["2026-08-27T13:30:00.014044+00:00", "trade", 6.39, 85.0]
["2026-08-27T13:30:00.358194+00:00", "quote", 6.31, 6.48]
["2026-08-27T13:30:00.447320+00:00", "trade", 6.39, 24681.0]
["2026-08-27T13:30:00.447328+00:00", "trade", 6.39, 24681.0]
["2026-08-27T13:30:00.447346+00:00", "trade", 6.39, 15.0]
["2026-08-27T13:30:00.447348+00:00", "trade", 6.39, 1054.0]
["2026-08-27T13:30:00.447370+00:00", "trade", 6.39, 1482.0]
["2026-08-27T13:30:00.447386+00:00", "quote", 6.31, 6.48]
["2026-08-27T13:30:00.447387+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:30:00.448056+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:30:00.448103+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:30:00.448179+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:30:00.448205+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:30:00.448403+00:00", "trade", 6.385, 25.0]
["2026-08-27T13:30:00.448404+00:00", "trade", 6.385, 25.0]
["2026-08-27T13:30:00.448407+00:00", "trade", 6.385, 25.0]
["2026-08-27T13:30:00.448443+00:00", "trade", 6.395, 100.0]
["2026-08-27T13:30:00.448443+00:00", "trade", 6.395, 50.0]
["2026-08-27T13:30:00.448523+00:00", "trade", 6.395, 25.0]
["2026-08-27T13:30:00.448539+00:00", "trade", 6.395, 25.0]
["2026-08-27T13:30:00.450087+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:30:00.508358+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:30:00.523040+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:30:00.527847+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:30:00.528880+00:00", "trade", 6.4, 57.0]
["2026-08-27T13:30:00.597453+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:00.608138+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:30:00.733165+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:00.787009+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:00.801154+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:00.822373+00:00", "trade", 6.4, 1069.0]
["2026-08-27T13:30:00.822379+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:30:00.822396+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:30:00.822654+00:00", "trade", 6.42, 10000.0]
["2026-08-27T13:30:00.822672+00:00", "quote", 6.38, 6.48]
["2026-08-27T13:30:00.823210+00:00", "quote", 6.38, 6.48]
["2026-08-27T13:30:00.855601+00:00", "trade", 6.398, 5200.0]
["2026-08-27T13:30:00.855873+00:00", "trade", 6.3999, 652.0]
["2026-08-27T13:30:00.864554+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:00.920278+00:00", "trade", 6.39, 99.0]
["2026-08-27T13:30:00.957669+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:00.981998+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:30:00.982757+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:30:01.123109+00:00", "trade", 6.43, 71.0]
["2026-08-27T13:30:01.240349+00:00", "trade", 6.39, 90.0]
["2026-08-27T13:30:01.240410+00:00", "trade", 6.39, 80.0]
["2026-08-27T13:30:01.250142+00:00", "trade", 6.39, 485.0]
["2026-08-27T13:30:01.259300+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:01.259352+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:01.263859+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:01.346279+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:01.361197+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:01.390555+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:01.402217+00:00", "quote", 6.37, 6.47]
["2026-08-27T13:30:01.440642+00:00", "trade", 6.44, 14.0]
["2026-08-27T13:30:01.520390+00:00", "quote", 6.37, 6.48]
["2026-08-27T13:30:01.520391+00:00", "trade", 6.47, 900.0]
["2026-08-27T13:30:01.520409+00:00", "quote", 6.38, 6.48]
["2026-08-27T13:30:01.520418+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:01.520701+00:00", "trade", 6.48, 83.0]
["2026-08-27T13:30:01.520702+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:01.520809+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:01.520835+00:00", "trade", 6.48, 817.0]
["2026-08-27T13:30:01.520840+00:00", "trade", 6.48, 900.0]
["2026-08-27T13:30:01.520840+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:01.520847+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:30:01.520849+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:01.521168+00:00", "trade", 6.48, 800.0]
["2026-08-27T13:30:01.521168+00:00", "quote", 6.42, 6.49]
["2026-08-27T13:30:01.525439+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:30:01.531428+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:30:01.541215+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:30:01.621421+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:30:01.721221+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:30:01.721275+00:00", "quote", 6.39, 6.49]
["2026-08-27T13:30:01.721344+00:00", "quote", 6.39, 6.49]
["2026-08-27T13:30:01.721394+00:00", "quote", 6.38, 6.49]
["2026-08-27T13:30:01.889522+00:00", "trade", 6.49, 246.0]
["2026-08-27T13:30:01.889525+00:00", "quote", 6.38, 6.49]
["2026-08-27T13:30:01.889572+00:00", "trade", 6.49, 754.0]
["2026-08-27T13:30:01.889573+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:01.890153+00:00", "quote", 6.41, 6.5]
["2026-08-27T13:30:01.890196+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:01.890218+00:00", "quote", 6.41, 6.5]
["2026-08-27T13:30:01.890245+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:02.015344+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:02.015825+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:30:02.019309+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:02.019690+00:00", "quote", 6.39, 6.5]
["2026-08-27T13:30:02.019701+00:00", "quote", 6.39, 6.5]
["2026-08-27T13:30:02.019703+00:00", "quote", 6.38, 6.5]
["2026-08-27T13:30:02.019740+00:00", "trade", 6.5, 5.0]
["2026-08-27T13:30:02.019741+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:02.019795+00:00", "quote", 6.4, 6.5]
["2026-08-27T13:30:02.019816+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:30:02.019816+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.019848+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.020404+00:00", "quote", 6.41, 6.54]
["2026-08-27T13:30:02.020421+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.027580+00:00", "trade", 6.5, 10.0]
["2026-08-27T13:30:02.027581+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:02.029665+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.029808+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.039798+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.039985+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.097593+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:02.139374+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:02.139742+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.140200+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.201305+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:02.201750+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.202058+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.339560+00:00", "trade", 6.48, 50.0]
["2026-08-27T13:30:02.339577+00:00", "trade", 6.53, 1000.0]
["2026-08-27T13:30:02.339577+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.425436+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:02.460178+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.593272+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:02.715350+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:02.740491+00:00", "trade", 6.39, 134.0]
["2026-08-27T13:30:02.954303+00:00", "trade", 6.445, 1.0]
["2026-08-27T13:30:03.027996+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:03.028038+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:03.087223+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:30:03.228184+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:03.275512+00:00", "trade", 6.53, 900.0]
["2026-08-27T13:30:03.739889+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:30:03.739924+00:00", "trade", 6.47, 123.0]
["2026-08-27T13:30:03.739925+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:30:03.739943+00:00", "trade", 6.47, 377.0]
["2026-08-27T13:30:03.739943+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:03.739970+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:03.740228+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:03.745004+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:03.749730+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:03.753063+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:30:03.760240+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.037648+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.037670+00:00", "quote", 6.4, 6.54]
["2026-08-27T13:30:04.232297+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.268638+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.293275+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.293860+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.293926+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.355292+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.355877+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.355945+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:04.404097+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.465364+00:00", "quote", 6.4, 6.51]
["2026-08-27T13:30:04.482301+00:00", "trade", 6.51, 900.0]
["2026-08-27T13:30:04.482302+00:00", "quote", 6.4, 6.51]
["2026-08-27T13:30:04.482408+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.482896+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:04.482916+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.482948+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:04.482963+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.543306+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.562201+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:30:04.873727+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:30:04.884279+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.884328+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.886288+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:04.916030+00:00", "quote", 6.4, 6.51]
["2026-08-27T13:30:04.916098+00:00", "quote", 6.4, 6.51]
["2026-08-27T13:30:04.930351+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:30:05.084605+00:00", "trade", 6.52, 41.0]
["2026-08-27T13:30:05.084660+00:00", "trade", 6.52, 3.0]
["2026-08-27T13:30:05.084695+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:05.084912+00:00", "trade", 6.51, 110.0]
["2026-08-27T13:30:05.084985+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:05.089703+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:05.090091+00:00", "quote", 6.41, 6.53]
["2026-08-27T13:30:05.090417+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:05.090611+00:00", "quote", 6.41, 6.53]
["2026-08-27T13:30:05.090897+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:30:05.094057+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:05.146592+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:05.866367+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:05.866375+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:06.136178+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:06.259402+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:06.259427+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:06.287356+00:00", "trade", 6.48, 154.0]
["2026-08-27T13:30:06.587183+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:06.822642+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:06.822666+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:07.075225+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:07.537689+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:07.537724+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:07.663191+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.303317+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.303904+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.365281+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.365869+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.427255+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.427839+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.489256+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.489824+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.551286+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.551982+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.592594+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.592622+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.592706+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:08.593243+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.593312+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:08.744233+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.805270+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.805878+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.866778+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.867378+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.928376+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.928967+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:08.990329+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:08.990901+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.042642+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.042665+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.042752+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:09.043284+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.043347+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:09.169181+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.230263+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.230844+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.292281+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.292858+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.353647+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.354244+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.415252+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.415838+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.430637+00:00", "trade", 6.5173, 155.0]
["2026-08-27T13:30:09.477283+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.477862+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.539268+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.539849+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.601298+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.601884+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.663317+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.663892+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.725305+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.725876+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.787255+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:09.787840+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.806125+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.806150+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:09.806223+00:00", "quote", 6.42, 6.54]
["2026-08-27T13:30:09.890537+00:00", "trade", 6.48, 2.0]
["2026-08-27T13:30:10.076241+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:10.109099+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:10.109125+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:10.137362+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:10.170681+00:00", "trade", 6.52, 25.0]
["2026-08-27T13:30:10.384328+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:10.554788+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:10.854964+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:10.948313+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:11.081265+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:11.106446+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:11.232332+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:11.806282+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:11.950732+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:12.017261+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.082275+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.214436+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.399451+00:00", "trade", 6.5199, 1.0]
["2026-08-27T13:30:12.483258+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.715169+00:00", "trade", 6.3942, 1.0]
["2026-08-27T13:30:12.720228+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:12.721017+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.963224+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:12.964021+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.969811+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:12.969882+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:13.221248+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:13.429205+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.429910+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.429926+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:13.551191+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.551828+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.551851+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:13.673238+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.673870+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.673891+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:13.795227+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.795877+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.795894+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:13.917185+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.917840+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:13.917872+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.039304+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.039940+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.039968+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.203355+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.203995+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.204015+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.325226+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.325876+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.325909+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.447229+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.447871+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.447902+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.569208+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.569847+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.569869+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.691178+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.691831+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.691850+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:14.813278+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.813931+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:14.813950+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:15.013196+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:15.074269+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:15.108214+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:15.108226+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:16.214242+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.275264+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:16.354508+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.354519+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:16.354986+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.355170+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:16.355972+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:30:16.359958+00:00", "trade", 6.47, 25.0]
["2026-08-27T13:30:16.360042+00:00", "trade", 6.47, 25.0]
["2026-08-27T13:30:16.360096+00:00", "trade", 6.47, 25.0]
["2026-08-27T13:30:16.360154+00:00", "trade", 6.47, 23.0]
["2026-08-27T13:30:16.400539+00:00", "trade", 6.47, 5.0]
["2026-08-27T13:30:16.400603+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:30:16.476308+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.537288+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:16.658289+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:16.934006+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:16.934964+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:16.935025+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.935303+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:16.935445+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:16.935568+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:16.935633+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:16.935799+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:16.935827+00:00", "quote", 6.42, 6.53]
["2026-08-27T13:30:17.151335+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:17.272245+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.272907+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.272937+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.273001+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:17.273500+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.273611+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:17.394212+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.455272+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:17.576255+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:17.739617+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:17.739625+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:17.860857+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:17.921302+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:18.068432+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:18.068440+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:18.068934+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:18.069099+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:18.189201+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:18.250273+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:19.016733+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:19.016741+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:19.138222+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:19.199310+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:20.039511+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:20.160272+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:20.160286+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:20.216316+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:20.216709+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:20.341195+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:20.402375+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:21.014212+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:21.014226+00:00", "quote", 6.42, 6.52]
["2026-08-27T13:30:21.135224+00:00", "quote", 6.42, 6.51]
["2026-08-27T13:30:21.195668+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:25.552231+00:00", "quote", 6.42, 6.5]
["2026-08-27T13:30:25.613273+00:00", "quote", 6.42, 6.49]
["2026-08-27T13:30:27.375422+00:00", "quote", 6.42, 6.49]
["2026-08-27T13:30:27.591253+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:27.864429+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:28.074323+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:29.616162+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:30.031284+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:30.152325+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:30.373335+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:30.719019+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:30.928317+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.210787+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.224665+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.307322+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.307445+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.344391+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.518227+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.553335+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:31.798336+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:32.008274+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:32.472829+00:00", "trade", 6.4285, 10.0]
["2026-08-27T13:30:32.927034+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:33.167253+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:33.273298+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:33.482381+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:33.658711+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:33.725585+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:34.692640+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:34.757352+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:34.906414+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:35.116260+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:35.176017+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:35.608259+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:35.628496+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:36.040392+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:37.296179+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:37.506258+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:37.772447+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:38.142270+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:38.198221+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:38.407362+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:38.930449+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:39.139258+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:40.412861+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:40.622269+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:40.626509+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:40.836264+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:40.905818+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:41.169277+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:41.632237+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:42.349341+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:42.510694+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:42.720317+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:45.936670+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:46.346357+00:00", "quote", 6.42, 6.48]
["2026-08-27T13:30:46.680305+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:30:46.841055+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:30:52.771573+00:00", "trade", 6.4731, 1109.0]
["2026-08-27T13:30:54.004302+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:00.229030+00:00", "trade", 6.465, 100.0]
["2026-08-27T13:31:01.196394+00:00", "trade", 6.465, 100.0]
["2026-08-27T13:31:01.758755+00:00", "trade", 6.465, 833.0]
["2026-08-27T13:31:03.776348+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:03.776415+00:00", "trade", 6.45, 730.0]
["2026-08-27T13:31:03.776462+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:03.776485+00:00", "trade", 6.45, 115.0]
["2026-08-27T13:31:03.776485+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:03.776486+00:00", "trade", 6.45, 900.0]
["2026-08-27T13:31:03.776494+00:00", "trade", 6.45, 250.0]
["2026-08-27T13:31:03.776496+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:03.776504+00:00", "trade", 6.45, 4450.0]
["2026-08-27T13:31:03.776505+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:31:03.776568+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:31:03.776587+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:31:03.776917+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.776934+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.777089+00:00", "trade", 6.45, 300.0]
["2026-08-27T13:31:03.779160+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.786740+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.787278+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.825620+00:00", "trade", 6.445, 3.0]
["2026-08-27T13:31:03.826900+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.827150+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.827400+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:31:03.827452+00:00", "trade", 6.45, 2630.0]
["2026-08-27T13:31:03.827453+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:31:03.827478+00:00", "trade", 6.45, 3770.0]
["2026-08-27T13:31:03.827481+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.827521+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.865015+00:00", "trade", 6.45, 98.0]
["2026-08-27T13:31:03.865069+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.888246+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:03.893998+00:00", "trade", 6.445, 2.0]
["2026-08-27T13:31:03.894462+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:04.305188+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:04.305266+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.700029+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.720209+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.821289+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:05.828723+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:05.828747+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.909273+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.909326+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:05.909376+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:07.760672+00:00", "trade", 6.463, 5.0]
["2026-08-27T13:31:07.890096+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.048239+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.407203+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.407293+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.630392+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.826447+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:08.917366+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:09.576298+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:09.786289+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:10.165321+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:10.375281+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:11.098983+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:11.159246+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:11.159298+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:11.159345+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:11.566537+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:11.863391+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:13.337321+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:13.412175+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:13.412191+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:13.621263+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:14.001234+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:14.286428+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:15.122663+00:00", "trade", 6.45, 5.0]
["2026-08-27T13:31:15.279809+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:15.545432+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:15.692176+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:15.829252+00:00", "trade", 6.4497, 1000.0]
["2026-08-27T13:31:15.901364+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:15.901417+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:15.901468+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:16.138419+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:16.348309+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:16.348362+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:16.348412+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:17.129144+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:17.332272+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:17.332323+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:17.332370+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:18.474233+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:18.621253+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:18.621305+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:18.621353+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:19.112192+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:19.301257+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:19.301311+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:19.301363+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:20.646046+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:20.737343+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:21.150426+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:21.463281+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:31:21.492350+00:00", "trade", 6.4305, 83.0]
["2026-08-27T13:31:21.492419+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:31:21.492472+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:31:21.492732+00:00", "trade", 6.43, 18.0]
["2026-08-27T13:31:21.492758+00:00", "trade", 6.43, 900.0]
["2026-08-27T13:31:21.492758+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:31:21.492791+00:00", "trade", 6.43, 25.0]
["2026-08-27T13:31:21.492824+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:31:21.493363+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:31:21.493439+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:31:21.598904+00:00", "trade", 6.435, 3.0]
["2026-08-27T13:31:21.599374+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:31:21.599617+00:00", "trade", 6.42, 19.0]
["2026-08-27T13:31:21.599619+00:00", "trade", 6.42, 113.0]
["2026-08-27T13:31:21.599620+00:00", "trade", 6.42, 19.0]
["2026-08-27T13:31:21.599638+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:31:21.599654+00:00", "trade", 6.42, 126.0]
["2026-08-27T13:31:21.599654+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:31:21.599702+00:00", "trade", 6.42, 746.0]
["2026-08-27T13:31:21.599703+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.599710+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.599716+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.599768+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:21.600066+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:21.600373+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.600382+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:21.600396+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.600497+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.600515+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:21.600557+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:21.600750+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:21.600836+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:21.600964+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:21.601080+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.601287+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:21.601339+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.601381+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.601398+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.601570+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.601724+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.651306+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:21.662275+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.662326+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.664115+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.664139+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.699934+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.720330+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:21.772014+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.316209+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.316258+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.372595+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.586114+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.796340+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:22.796395+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:22.833632+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:22.833680+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:22.833750+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:22.834125+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:23.356224+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:23.356364+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:23.356412+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:23.418888+00:00", "quote", 6.39, 6.45]
["2026-08-27T13:31:23.418910+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:23.984660+00:00", "trade", 6.3812, 1.0]
["2026-08-27T13:31:24.105792+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:24.105808+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:24.576328+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:24.576351+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:25.534071+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:25.842358+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:26.848536+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:27.117257+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:27.117674+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:27.674285+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:27.674297+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:27.674636+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:27.675476+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:27.675751+00:00", "quote", 6.38, 6.47]
["2026-08-27T13:31:27.675990+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:27.676231+00:00", "quote", 6.38, 6.47]
["2026-08-27T13:31:27.709733+00:00", "trade", 6.425, 100.0]
["2026-08-27T13:31:27.884425+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:27.884488+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:27.884522+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:28.668600+00:00", "trade", 6.4085, 152.0]
["2026-08-27T13:31:28.721861+00:00", "trade", 6.435, 300.0]
["2026-08-27T13:31:28.727008+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:31:28.727036+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:31:28.727223+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:31:28.727455+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:31:28.829001+00:00", "trade", 6.435, 500.0]
["2026-08-27T13:31:29.595870+00:00", "quote", 6.39, 6.47]
["2026-08-27T13:31:29.595992+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:31:29.960270+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:29.960339+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:29.960379+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:31:30.014283+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:31:30.014337+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:31:30.014408+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:31:30.078306+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:31:30.106247+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:31:30.224079+00:00", "quote", 6.39, 6.46]
["2026-08-27T13:31:30.315254+00:00", "quote", 6.39, 6.46]
["2026-08-27T13:31:30.315311+00:00", "quote", 6.39, 6.46]
["2026-08-27T13:31:30.315356+00:00", "quote", 6.39, 6.46]
["2026-08-27T13:31:30.315859+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:30.367003+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:30.384266+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:30.483259+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:30.544409+00:00", "quote", 6.38, 6.46]
["2026-08-27T13:31:30.984372+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:30.984428+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.018812+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.019236+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.227665+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.227718+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.227773+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:31.852371+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.128266+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.128318+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.128364+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.228223+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.437251+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.437305+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.437359+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:31:32.437992+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:32.488924+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:32.518484+00:00", "trade", 6.44, 2400.0]
["2026-08-27T13:31:32.518546+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:32.518549+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:32.582241+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:32.791392+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:32.812736+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:33.022265+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:33.482550+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:33.668281+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:33.757131+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.128248+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.154777+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.364300+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.648097+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.763087+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.857268+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.896408+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:34.974721+00:00", "trade", 6.4387, 6.0]
["2026-08-27T13:31:35.106340+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:35.491144+00:00", "trade", 6.38, 1835.0]
["2026-08-27T13:31:35.491448+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:35.701270+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:36.333399+00:00", "trade", 6.4387, 12.0]
["2026-08-27T13:31:36.651053+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:36.747272+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:37.808301+00:00", "trade", 6.41, 1109.0]
["2026-08-27T13:31:38.993436+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:31:39.001247+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.004062+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.007602+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.010473+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.011318+00:00", "trade", 6.44, 900.0]
["2026-08-27T13:31:39.011793+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.017914+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.017970+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.018007+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.018288+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.018664+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.018800+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044648+00:00", "trade", 6.44, 900.0]
["2026-08-27T13:31:39.044668+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:31:39.044669+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:31:39.044676+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044687+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.044713+00:00", "trade", 6.44, 118.0]
["2026-08-27T13:31:39.044714+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.044719+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044722+00:00", "trade", 6.45, 700.0]
["2026-08-27T13:31:39.044723+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:31:39.044779+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044852+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044888+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044922+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044957+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.044993+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.045028+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.045062+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.045063+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.045138+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:31:39.046114+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.046478+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.046844+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.046968+00:00", "trade", 6.45, 25.0]
["2026-08-27T13:31:39.047023+00:00", "trade", 6.44, 500.0]
["2026-08-27T13:31:39.047189+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.047209+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.047574+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.047886+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.047938+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.048582+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:39.048656+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.049020+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.049050+00:00", "trade", 6.44, 120.0]
["2026-08-27T13:31:39.054882+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:31:39.060503+00:00", "trade", 6.44, 37.0]
["2026-08-27T13:31:39.060508+00:00", "trade", 6.44, 170.0]
["2026-08-27T13:31:39.060511+00:00", "trade", 6.44, 145.0]
["2026-08-27T13:31:39.060527+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.060537+00:00", "trade", 6.44, 174.0]
["2026-08-27T13:31:39.060552+00:00", "trade", 6.44, 412.0]
["2026-08-27T13:31:39.060783+00:00", "trade", 6.44, 37.0]
["2026-08-27T13:31:39.061147+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.061512+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.061876+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.061898+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.062238+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.062602+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.062966+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.063330+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.063351+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.063695+00:00", "trade", 6.44, 78.0]
["2026-08-27T13:31:39.064834+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.082757+00:00", "trade", 6.44, 2400.0]
["2026-08-27T13:31:39.082805+00:00", "trade", 6.44, 1000.0]
["2026-08-27T13:31:39.082827+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.083032+00:00", "trade", 6.44, 211.0]
["2026-08-27T13:31:39.085932+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.090108+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.093879+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.093924+00:00", "trade", 6.44, 1000.0]
["2026-08-27T13:31:39.096402+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.155641+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.155721+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.155802+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.176828+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:31:39.177728+00:00", "trade", 6.44, 140.0]
["2026-08-27T13:31:39.178235+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:31:39.183333+00:00", "trade", 6.43, 4.0]
["2026-08-27T13:31:39.183380+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:31:39.183380+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:39.183404+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:39.183411+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:39.183436+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:39.183820+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:39.184072+00:00", "trade", 6.42, 25.0]
["2026-08-27T13:31:39.184156+00:00", "trade", 6.42, 25.0]
["2026-08-27T13:31:39.184165+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:39.184216+00:00", "trade", 6.42, 25.0]
["2026-08-27T13:31:39.184284+00:00", "trade", 6.42, 25.0]
["2026-08-27T13:31:39.185257+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:39.185276+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:39.185281+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:39.185673+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:39.235588+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:39.235616+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:39.236023+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:39.288549+00:00", "trade", 6.41, 1.0]
["2026-08-27T13:31:39.606266+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:39.687436+00:00", "trade", 6.425, 10.0]
["2026-08-27T13:31:40.354285+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:40.410714+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:40.420508+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:40.882398+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:40.882415+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:40.935801+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.016088+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.017072+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.110331+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.110447+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.110474+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.110946+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:41.115279+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:41.116033+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.193286+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.193330+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.590265+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.613598+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:41.626072+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.626075+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:41.844977+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:42.062093+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:42.333307+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:42.366773+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:42.482283+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:42.490234+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:31:42.702287+00:00", "quote", 6.4, 6.45]
["2026-08-27T13:31:43.271224+00:00", "trade", 6.4, 94.0]
["2026-08-27T13:31:43.271244+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:31:43.271252+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:31:43.271258+00:00", "trade", 6.4, 900.0]
["2026-08-27T13:31:43.271261+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.271267+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:31:43.271299+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:31:43.271503+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.271743+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:31:43.271821+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:31:43.271878+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:31:43.271942+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:31:43.272013+00:00", "trade", 6.39, 15.0]
["2026-08-27T13:31:43.272242+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:31:43.272273+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:31:43.275388+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.317471+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.317497+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.332283+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.371262+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.392328+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.392348+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.399440+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.504188+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.720344+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.720352+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:43.771756+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:43.832302+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.228223+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.438409+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:45.864306+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.864312+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.925259+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.925280+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:45.925283+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:49.826378+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:50.035322+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:50.186146+00:00", "trade", 6.43, 450.0]
["2026-08-27T13:31:50.269227+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:50.644309+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:50.644959+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:50.710895+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:31:50.854291+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:51.199289+00:00", "trade", 6.38, 500.0]
["2026-08-27T13:31:52.312223+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:52.312485+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:52.312577+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:52.313446+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:52.521311+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:55.892265+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:31:55.892267+00:00", "trade", 6.405, 300.0]
["2026-08-27T13:31:55.892267+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:55.892287+00:00", "trade", 6.42, 640.0]
["2026-08-27T13:31:55.892288+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:31:55.892289+00:00", "trade", 6.42, 7504.0]
["2026-08-27T13:31:55.892294+00:00", "trade", 6.42, 6256.0]
["2026-08-27T13:31:55.892295+00:00", "quote", 6.42, 6.43]
["2026-08-27T13:31:55.892302+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:55.892325+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:31:55.892352+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:31:55.892378+00:00", "trade", 6.405, 300.0]
["2026-08-27T13:31:55.892441+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:55.893059+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:55.893637+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:31:56.031888+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.241281+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.241303+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.314238+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.524563+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.778142+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.778163+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.919487+00:00", "trade", 6.42, 35.0]
["2026-08-27T13:31:56.919489+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.958043+00:00", "quote", 6.37, 6.42]
["2026-08-27T13:31:56.958044+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:56.958743+00:00", "trade", 6.42, 1.0]
["2026-08-27T13:31:56.958772+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:31:56.958779+00:00", "quote", 6.38, 6.42]
["2026-08-27T13:31:56.958835+00:00", "trade", 6.42, 1.0]
["2026-08-27T13:31:56.959024+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:31:56.959024+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.959433+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:31:56.959543+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.959910+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.959955+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:31:56.959972+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.969301+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.969671+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:31:56.969745+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.969770+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:56.974797+00:00", "trade", 6.405, 100.0]
["2026-08-27T13:31:56.975320+00:00", "trade", 6.405, 100.0]
["2026-08-27T13:31:57.020505+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:57.244836+00:00", "trade", 6.394, 234.0]
["2026-08-27T13:31:57.556313+00:00", "trade", 6.43, 58.0]
["2026-08-27T13:31:57.556372+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:31:57.556373+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.556459+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.556467+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.559241+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.634868+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.635435+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.635479+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.635907+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:31:57.635931+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.685268+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.696293+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.696343+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:57.967037+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:58.177302+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:58.177352+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:58.186447+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:58.396259+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:31:58.396312+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:00.184774+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:00.660415+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:00.869896+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:00.869950+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:00.898282+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:00.898419+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:00.959261+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:00.959311+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:01.024795+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.024844+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.025600+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:01.171334+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.171381+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.171391+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.171430+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:01.569169+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:01.667286+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:02.036284+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:02.245310+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:02.256599+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:02.357233+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:02.466337+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:02.466355+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:02.466403+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:02.615645+00:00", "trade", 6.4295, 800.0]
["2026-08-27T13:32:03.001116+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:03.100275+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:03.100322+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:03.641692+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:03.943286+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:04.102689+00:00", "trade", 6.4077, 500.0]
["2026-08-27T13:32:04.310203+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:04.310698+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:04.520260+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:04.980900+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:04.981001+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:05.190287+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.190335+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.230346+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.230438+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:05.439303+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.439368+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.646034+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:05.646135+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:05.855274+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:06.072330+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:06.282288+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:06.562343+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:06.588477+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:06.772293+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:06.798365+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:32:06.798422+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:32:06.849455+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:32:06.955353+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:07.110302+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:07.110391+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:07.165261+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:07.234407+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:07.234458+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:07.234511+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:07.646530+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:07.954385+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:08.163290+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:32:08.356533+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:32:09.439207+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:09.439211+00:00", "trade", 6.43, 6.0]
["2026-08-27T13:32:09.439228+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:09.439270+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:09.439321+00:00", "quote", 6.38, 6.44]
["2026-08-27T13:32:09.439883+00:00", "quote", 6.38, 6.45]
["2026-08-27T13:32:09.440685+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:32:09.441764+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:32:09.441824+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:32:09.442736+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.442798+00:00", "trade", 6.44, 198.0]
["2026-08-27T13:32:09.443387+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.443428+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:32:09.443683+00:00", "trade", 6.44, 10.0]
["2026-08-27T13:32:09.444760+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.445624+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:32:09.445674+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.445758+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.448516+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.448539+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.450764+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.453697+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:32:09.453743+00:00", "trade", 6.44, 379.0]
["2026-08-27T13:32:09.453765+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.455722+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.456128+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.459032+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.459259+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.459293+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.459308+00:00", "trade", 6.44, 50.0]
["2026-08-27T13:32:09.459360+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459398+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459433+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459467+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459502+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459537+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459570+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459605+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.459639+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.460009+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.460039+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:32:09.460720+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.461417+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.461439+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.461568+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.462114+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.463826+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.463877+00:00", "trade", 6.44, 950.0]
["2026-08-27T13:32:09.466632+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.466738+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.468423+00:00", "trade", 6.44, 185.0]
["2026-08-27T13:32:09.468428+00:00", "trade", 6.44, 15.0]
["2026-08-27T13:32:09.469096+00:00", "trade", 6.44, 15.0]
["2026-08-27T13:32:09.469117+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.469159+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:32:09.469239+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.469789+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469792+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469824+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469858+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469893+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469927+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469961+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.469997+00:00", "trade", 6.44, 15.0]
["2026-08-27T13:32:09.470491+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.470515+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.471187+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.471222+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:32:09.471272+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.471275+00:00", "trade", 6.44, 200.0]
["2026-08-27T13:32:09.471692+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:32:09.471848+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:32:09.471883+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:32:09.474365+00:00", "trade", 6.44, 203.0]
["2026-08-27T13:32:09.476354+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:32:09.476354+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:09.476373+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:32:09.476441+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:32:09.476465+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:32:09.477098+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:32:09.477156+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:09.477186+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.477600+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:09.538375+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.538427+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.598459+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.608688+00:00", "trade", 6.46, 58.0]
["2026-08-27T13:32:09.618733+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:09.706406+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.716206+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.716334+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:09.817301+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.817353+00:00", "quote", 6.43, 6.49]
["2026-08-27T13:32:09.835613+00:00", "trade", 6.46, 58.0]
["2026-08-27T13:32:09.916573+00:00", "trade", 6.45, 58.0]
["2026-08-27T13:32:10.244670+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.244699+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.244736+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.308280+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:10.431281+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:10.431382+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.492253+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.580224+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:10.646316+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:10.866855+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:10.866964+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:11.119261+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:11.184459+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:32:11.184558+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:11.184637+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:11.333216+00:00", "trade", 6.475, 100.0]
["2026-08-27T13:32:11.334122+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:13.515073+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:13.677935+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:13.959624+00:00", "trade", 6.4638, 2.0]
["2026-08-27T13:32:14.329300+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:15.077141+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:15.081922+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:15.098659+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:15.276207+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:17.440194+00:00", "trade", 6.43, 3.0]
["2026-08-27T13:32:18.520066+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:19.587297+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:20.130424+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:20.130527+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:20.902328+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:20.917846+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:20.917927+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:21.154301+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:21.487833+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:21.697300+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:32:21.720637+00:00", "trade", 6.47, 2400.0]
["2026-08-27T13:32:21.720678+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:32:21.720709+00:00", "trade", 6.47, 2500.0]
["2026-08-27T13:32:21.720711+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:32:21.720729+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:32:21.721036+00:00", "trade", 6.48, 1.0]
["2026-08-27T13:32:21.721040+00:00", "trade", 6.48, 900.0]
["2026-08-27T13:32:21.721044+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:21.721443+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:32:21.721529+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:32:21.721593+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:32:21.721595+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:32:21.721639+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:32:21.722183+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:32:21.722481+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:32:21.722551+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.723427+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.731688+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:32:21.731709+00:00", "quote", 6.43, 6.52]
["2026-08-27T13:32:21.732602+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.732628+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.736623+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.736646+00:00", "quote", 6.46, 6.52]
["2026-08-27T13:32:21.737014+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:32:21.737320+00:00", "quote", 6.43, 6.52]
["2026-08-27T13:32:21.737514+00:00", "quote", 6.45, 6.52]
["2026-08-27T13:32:21.737825+00:00", "quote", 6.43, 6.52]
["2026-08-27T13:32:21.740345+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:21.740370+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:21.838795+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:21.842008+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:21.873440+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:32:22.081266+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.081318+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.194624+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.227297+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.227780+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.240222+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.240293+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.458487+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.470377+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.470449+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.679260+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.682388+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:22.682457+00:00", "quote", 6.44, 6.52]
["2026-08-27T13:32:22.908194+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.011267+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.011319+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.011365+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.030391+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.406318+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.406371+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.434257+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.437272+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.437399+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.464329+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.651296+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.651349+00:00", "quote", 6.45, 6.51]
["2026-08-27T13:32:23.678745+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:32:23.683160+00:00", "trade", 6.51, 100.0]
["2026-08-27T13:32:23.698803+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:23.698827+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:23.698995+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:23.699326+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:32:23.699352+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.712089+00:00", "trade", 6.475, 200.0]
["2026-08-27T13:32:23.712326+00:00", "trade", 6.475, 100.0]
["2026-08-27T13:32:23.731953+00:00", "trade", 6.475, 100.0]
["2026-08-27T13:32:23.778263+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:23.872053+00:00", "trade", 6.475, 200.0]
["2026-08-27T13:32:23.873230+00:00", "trade", 6.475, 100.0]
["2026-08-27T13:32:23.874094+00:00", "trade", 6.475, 100.0]
["2026-08-27T13:32:23.966273+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:24.458317+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:24.484222+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:24.694259+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:24.712118+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:24.873961+00:00", "trade", 6.475, 2200.0]
["2026-08-27T13:32:25.299337+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:25.302845+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:25.490269+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:25.490684+00:00", "quote", 6.44, 6.51]
["2026-08-27T13:32:25.490854+00:00", "quote", 6.43, 6.51]
["2026-08-27T13:32:25.490919+00:00", "trade", 6.47, 58.0]
["2026-08-27T13:32:25.490919+00:00", "quote", 6.43, 6.51]
["2026-08-27T13:32:25.490938+00:00", "quote", 6.43, 6.51]
["2026-08-27T13:32:25.490945+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.490952+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.490959+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.490965+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.490973+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.490979+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.491101+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.491126+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.491243+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:25.491333+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.495960+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.495981+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.501675+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.527898+00:00", "trade", 6.465, 100.0]
["2026-08-27T13:32:25.540119+00:00", "trade", 6.465, 300.0]
["2026-08-27T13:32:25.545320+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.552254+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.552304+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.552351+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.591473+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.768466+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.768491+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.839262+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.842346+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.866288+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.866338+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:25.866387+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.037176+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.037203+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.037210+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.037261+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.037604+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.106185+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.830218+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:26.830297+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.186787+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.456238+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.456317+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.538956+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.992253+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.992282+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.992348+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.992699+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:28.993671+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:29.305330+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:29.575183+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:29.575272+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:29.922160+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:30.109217+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:30.109293+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:30.117869+00:00", "trade", 6.465, 3.0]
["2026-08-27T13:32:30.458424+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:30.728188+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:30.728268+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.471434+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.601285+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.607217+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.871251+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.871303+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.871366+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.871813+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:31.872795+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.080316+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.080343+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.080401+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.080759+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.081733+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:32.712216+00:00", "trade", 6.4999, 2.0]
["2026-08-27T13:32:33.926357+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:34.369178+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:34.369255+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:34.954853+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.851158+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.851606+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.936416+00:00", "trade", 6.43, 8500.0]
["2026-08-27T13:32:35.936820+00:00", "trade", 6.46, 66.0]
["2026-08-27T13:32:35.936856+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.936884+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.937098+00:00", "trade", 6.43, 1200.0]
["2026-08-27T13:32:35.937327+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:35.938009+00:00", "trade", 6.43, 300.0]
["2026-08-27T13:32:36.047008+00:00", "trade", 6.465, 2.0]
["2026-08-27T13:32:36.162289+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:36.341870+00:00", "trade", 6.47, 300.0]
["2026-08-27T13:32:36.343688+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:32:36.497801+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:36.497810+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:36.707304+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:38.099812+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:38.309369+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:39.824696+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:39.825415+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:40.025301+00:00", "trade", 6.47, 15.0]
["2026-08-27T13:32:40.031890+00:00", "trade", 6.4915, 1.0]
["2026-08-27T13:32:40.375349+00:00", "quote", 6.43, 6.5]
["2026-08-27T13:32:40.585523+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:41.941336+00:00", "trade", 6.47, 300.0]
["2026-08-27T13:32:41.982348+00:00", "trade", 6.47, 245.0]
["2026-08-27T13:32:45.748234+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:45.958400+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:47.590597+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:47.810262+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:49.409169+00:00", "trade", 6.4982, 14.0]
["2026-08-27T13:32:51.952636+00:00", "trade", 6.4832, 282.0]
["2026-08-27T13:32:52.504580+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:52.541336+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:52.892918+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:55.604481+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:55.629694+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:55.811232+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:55.811252+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:59.123256+00:00", "trade", 6.469, 235.0]
["2026-08-27T13:32:59.953222+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:32:59.957590+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.236675+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.236696+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.444571+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:33:00.444623+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:33:00.481376+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:33:00.618308+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:33:00.618564+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.618951+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:33:00.619033+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.771343+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.919434+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:00.930334+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:01.013754+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:33:01.129460+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:01.653577+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:01.863374+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:02.014722+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:33:04.452751+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:33:06.712023+00:00", "trade", 6.47, 300.0]
["2026-08-27T13:33:06.712024+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:33:06.712026+00:00", "trade", 6.47, 4000.0]
["2026-08-27T13:33:06.712129+00:00", "trade", 6.47, 113.0]
["2026-08-27T13:33:06.723399+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:33:06.724195+00:00", "trade", 6.47, 25.0]
["2026-08-27T13:33:06.728085+00:00", "trade", 6.47, 300.0]
["2026-08-27T13:33:06.732445+00:00", "trade", 6.47, 62.0]
["2026-08-27T13:33:07.221338+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:33:07.221389+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.221829+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.222207+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.239148+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:33:07.239192+00:00", "trade", 6.48, 2400.0]
["2026-08-27T13:33:07.239633+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:07.239633+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:07.239633+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.239670+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:33:07.239723+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:33:07.239763+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.239788+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:33:07.239810+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:07.246753+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:07.279524+00:00", "trade", 6.49, 154.0]
["2026-08-27T13:33:07.307586+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:07.307612+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:07.339723+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:07.353699+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:33:07.655242+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:07.852890+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:09.161166+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:11.424701+00:00", "trade", 6.48, 2400.0]
["2026-08-27T13:33:14.660253+00:00", "trade", 6.48, 50.0]
["2026-08-27T13:33:14.660253+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:14.660254+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:33:14.660281+00:00", "quote", 6.45, 6.49]
["2026-08-27T13:33:14.660302+00:00", "trade", 6.49, 50.0]
["2026-08-27T13:33:14.660324+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660338+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660344+00:00", "trade", 6.49, 5000.0]
["2026-08-27T13:33:14.660352+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660359+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660548+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660558+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:14.660588+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:33:14.660727+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:14.660728+00:00", "trade", 6.49, 5.0]
["2026-08-27T13:33:14.660729+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:14.660801+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:14.661112+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661241+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:33:14.661288+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:33:14.661288+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661413+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661445+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661518+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661545+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.661565+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.681058+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.681083+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:33:14.681454+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:14.760406+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:14.760439+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:15.079569+00:00", "quote", 6.46, 6.51]
["2026-08-27T13:33:19.399179+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:33:21.024321+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:33:21.024371+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:33:21.028860+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:33:23.208202+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:23.208205+00:00", "trade", 6.47, 3.0]
["2026-08-27T13:33:23.212619+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:23.218194+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:23.221530+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:23.269582+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:33:23.269712+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:33:24.343884+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:33:25.021885+00:00", "trade", 6.48, 1000.0]
["2026-08-27T13:33:25.901719+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:33:27.405581+00:00", "trade", 6.48, 10.0]
["2026-08-27T13:33:29.253331+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:33:29.253353+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:33:29.253375+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:33:29.253402+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:33:29.253637+00:00", "trade", 6.46, 204.0]
["2026-08-27T13:33:29.253641+00:00", "trade", 6.46, 1.0]
["2026-08-27T13:33:29.253646+00:00", "trade", 6.46, 136.0]
["2026-08-27T13:33:29.253661+00:00", "trade", 6.46, 764.0]
["2026-08-27T13:33:29.253910+00:00", "trade", 6.46, 154.0]
["2026-08-27T13:33:29.253911+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:33:29.253944+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:33:29.253945+00:00", "trade", 6.46, 856.0]
["2026-08-27T13:33:29.253945+00:00", "trade", 6.46, 26.0]
["2026-08-27T13:33:29.254003+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:29.254017+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:33:29.254019+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:33:29.254093+00:00", "trade", 6.45, 25.0]
["2026-08-27T13:33:29.254103+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:33:29.254180+00:00", "trade", 6.45, 25.0]
["2026-08-27T13:33:29.254244+00:00", "trade", 6.45, 25.0]
["2026-08-27T13:33:29.254312+00:00", "trade", 6.45, 25.0]
["2026-08-27T13:33:29.255086+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:29.255146+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:33:29.266410+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:29.277057+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:33:29.282054+00:00", "trade", 6.44, 16.0]
["2026-08-27T13:33:29.282194+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:29.282330+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.282331+00:00", "trade", 6.44, 138.0]
["2026-08-27T13:33:29.282331+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:33:29.282331+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:33:29.283028+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:29.283074+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.283135+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:29.283581+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:29.283859+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:29.284417+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:29.284465+00:00", "trade", 6.44, 131.0]
["2026-08-27T13:33:29.284466+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.284471+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:29.284987+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:29.285263+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:29.344814+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.374397+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.374469+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.377254+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.380769+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.382378+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.531701+00:00", "trade", 6.445, 1700.0]
["2026-08-27T13:33:29.547715+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.859260+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:29.918303+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.127272+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.152280+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.336507+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.362247+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.362267+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:30.664595+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:31.027245+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:31.027258+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:31.212163+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:31.238380+00:00", "trade", 6.445, 300.0]
["2026-08-27T13:33:31.281646+00:00", "trade", 6.445, 66.0]
["2026-08-27T13:33:31.370949+00:00", "trade", 6.445, 200.0]
["2026-08-27T13:33:31.819826+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:32.029260+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:32.196271+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:32.406320+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:34.314781+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:35.532474+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:33:35.532557+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:33:35.532950+00:00", "trade", 6.44, 50.0]
["2026-08-27T13:33:37.520385+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:37.941013+00:00", "trade", 6.44, 159.0]
["2026-08-27T13:33:37.946017+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:37.946043+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:40.263469+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:40.263507+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:40.954350+00:00", "trade", 6.4339, 500.0]
["2026-08-27T13:33:40.954795+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:40.954822+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:41.842707+00:00", "trade", 6.4562, 200.0]
["2026-08-27T13:33:42.688341+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:42.898304+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:42.898328+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:45.112825+00:00", "trade", 6.445, 3.0]
["2026-08-27T13:33:48.214191+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:48.309266+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:49.086310+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:49.295607+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:49.844349+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:50.053352+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:50.248367+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:50.458268+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:50.673119+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:50.907331+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:52.710346+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:52.919452+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:53.029657+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:53.245297+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:53.368405+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:54.343349+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:54.466305+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:54.677802+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:33:54.678310+00:00", "trade", 6.44, 900.0]
["2026-08-27T13:33:54.678310+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:54.678329+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:54.678408+00:00", "trade", 6.44, 5.0]
["2026-08-27T13:33:55.149316+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:55.195798+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:57.828734+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:33:57.833572+00:00", "trade", 6.44, 451.0]
["2026-08-27T13:33:57.833573+00:00", "trade", 6.445, 100.0]
["2026-08-27T13:33:57.833574+00:00", "trade", 6.45, 37.0]
["2026-08-27T13:33:57.833576+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:33:57.833580+00:00", "trade", 6.45, 12.0]
["2026-08-27T13:33:57.833617+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.051878+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.054228+00:00", "trade", 6.432, 8200.0]
["2026-08-27T13:33:58.054936+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.061112+00:00", "trade", 6.4301, 400.0]
["2026-08-27T13:33:58.061172+00:00", "trade", 6.432, 200.0]
["2026-08-27T13:33:58.066087+00:00", "trade", 6.43, 101.0]
["2026-08-27T13:33:58.066087+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.066109+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.066110+00:00", "trade", 6.43, 499.0]
["2026-08-27T13:33:58.066111+00:00", "trade", 6.43, 101.0]
["2026-08-27T13:33:58.066116+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:33:58.066120+00:00", "trade", 6.43, 99.0]
["2026-08-27T13:33:58.066137+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:58.066144+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:33:58.066151+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.066392+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:58.066397+00:00", "trade", 6.43, 15.0]
["2026-08-27T13:33:58.066453+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:33:58.066453+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.066482+00:00", "trade", 6.43, 351.0]
["2026-08-27T13:33:58.066483+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.066494+00:00", "trade", 6.43, 15.0]
["2026-08-27T13:33:58.066500+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:33:58.066501+00:00", "trade", 6.43, 185.0]
["2026-08-27T13:33:58.066612+00:00", "trade", 6.43, 800.0]
["2026-08-27T13:33:58.066628+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:58.066678+00:00", "trade", 6.43, 12.0]
["2026-08-27T13:33:58.066680+00:00", "trade", 6.43, 41.0]
["2026-08-27T13:33:58.066716+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:58.066785+00:00", "trade", 6.43, 199.0]
["2026-08-27T13:33:58.066844+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.066893+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.066900+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:33:58.070372+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.070393+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.070399+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.071372+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.076789+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.077105+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.077134+00:00", "trade", 6.43, 118.0]
["2026-08-27T13:33:58.083895+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.105895+00:00", "trade", 6.435, 100.0]
["2026-08-27T13:33:58.375543+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:33:58.375575+00:00", "trade", 6.43, 107.0]
["2026-08-27T13:33:58.375575+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375584+00:00", "trade", 6.43, 55.0]
["2026-08-27T13:33:58.375593+00:00", "trade", 6.43, 238.0]
["2026-08-27T13:33:58.375593+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375595+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.375596+00:00", "trade", 6.43, 117.0]
["2026-08-27T13:33:58.375596+00:00", "trade", 6.43, 54.0]
["2026-08-27T13:33:58.375598+00:00", "trade", 6.43, 46.0]
["2026-08-27T13:33:58.375601+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.375601+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.375602+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375608+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375622+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375629+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.375632+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.375633+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:33:58.375780+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:33:58.375968+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.376044+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.376136+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.376242+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.376730+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:33:58.377071+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:33:58.377227+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.377500+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.377947+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.377990+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:58.378012+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.378024+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.378440+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:58.378481+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.378711+00:00", "quote", 6.43, 6.44]
["2026-08-27T13:33:58.378730+00:00", "quote", 6.39, 6.44]
["2026-08-27T13:33:58.378731+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:33:58.378750+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:33:58.378889+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:33:58.378984+00:00", "quote", 6.39, 6.43]
["2026-08-27T13:33:58.378998+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:33:58.379495+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:33:58.379829+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:33:58.379887+00:00", "quote", 6.37, 6.43]
["2026-08-27T13:33:58.380253+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:58.381704+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:58.428872+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:59.013090+00:00", "quote", 6.37, 6.44]
["2026-08-27T13:33:59.744003+00:00", "trade", 6.405, 25.0]
["2026-08-27T13:34:00.003745+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.004914+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.245922+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.245944+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.246395+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.456267+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.626834+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.797970+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.836280+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:00.942636+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:01.457257+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:01.643840+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:01.853271+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:02.187395+00:00", "trade", 6.42, 1.0]
["2026-08-27T13:34:02.210159+00:00", "trade", 6.42, 61.0]
["2026-08-27T13:34:03.004644+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:34:03.557462+00:00", "trade", 6.425, 1.0]
["2026-08-27T13:34:05.301992+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:34:05.399058+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:34:06.002893+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:06.004220+00:00", "trade", 6.42, 300.0]
["2026-08-27T13:34:06.004220+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:34:06.004239+00:00", "trade", 6.42, 500.0]
["2026-08-27T13:34:06.004239+00:00", "quote", 6.4, 6.44]
["2026-08-27T13:34:06.004259+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.005646+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:34:06.005705+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.008352+00:00", "trade", 6.41, 154.0]
["2026-08-27T13:34:06.065395+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.137891+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.347298+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.386177+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:06.595293+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.256138+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.466399+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.466688+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.676337+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.688571+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:07.966849+00:00", "trade", 6.4175, 3.0]
["2026-08-27T13:34:08.086259+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:08.170373+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:08.380281+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:08.769649+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:09.004315+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:34:09.007267+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:09.009863+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:34:09.009887+00:00", "quote", 6.4, 6.42]
["2026-08-27T13:34:09.009889+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:34:09.009890+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:34:09.009896+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:34:09.009902+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:34:09.010260+00:00", "quote", 6.41, 6.42]
["2026-08-27T13:34:09.010576+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:34:09.010576+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:34:09.010595+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:34:09.010639+00:00", "quote", 6.41, 6.44]
["2026-08-27T13:34:09.011114+00:00", "trade", 6.42, 100.0]
["2026-08-27T13:34:09.014434+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:34:09.022567+00:00", "trade", 6.43, 77.0]
["2026-08-27T13:34:09.022568+00:00", "quote", 6.42, 6.44]
["2026-08-27T13:34:09.022723+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:34:09.022826+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:34:09.023384+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:34:09.023711+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:34:09.025833+00:00", "trade", 6.42, 300.0]
["2026-08-27T13:34:11.109145+00:00", "trade", 6.435, 25.0]
["2026-08-27T13:34:14.003706+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:34:14.005142+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:34:14.475563+00:00", "trade", 6.44, 87.0]
["2026-08-27T13:34:14.476162+00:00", "trade", 6.44, 78.0]
["2026-08-27T13:34:14.476625+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:34:14.491725+00:00", "trade", 6.44, 6.0]
["2026-08-27T13:34:15.097657+00:00", "trade", 6.45, 16.0]
["2026-08-27T13:34:15.097658+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:34:15.097660+00:00", "trade", 6.46, 20.0]
["2026-08-27T13:34:15.097678+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:15.097685+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:15.097699+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:15.097706+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:15.097713+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:34:15.098044+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:34:15.098127+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.098131+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:34:15.098234+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.098337+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.098361+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:15.098384+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.098476+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.098534+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.098593+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.098615+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:34:15.098632+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.098688+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.098986+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.099073+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.099096+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.099237+00:00", "trade", 6.47, 10.0]
["2026-08-27T13:34:15.099483+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.099500+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.102708+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:15.103158+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.103182+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.139112+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.164430+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:15.197797+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.264489+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.473314+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:15.598311+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:15.598407+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.598880+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.598906+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.602038+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.602067+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:15.807255+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:15.811856+00:00", "trade", 6.445, 25.0]
["2026-08-27T13:34:16.064246+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:16.064352+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.064966+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.068450+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.072693+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.075404+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.273315+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:16.293683+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:34:16.293760+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.294278+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.503441+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.503459+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.503509+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.503561+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:16.934315+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.143415+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.143433+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.143484+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.143536+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.234344+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.342426+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.342480+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:17.342544+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.323398+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.323596+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.734389+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.737260+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.737310+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:18.737362+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.134277+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.134453+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.344317+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.344334+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.344385+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.344433+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.585940+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.795864+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.795915+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:19.795965+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:20.002644+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:34:20.003834+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:34:20.003973+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.332852+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.542258+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.584556+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.584711+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.589264+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:20.589635+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:20.589977+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:20.590149+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:20.590453+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:21.326585+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.326636+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.330657+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.330704+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.330771+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:21.425328+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.425380+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.494336+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.663277+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:21.663383+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:22.420481+00:00", "trade", 6.45, 107.0]
["2026-08-27T13:34:22.585326+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:22.585378+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:22.616653+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:22.616700+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:22.616775+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:22.682321+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:22.682371+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:23.062425+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:23.062476+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:23.062565+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:25.002751+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:34:25.003058+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:34:25.003984+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:34:25.004200+00:00", "trade", 6.445, 200.0]
["2026-08-27T13:34:25.444924+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:25.444978+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:25.777021+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:25.978804+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:25.978910+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:34:27.144066+00:00", "quote", 6.4, 6.49]
["2026-08-27T13:34:27.293261+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:27.293313+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:27.561143+00:00", "quote", 6.4, 6.48]
["2026-08-27T13:34:28.004255+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:34:28.004256+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:28.326279+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:28.326381+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:28.588574+00:00", "trade", 6.44, 102.0]
["2026-08-27T13:34:28.588574+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:28.588609+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:28.588636+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:28.588672+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:28.588944+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:34:28.925248+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:29.078840+00:00", "trade", 6.455, 1.0]
["2026-08-27T13:34:29.439734+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:29.439830+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:29.543310+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:29.569699+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:29.569766+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:29.965295+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:30.111050+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:30.111144+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:30.114294+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:30.201293+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:30.911226+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:30.911330+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:31.126440+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:31.128543+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.128840+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.129237+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:34:31.129751+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.129804+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:34:31.129872+00:00", "trade", 6.44, 300.0]
["2026-08-27T13:34:31.129872+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:31.129891+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.129892+00:00", "trade", 6.45, 398.0]
["2026-08-27T13:34:31.130291+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.131243+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:31.942256+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:32.151292+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:33.370228+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:33.389513+00:00", "trade", 6.44, 100.0]
["2026-08-27T13:34:33.583282+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:33.652186+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:33.652766+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:33.653251+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:33.653755+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:34.004048+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:34.008450+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:34.008856+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.009308+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.009347+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.009388+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.009789+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.009856+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.010255+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.010392+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.010436+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:34:34.010733+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.010825+00:00", "trade", 6.465, 100.0]
["2026-08-27T13:34:34.010858+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.011184+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.011371+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.011658+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:34.013042+00:00", "trade", 6.465, 100.0]
["2026-08-27T13:34:34.069269+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.069323+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:34.129323+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:35.420286+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:35.420394+00:00", "quote", 6.44, 6.49]
["2026-08-27T13:34:36.748274+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:36.748327+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:36.898175+00:00", "trade", 6.44, 38.0]
["2026-08-27T13:34:36.898175+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:36.898491+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:34:36.907555+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:36.907582+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:36.972878+00:00", "trade", 6.4699, 1000.0]
["2026-08-27T13:34:39.003198+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:39.003504+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:39.003558+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:39.003768+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:34:39.004386+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:39.004548+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:39.005376+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:39.005708+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:39.155316+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:39.155684+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:39.361259+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:39.578722+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:39.720058+00:00", "trade", 6.48, 1.0]
["2026-08-27T13:34:40.055281+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:40.141728+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:40.351306+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:40.467982+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:40.677424+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:41.586761+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:41.795711+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:41.838391+00:00", "trade", 6.45, 86.0]
["2026-08-27T13:34:41.838392+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:34:41.838427+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:41.838454+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:41.838764+00:00", "trade", 6.45, 1.0]
["2026-08-27T13:34:41.843558+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:41.852137+00:00", "trade", 6.47, 79.0]
["2026-08-27T13:34:41.858869+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:42.580255+00:00", "trade", 6.4681, 154.0]
["2026-08-27T13:34:42.580301+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:42.580620+00:00", "trade", 6.4681, 1.0]
["2026-08-27T13:34:42.932947+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:42.932975+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:42.935634+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:44.759135+00:00", "trade", 6.46, 500.0]
["2026-08-27T13:34:45.003938+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:45.004245+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:45.004672+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:45.004740+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:45.005168+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:45.005199+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:45.005252+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:34:45.005303+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:45.005340+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:34:45.008095+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:34:45.010856+00:00", "trade", 6.468, 576.0]
["2026-08-27T13:34:45.011879+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:34:48.004404+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:48.004432+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:51.016372+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:51.016398+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:51.017818+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:51.017845+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:51.084219+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:51.923038+00:00", "trade", 6.4443, 1.0]
["2026-08-27T13:34:54.003703+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:34:54.004424+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:34:54.005068+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:54.212216+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:54.578795+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:34:54.578796+00:00", "trade", 6.45, 58.0]
["2026-08-27T13:35:00.006261+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:35:00.006937+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:35:00.007000+00:00", "quote", 6.43, 6.47]
["2026-08-27T13:35:00.007103+00:00", "quote", 6.42, 6.47]
["2026-08-27T13:35:00.007429+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:35:00.007580+00:00", "quote", 6.46, 6.47]
["2026-08-27T13:35:00.007608+00:00", "trade", 6.46, 842.0]
["2026-08-27T13:35:00.007609+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:35:00.007627+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.010393+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:00.010510+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.010546+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:00.010634+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.013292+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:00.013333+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.015451+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.015469+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.019525+00:00", "quote", 6.4, 6.47]
["2026-08-27T13:35:00.020581+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.074215+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:35:00.133198+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.133226+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.133258+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.134541+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.147838+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.147867+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.147914+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.148219+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:00.148925+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.149293+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.495625+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.807271+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.807322+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.807371+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:00.839251+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:01.231289+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:01.231340+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:01.231387+00:00", "quote", 6.41, 6.47]
["2026-08-27T13:35:01.272034+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:01.272063+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:01.278381+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:01.278410+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:03.004520+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:03.004631+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:03.316640+00:00", "trade", 6.435, 470.0]
["2026-08-27T13:35:04.906317+00:00", "trade", 6.445, 155.0]
["2026-08-27T13:35:05.003519+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:05.004250+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:05.004929+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:05.004980+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:05.008252+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:35:05.008273+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:35:05.008273+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:05.008380+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:05.336767+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:06.229251+00:00", "trade", 6.45, 5.0]
["2026-08-27T13:35:06.252002+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:06.261232+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:07.493208+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:08.842696+00:00", "trade", 6.45, 30.0]
["2026-08-27T13:35:09.551048+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:10.720557+00:00", "trade", 6.4575, 3.0]
["2026-08-27T13:35:10.720928+00:00", "trade", 6.4575, 1.0]
["2026-08-27T13:35:11.204384+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:35:11.204527+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:35:12.005650+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:12.006057+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:12.006353+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.006587+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:12.006859+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.007046+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:12.010139+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:12.014009+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:12.016841+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:12.017212+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:12.017552+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.017722+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:12.018037+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.020518+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.026425+00:00", "trade", 6.46, 500.0]
["2026-08-27T13:35:12.040841+00:00", "trade", 6.45, 300.0]
["2026-08-27T13:35:12.207717+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:12.602843+00:00", "trade", 6.46, 8.0]
["2026-08-27T13:35:13.046590+00:00", "quote", 6.41, 6.46]
["2026-08-27T13:35:15.004022+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:15.004051+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:15.004127+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:15.004312+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:15.711834+00:00", "trade", 6.445, 12.0]
["2026-08-27T13:35:15.711872+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:15.765598+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:16.335465+00:00", "trade", 6.445, 51.0]
["2026-08-27T13:35:16.335829+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:17.007865+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:17.008267+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:17.009271+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:17.010087+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:17.010297+00:00", "trade", 6.45, 10.0]
["2026-08-27T13:35:17.010298+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:17.010317+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:35:17.018585+00:00", "quote", 6.44, 6.45]
["2026-08-27T13:35:17.018957+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:35:17.019291+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:35:17.019313+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:35:17.019331+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:35:17.019968+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:17.019968+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:17.026017+00:00", "quote", 6.42, 6.45]
["2026-08-27T13:35:17.033117+00:00", "trade", 6.45, 200.0]
["2026-08-27T13:35:17.033117+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:17.033123+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:17.033874+00:00", "trade", 6.45, 1.0]
["2026-08-27T13:35:17.041916+00:00", "trade", 6.455, 1.0]
["2026-08-27T13:35:18.045936+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:19.840821+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:21.035142+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:21.038619+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:21.038704+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:21.039350+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:21.041736+00:00", "trade", 6.458, 300.0]
["2026-08-27T13:35:21.042551+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:35:21.043226+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:21.043622+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:21.305654+00:00", "trade", 6.4595, 1104.0]
["2026-08-27T13:35:22.431503+00:00", "trade", 6.454, 775.0]
["2026-08-27T13:35:22.431684+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:22.433583+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:35:22.437272+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:35:24.004587+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.004880+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.011391+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.160540+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.476572+00:00", "trade", 6.44, 12.0]
["2026-08-27T13:35:24.476572+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.476573+00:00", "trade", 6.44, 44.0]
["2026-08-27T13:35:24.476580+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.476947+00:00", "trade", 6.44, 6.0]
["2026-08-27T13:35:24.477063+00:00", "trade", 6.44, 9.0]
["2026-08-27T13:35:24.477063+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:24.694088+00:00", "trade", 6.45, 4.0]
["2026-08-27T13:35:25.076911+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:29.026055+00:00", "trade", 6.4425, 58.0]
["2026-08-27T13:35:29.026856+00:00", "trade", 6.4425, 1.0]
["2026-08-27T13:35:30.852075+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:30.852104+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:30.852886+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:32.006870+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:32.007244+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.007576+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:32.007748+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.007766+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:32.008190+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:32.010768+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:32.010794+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:32.015009+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:32.015038+00:00", "quote", 6.45, 6.46]
["2026-08-27T13:35:32.015945+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.015971+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.018982+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.019006+00:00", "quote", 6.43, 6.46]
["2026-08-27T13:35:32.019385+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:32.019779+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:32.023729+00:00", "trade", 6.46, 547.0]
["2026-08-27T13:35:33.712728+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:33.712764+00:00", "quote", 6.42, 6.46]
["2026-08-27T13:35:35.005886+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:35.006175+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:35.009675+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:35.009709+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:37.048203+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:37.053681+00:00", "quote", 6.44, 6.46]
["2026-08-27T13:35:37.053682+00:00", "trade", 6.46, 272.0]
["2026-08-27T13:35:37.053709+00:00", "trade", 6.46, 228.0]
["2026-08-27T13:35:37.053709+00:00", "trade", 6.46, 5.0]
["2026-08-27T13:35:37.053709+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.053717+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.053723+00:00", "trade", 6.46, 34.0]
["2026-08-27T13:35:37.053723+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.053730+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.053737+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053743+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053750+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053756+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053762+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053770+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.053969+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:37.054283+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:37.054522+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:37.054779+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:37.058769+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:37.114270+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.153813+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:37.154193+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.154259+00:00", "trade", 6.46, 100.0]
["2026-08-27T13:35:37.276284+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:37.624615+00:00", "trade", 6.46, 10.0]
["2026-08-27T13:35:37.625336+00:00", "trade", 6.46, 10.0]
["2026-08-27T13:35:37.664315+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.736596+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:37.736685+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:37.946342+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:38.156336+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:38.156437+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:38.366309+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:38.496638+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:38.496732+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:38.686372+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:38.705430+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:38.705458+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:38.866729+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:39.129272+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:40.003985+00:00", "quote", 6.44, 6.47]
["2026-08-27T13:35:40.005351+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.232467+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.232598+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:40.441472+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.593143+00:00", "trade", 6.46, 62.0]
["2026-08-27T13:35:40.652381+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.652464+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:40.754747+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:40.754748+00:00", "trade", 6.45, 64.0]
["2026-08-27T13:35:40.862318+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.920636+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:40.920712+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:41.129391+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:41.196354+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:41.196442+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:41.405329+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:41.968187+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:42.177263+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:43.135265+00:00", "quote", 6.45, 6.47]
["2026-08-27T13:35:43.318405+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:43.527298+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:44.290242+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:44.431710+00:00", "trade", 6.4758, 15.0]
["2026-08-27T13:35:44.500440+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:44.516261+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:44.532751+00:00", "trade", 6.465, 6.0]
["2026-08-27T13:35:44.533213+00:00", "trade", 6.465, 1.0]
["2026-08-27T13:35:44.725257+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:44.725990+00:00", "trade", 6.465, 3.0]
["2026-08-27T13:35:44.750218+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:35:45.003131+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:45.004338+00:00", "quote", 6.44, 6.48]
["2026-08-27T13:35:45.004499+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.154565+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.156603+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.402531+00:00", "trade", 6.46, 120.0]
["2026-08-27T13:35:45.402531+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.507657+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:35:45.510126+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:35:45.529359+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.718136+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:45.927284+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:46.596967+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:46.806481+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:47.356159+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:47.549526+00:00", "trade", 6.46, 71.0]
["2026-08-27T13:35:47.549527+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:47.565357+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:47.926398+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:48.142523+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:48.174153+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:48.383455+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:48.390187+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:49.370183+00:00", "trade", 6.478, 3382.0]
["2026-08-27T13:35:49.880778+00:00", "quote", 6.46, 6.48]
["2026-08-27T13:35:49.885794+00:00", "trade", 6.48, 26.0]
["2026-08-27T13:35:49.887348+00:00", "trade", 6.48, 6.0]
["2026-08-27T13:35:49.887576+00:00", "trade", 6.48, 6.0]
["2026-08-27T13:35:49.888149+00:00", "trade", 6.48, 88.0]
["2026-08-27T13:35:51.004568+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:35:52.765838+00:00", "trade", 6.475, 64.0]
["2026-08-27T13:35:56.492295+00:00", "quote", 6.47, 6.48]
["2026-08-27T13:35:56.495839+00:00", "trade", 6.48, 2000.0]
["2026-08-27T13:35:56.495840+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:35:56.495905+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:35:56.495990+00:00", "trade", 6.48, 120.0]
["2026-08-27T13:35:56.496481+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.497184+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:35:56.497185+00:00", "trade", 6.49, 40.0]
["2026-08-27T13:35:56.499397+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:35:56.556280+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:35:56.662452+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:35:56.792769+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:35:56.854585+00:00", "trade", 6.498, 1098.0]
["2026-08-27T13:35:56.874702+00:00", "trade", 6.4978, 494.0]
["2026-08-27T13:35:56.874789+00:00", "trade", 6.5, 8.0]
["2026-08-27T13:35:56.874808+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.874817+00:00", "trade", 6.5, 25.0]
["2026-08-27T13:35:56.874823+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.874845+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.874851+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875061+00:00", "trade", 6.5, 25.0]
["2026-08-27T13:35:56.875061+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875068+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875074+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875081+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875092+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:35:56.875097+00:00", "trade", 6.5, 5000.0]
["2026-08-27T13:35:56.875101+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:35:56.875201+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:35:56.875845+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.875873+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:56.875899+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.875924+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.876092+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.876458+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.880011+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.880018+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.885254+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:56.885281+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:56.977153+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:56.977197+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:56.977266+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:56.977551+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.024420+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.036591+00:00", "trade", 6.5, 12.0]
["2026-08-27T13:35:57.036963+00:00", "trade", 6.5, 39.0]
["2026-08-27T13:35:57.037282+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.037335+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.079084+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.175344+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.175436+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.355250+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.355308+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.355620+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:35:57.389439+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.389490+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.478490+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.874017+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.874045+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:35:57.887481+00:00", "trade", 6.52, 70.0]
["2026-08-27T13:35:57.887560+00:00", "trade", 6.52, 30.0]
["2026-08-27T13:35:58.048106+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:58.048134+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:58.079433+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:35:58.079526+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:58.079596+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:58.079619+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:58.140279+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:58.140331+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:35:58.140382+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:00.668661+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.190223+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.190250+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.190290+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.190666+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.444326+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.913274+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.913301+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.913363+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:01.913696+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.402117+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.551652+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.673155+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.673183+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.673193+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.673245+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.673253+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:02.809304+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:36:04.308214+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:36:04.308325+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.308789+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.369230+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.369250+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.369303+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.369354+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.577180+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.577208+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.577260+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:04.584742+00:00", "trade", 6.52, 50.0]
["2026-08-27T13:36:05.211102+00:00", "trade", 6.505, 235.0]
["2026-08-27T13:36:06.028508+00:00", "trade", 6.505, 315.0]
["2026-08-27T13:36:06.219339+00:00", "trade", 6.5239, 134.0]
["2026-08-27T13:36:06.219749+00:00", "trade", 6.5239, 1.0]
["2026-08-27T13:36:07.502852+00:00", "trade", 6.5229, 14.0]
["2026-08-27T13:36:07.523386+00:00", "trade", 6.5229, 1.0]
["2026-08-27T13:36:08.283034+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:09.380300+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:09.650275+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:09.650302+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:09.650357+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:10.250272+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:10.520131+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:10.520160+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:10.520206+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:11.460713+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:11.837646+00:00", "trade", 6.505, 300.0]
["2026-08-27T13:36:11.841031+00:00", "trade", 6.505, 300.0]
["2026-08-27T13:36:11.846379+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.851835+00:00", "trade", 6.505, 300.0]
["2026-08-27T13:36:11.855190+00:00", "trade", 6.505, 1.0]
["2026-08-27T13:36:11.855191+00:00", "trade", 6.505, 300.0]
["2026-08-27T13:36:11.855257+00:00", "trade", 6.505, 156.0]
["2026-08-27T13:36:11.856079+00:00", "trade", 6.505, 2400.0]
["2026-08-27T13:36:11.856109+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:36:11.856139+00:00", "trade", 6.52, 170.0]
["2026-08-27T13:36:11.856149+00:00", "trade", 6.52, 300.0]
["2026-08-27T13:36:11.856400+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:36:11.856496+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.856503+00:00", "trade", 6.52, 300.0]
["2026-08-27T13:36:11.856840+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:36:11.857548+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:36:11.858245+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:36:11.883144+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.889132+00:00", "trade", 6.505, 5.0]
["2026-08-27T13:36:11.889166+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.893283+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.893767+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.894523+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:11.914504+00:00", "trade", 6.505, 556.0]
["2026-08-27T13:36:11.978286+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:11.978313+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:11.978374+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:12.307036+00:00", "trade", 6.505, 667.0]
["2026-08-27T13:36:13.330420+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:13.780236+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:13.780283+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:14.246578+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:36:14.401070+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:14.426319+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:14.637275+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:36:14.788260+00:00", "trade", 6.5, 36.0]
["2026-08-27T13:36:14.788261+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:36:14.788328+00:00", "trade", 6.5, 10.0]
["2026-08-27T13:36:14.788645+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:14.794717+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:14.849397+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:14.849744+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:16.867843+00:00", "trade", 6.495, 1.0]
["2026-08-27T13:36:17.020437+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:17.992756+00:00", "trade", 6.51, 2.0]
["2026-08-27T13:36:19.216317+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:19.216683+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:19.427269+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:36:19.752582+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:36:20.897133+00:00", "trade", 6.49, 6.0]
["2026-08-27T13:36:20.897762+00:00", "trade", 6.49, 5.0]
["2026-08-27T13:36:20.900806+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:36:20.900814+00:00", "trade", 6.49, 13.0]
["2026-08-27T13:36:20.900849+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:36:20.901058+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:36:20.901065+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:36:20.901072+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:36:20.901080+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:36:20.901097+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:36:20.901098+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:20.901160+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:36:20.901893+00:00", "trade", 6.485, 100.0]
["2026-08-27T13:36:21.001993+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:21.002065+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:21.006310+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:21.010494+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:21.010521+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:21.401100+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:22.792275+00:00", "trade", 6.49, 288.0]
["2026-08-27T13:36:22.792376+00:00", "trade", 6.49, 243.0]
["2026-08-27T13:36:22.793005+00:00", "trade", 6.49, 968.0]
["2026-08-27T13:36:23.752877+00:00", "trade", 6.49, 521.0]
["2026-08-27T13:36:23.752915+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:23.753648+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:24.250522+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:24.252861+00:00", "trade", 6.49, 252.0]
["2026-08-27T13:36:26.026931+00:00", "trade", 6.5, 600.0]
["2026-08-27T13:36:27.512277+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.512859+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.512886+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.551162+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.555201+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:27.555245+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.555246+00:00", "trade", 6.48, 14.0]
["2026-08-27T13:36:27.555248+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:27.555248+00:00", "trade", 6.48, 125.0]
["2026-08-27T13:36:27.555253+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:36:27.555259+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:27.555267+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555275+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555282+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555289+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555295+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555302+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555341+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555349+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555557+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:27.555649+00:00", "trade", 6.48, 42.0]
["2026-08-27T13:36:27.555822+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.555826+00:00", "trade", 6.48, 16.0]
["2026-08-27T13:36:27.556036+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.556138+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:27.557765+00:00", "trade", 6.48, 128.0]
["2026-08-27T13:36:27.560319+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.563962+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:27.564575+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.564601+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.565832+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:27.655456+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:28.129453+00:00", "trade", 6.48, 35.0]
["2026-08-27T13:36:28.511752+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:28.555016+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:28.555055+00:00", "trade", 6.48, 300.0]
["2026-08-27T13:36:28.555108+00:00", "trade", 6.48, 162.0]
["2026-08-27T13:36:28.562982+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:28.575248+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.582737+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.585327+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.585373+00:00", "trade", 6.48, 161.0]
["2026-08-27T13:36:28.588914+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.593609+00:00", "trade", 6.48, 300.0]
["2026-08-27T13:36:28.599148+00:00", "trade", 6.48, 300.0]
["2026-08-27T13:36:28.599195+00:00", "trade", 6.48, 377.0]
["2026-08-27T13:36:28.606130+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.611461+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.618257+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.622949+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:28.622996+00:00", "trade", 6.48, 215.0]
["2026-08-27T13:36:29.474609+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:30.126401+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:30.126429+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:30.129416+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:30.129853+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:31.021113+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:31.912280+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:32.084070+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.793901+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.793955+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.793991+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794026+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794061+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794096+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794130+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794165+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794180+00:00", "trade", 6.48, 108.0]
["2026-08-27T13:36:32.794199+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794236+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.794612+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.795320+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:36:32.880405+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:33.434586+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:34.950140+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:34.950168+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:34.950937+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:34.951338+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:35.009473+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:35.010517+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:35.165928+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:35.165957+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:35.177588+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:36.455249+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:36.653003+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:36:36.653035+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.653372+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.653398+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.654396+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.660674+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.714257+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.714305+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.714359+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.850322+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.850426+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:36.851399+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:39.897788+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:40.124089+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:40.502209+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:42.113427+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:42.714210+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:42.758135+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:43.234743+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:43.247658+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:43.397432+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:43.397460+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:43.431897+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:44.711924+00:00", "trade", 6.485, 370.0]
["2026-08-27T13:36:44.712023+00:00", "trade", 6.485, 267.0]
["2026-08-27T13:36:44.716522+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:44.716572+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:44.716862+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:44.723158+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:44.734544+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:45.282306+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:45.502409+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:45.502500+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.143739+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.144441+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.145151+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.145850+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.146546+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.147240+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.147936+00:00", "trade", 6.485, 25.0]
["2026-08-27T13:36:47.297591+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.297989+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.298140+00:00", "trade", 6.485, 134.0]
["2026-08-27T13:36:47.603329+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.603434+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.603465+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:36:47.603803+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.603964+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.604535+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.617968+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.618353+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:47.744264+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.744318+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:47.744369+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:48.422456+00:00", "trade", 6.48, 100.0]
["2026-08-27T13:36:48.766688+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:48.766798+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:48.766887+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:48.767011+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:48.767332+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:48.767395+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:48.767796+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:48.767849+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:48.768304+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:48.768321+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:49.056265+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.056327+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.056370+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.442257+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.442352+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:49.442418+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:49.651893+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.651946+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.652000+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.934340+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:49.934443+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:49.934515+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:49.934559+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:50.143567+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:50.143621+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:50.143673+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:50.670632+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:36:51.831193+00:00", "trade", 6.49, 5000.0]
["2026-08-27T13:36:52.028267+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:52.028364+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:52.079847+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:54.392341+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:54.541649+00:00", "trade", 6.495, 1000.0]
["2026-08-27T13:36:54.692591+00:00", "trade", 6.49, 60.0]
["2026-08-27T13:36:55.890701+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:55.950264+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:55.950318+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:55.950369+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:58.251336+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:36:59.858294+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:36:59.858403+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:59.858468+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:36:59.858527+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:00.261274+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:00.261335+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:00.261379+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:00.375002+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.417577+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.417603+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.417660+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.417718+00:00", "trade", 6.49, 135.0]
["2026-08-27T13:37:00.436170+00:00", "trade", 6.49, 300.0]
["2026-08-27T13:37:00.436195+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436217+00:00", "trade", 6.49, 161.0]
["2026-08-27T13:37:00.436236+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436270+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436306+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436346+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436383+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436417+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436451+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436485+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436496+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.436520+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.436804+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.436895+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.437100+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.437395+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.437605+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.437690+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.437986+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.438281+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.438304+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.438575+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.438868+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.439001+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.439162+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.439697+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.440395+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.441090+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.441786+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.442485+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.443179+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.445610+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:00.446195+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:00.446220+00:00", "trade", 6.49, 25.0]
["2026-08-27T13:37:00.451495+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.451533+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.451794+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.451823+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452090+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.452114+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452195+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452385+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.452400+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452679+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.452689+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452893+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.452972+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.452979+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.453267+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.453269+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.453560+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.453589+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.453853+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.454146+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.454284+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.454980+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.455037+00:00", "trade", 6.495, 1000.0]
["2026-08-27T13:37:00.455676+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.456372+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.456396+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.456586+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.456685+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.457067+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.457763+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.458457+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.495889+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.495919+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.495963+00:00", "trade", 6.495, 737.0]
["2026-08-27T13:37:00.496207+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.496263+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.496497+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.496560+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.496662+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.496786+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.496855+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.497074+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.497148+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.497362+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.497364+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.497442+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.497652+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.497736+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.497939+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.498029+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.498059+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.498228+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.498322+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.498516+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.498619+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.498755+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.498912+00:00", "trade", 6.495, 100.0]
["2026-08-27T13:37:00.499453+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.500152+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.500849+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.501547+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.502244+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.502940+00:00", "trade", 6.495, 25.0]
["2026-08-27T13:37:00.684288+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:00.684383+00:00", "quote", 6.48, 6.52]
["2026-08-27T13:37:00.684458+00:00", "trade", 6.5, 300.0]
["2026-08-27T13:37:00.762640+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:00.763805+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:00.872633+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:00.899347+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:00.899410+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:01.114131+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:01.229104+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:01.231002+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:01.233234+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:01.366288+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:01.366382+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.366417+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:01.367256+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.367634+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:01.375686+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:01.565680+00:00", "trade", 6.5, 42.0]
["2026-08-27T13:37:01.856277+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.856330+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.856377+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.891772+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:01.891864+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:02.101292+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:02.101346+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:02.101389+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:02.105921+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:02.374383+00:00", "trade", 6.52, 28.0]
["2026-08-27T13:37:02.374468+00:00", "trade", 6.52, 72.0]
["2026-08-27T13:37:02.464218+00:00", "trade", 6.505, 25.0]
["2026-08-27T13:37:02.464534+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:37:02.464841+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:37:04.904218+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:04.904322+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:05.113257+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:05.113310+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:05.113363+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.430320+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.430423+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:06.620549+00:00", "trade", 6.51, 2.0]
["2026-08-27T13:37:06.836286+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.836343+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.836397+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.837107+00:00", "trade", 6.505, 3.0]
["2026-08-27T13:37:06.950547+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:06.950639+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:07.159323+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:07.159377+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:07.159428+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:07.230470+00:00", "trade", 6.499, 26.0]
["2026-08-27T13:37:08.152182+00:00", "trade", 6.505, 395.0]
["2026-08-27T13:37:09.026044+00:00", "trade", 6.5, 76.0]
["2026-08-27T13:37:09.026048+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:37:09.314357+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:09.314464+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:09.329620+00:00", "trade", 6.51, 3.0]
["2026-08-27T13:37:12.067614+00:00", "trade", 6.51, 50.0]
["2026-08-27T13:37:12.161261+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:12.161314+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:12.161362+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:13.133898+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:37:15.237430+00:00", "trade", 6.505, 100.0]
["2026-08-27T13:37:16.173690+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.173777+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.174235+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:16.174287+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.174692+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:16.174761+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.175144+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:16.175268+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.175329+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:37:16.513514+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:37:16.513857+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:37:16.574307+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:37:16.663011+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:37:16.663110+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:37:16.667093+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:37:16.667558+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:37:16.872270+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:37:16.885499+00:00", "trade", 6.5, 40.0]
["2026-08-27T13:37:16.885500+00:00", "trade", 6.5, 33.0]
["2026-08-27T13:37:16.885521+00:00", "trade", 6.5, 417.0]
["2026-08-27T13:37:16.885525+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:37:16.885540+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.885546+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.885553+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.885559+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.885573+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:16.936331+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.985557+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:16.995401+00:00", "trade", 6.5, 2.0]
["2026-08-27T13:37:16.997301+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:17.522525+00:00", "trade", 6.49, 2.0]
["2026-08-27T13:37:17.522757+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:17.522759+00:00", "trade", 6.49, 6.0]
["2026-08-27T13:37:17.522760+00:00", "trade", 6.49, 3.0]
["2026-08-27T13:37:17.522780+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522787+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522801+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522807+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522814+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522828+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522834+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:37:17.522841+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:37:17.523224+00:00", "trade", 6.49, 248.0]
["2026-08-27T13:37:17.523224+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:37:17.523287+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.523294+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.523366+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.524051+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.524417+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:37:17.527783+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:37:17.531899+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.531923+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:17.531950+00:00", "trade", 6.48, 78.0]
["2026-08-27T13:37:17.532662+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:18.048622+00:00", "trade", 6.4875, 1.0]
["2026-08-27T13:37:18.314818+00:00", "trade", 6.48, 300.0]
["2026-08-27T13:37:18.522339+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:18.522340+00:00", "trade", 6.49, 14.0]
["2026-08-27T13:37:18.522341+00:00", "trade", 6.49, 200.0]
["2026-08-27T13:37:18.522347+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:18.522359+00:00", "quote", 6.47, 6.49]
["2026-08-27T13:37:18.522367+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522373+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522381+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522387+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522394+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522414+00:00", "trade", 6.49, 169.0]
["2026-08-27T13:37:18.522596+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522603+00:00", "quote", 6.48, 6.49]
["2026-08-27T13:37:18.522731+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:18.522883+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.522893+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.522916+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.522959+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.523042+00:00", "trade", 6.49, 6.0]
["2026-08-27T13:37:18.523100+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:18.523157+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:18.523301+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.523317+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.523567+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:18.523758+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.524090+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:18.524128+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.527392+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.529049+00:00", "trade", 6.49, 200.0]
["2026-08-27T13:37:18.535655+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:18.622521+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.622544+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.623389+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.623413+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.623954+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.634642+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.634671+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.635416+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.635960+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:18.996074+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:19.057295+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:19.057348+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:19.057400+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:21.195445+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:21.195686+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:21.404327+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:21.404378+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:21.404425+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:23.070481+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:23.279260+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.175405+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.175410+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.175898+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:27.175992+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.176014+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.176267+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:27.176543+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.176736+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.176796+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:27.176812+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.177143+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.177220+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.177609+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.177705+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.178127+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:27.178213+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:27.316671+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:28.453352+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:28.514328+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:28.514384+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:28.514435+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:29.378443+00:00", "trade", 6.495, 979.0]
["2026-08-27T13:37:29.393830+00:00", "trade", 6.495, 400.0]
["2026-08-27T13:37:32.460196+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:32.460294+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:33.994338+00:00", "quote", 6.47, 6.53]
["2026-08-27T13:37:34.055308+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:34.055373+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:34.055432+00:00", "quote", 6.47, 6.52]
["2026-08-27T13:37:36.994312+00:00", "trade", 6.4766, 1.0]
["2026-08-27T13:37:38.845719+00:00", "trade", 6.52, 20.0]
["2026-08-27T13:37:45.253745+00:00", "trade", 6.52, 400.0]
["2026-08-27T13:37:49.317606+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:49.317665+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:49.317702+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:49.378469+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:50.106705+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:50.314438+00:00", "quote", 6.47, 6.5]
["2026-08-27T13:37:54.226480+00:00", "quote", 6.47, 6.51]
["2026-08-27T13:37:57.045515+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:57.045542+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:57.370289+00:00", "trade", 6.495, 75.0]
["2026-08-27T13:37:58.352760+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.352804+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.353594+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.353619+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.353972+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.354238+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.354919+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.355245+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.355264+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.355271+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.355718+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.355996+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.356012+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.356469+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.356484+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.356523+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:37:58.356543+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.462420+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.477994+00:00", "trade", 6.5, 60.0]
["2026-08-27T13:37:58.478055+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.481890+00:00", "trade", 6.49, 60.0]
["2026-08-27T13:37:58.489269+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.489297+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.489349+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.489824+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.520567+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:37:58.520617+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.733412+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:58.778227+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:59.349809+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:59.406628+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:59.671357+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:37:59.732180+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:00.123317+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:00.230246+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:00.440317+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:00.446455+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:01.003246+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:01.058365+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:01.460307+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:01.534000+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:01.793223+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:02.126485+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:02.297366+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:02.338214+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:02.948382+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:03.152430+00:00", "quote", 6.48, 6.51]
["2026-08-27T13:38:03.352814+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:38:03.362279+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:38:03.390153+00:00", "quote", 6.49, 6.51]
["2026-08-27T13:38:03.548930+00:00", "quote", 6.5, 6.51]
["2026-08-27T13:38:03.548948+00:00", "trade", 6.51, 1620.0]
["2026-08-27T13:38:03.548949+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549046+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549059+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549076+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549547+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549590+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549594+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.549659+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:38:03.569029+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:38:03.609396+00:00", "quote", 6.49, 6.52]
["2026-08-27T13:38:03.629087+00:00", "quote", 6.5, 6.52]
["2026-08-27T13:38:03.629106+00:00", "trade", 6.52, 900.0]
["2026-08-27T13:38:03.629107+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.629115+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.629219+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.629641+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.629648+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.629705+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.651690+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.666947+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.689581+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.752218+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.962554+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:03.998613+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:04.261323+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:04.322356+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:04.721265+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:04.818442+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.140308+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.198442+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.433382+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.580459+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.691938+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.691965+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.789259+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.789286+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:38:05.789346+00:00", "trade", 6.53, 12.0]
["2026-08-27T13:38:05.789379+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:38:05.789385+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:38:05.789394+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:38:05.789400+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:38:05.789422+00:00", "quote", 6.51, 6.53]
["2026-08-27T13:38:05.789439+00:00", "quote", 6.52, 6.53]
["2026-08-27T13:38:05.789452+00:00", "quote", 6.52, 6.53]
["2026-08-27T13:38:05.789453+00:00", "trade", 6.53, 900.0]
["2026-08-27T13:38:05.789461+00:00", "trade", 6.53, 1.0]
["2026-08-27T13:38:05.789594+00:00", "trade", 6.54, 80.0]
["2026-08-27T13:38:05.789616+00:00", "trade", 6.54, 227.0]
["2026-08-27T13:38:05.789620+00:00", "trade", 6.54, 227.0]
["2026-08-27T13:38:05.789644+00:00", "trade", 6.54, 2.0]
["2026-08-27T13:38:05.789646+00:00", "trade", 6.54, 1.0]
["2026-08-27T13:38:05.789853+00:00", "trade", 6.53, 200.0]
["2026-08-27T13:38:05.789853+00:00", "quote", 6.52, 6.54]
["2026-08-27T13:38:05.789857+00:00", "trade", 6.53, 80.0]
["2026-08-27T13:38:05.789902+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:38:05.789939+00:00", "quote", 6.52, 6.54]
["2026-08-27T13:38:05.789957+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:05.789958+00:00", "trade", 6.54, 9463.0]
["2026-08-27T13:38:05.789959+00:00", "trade", 6.54, 24.0]
["2026-08-27T13:38:05.789964+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:05.789978+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:05.789985+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.789991+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.790016+00:00", "trade", 6.54, 60.0]
["2026-08-27T13:38:05.790016+00:00", "trade", 6.54, 50.0]
["2026-08-27T13:38:05.790052+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.790160+00:00", "trade", 6.53, 6.0]
["2026-08-27T13:38:05.790395+00:00", "trade", 6.54, 10.0]
["2026-08-27T13:38:05.790735+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.790744+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.790765+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.795964+00:00", "trade", 6.55, 120.0]
["2026-08-27T13:38:05.796053+00:00", "trade", 6.55, 180.0]
["2026-08-27T13:38:05.796249+00:00", "trade", 6.53, 100.0]
["2026-08-27T13:38:05.858507+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:05.858559+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:05.889606+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:05.889979+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:05.918113+00:00", "quote", 6.55, 6.56]
["2026-08-27T13:38:05.918139+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:05.918140+00:00", "trade", 6.55, 184.0]
["2026-08-27T13:38:05.918161+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.918168+00:00", "quote", 6.53, 6.55]
["2026-08-27T13:38:05.923105+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:38:05.923148+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:38:05.923177+00:00", "quote", 6.51, 6.55]
["2026-08-27T13:38:05.926839+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:05.926864+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:05.927599+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:06.932140+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:06.932203+00:00", "quote", 6.52, 6.55]
["2026-08-27T13:38:06.963936+00:00", "trade", 6.55, 3.0]
["2026-08-27T13:38:07.170285+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.170339+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.217888+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.217938+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.217950+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.217996+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:07.477286+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.477338+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.477389+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.540276+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.703381+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.703440+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.703478+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:07.772252+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:08.313290+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:08.313345+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:08.406845+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:08.731715+00:00", "trade", 6.55, 150.0]
["2026-08-27T13:38:09.136440+00:00", "quote", 6.53, 6.56]
["2026-08-27T13:38:09.136550+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:09.346695+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:09.346744+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:09.346792+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:09.680234+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.067264+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.067315+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.067371+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.067374+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.068246+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.136239+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.345320+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.345376+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:10.345420+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:11.430957+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:12.107608+00:00", "trade", 6.55, 200.0]
["2026-08-27T13:38:12.403256+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:12.403317+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:12.403358+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:13.332198+00:00", "trade", 6.55, 300.0]
["2026-08-27T13:38:13.332616+00:00", "trade", 6.55, 300.0]
["2026-08-27T13:38:13.339171+00:00", "trade", 6.55, 400.0]
["2026-08-27T13:38:13.625373+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:13.625424+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:13.625480+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:13.634768+00:00", "trade", 6.55, 300.0]
["2026-08-27T13:38:13.643551+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:38:13.643584+00:00", "trade", 6.57, 200.0]
["2026-08-27T13:38:13.645405+00:00", "trade", 6.57, 92.0]
["2026-08-27T13:38:13.645542+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:38:13.645548+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:13.645621+00:00", "trade", 6.555, 24.0]
["2026-08-27T13:38:13.645724+00:00", "trade", 6.555, 1.0]
["2026-08-27T13:38:13.645784+00:00", "quote", 6.53, 6.57]
["2026-08-27T13:38:13.645877+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:38:13.645881+00:00", "trade", 6.56, 300.0]
["2026-08-27T13:38:13.645883+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:38:13.645883+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:13.645959+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:13.646020+00:00", "trade", 6.57, 200.0]
["2026-08-27T13:38:13.646045+00:00", "trade", 6.56, 100.0]
["2026-08-27T13:38:13.646169+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:13.646298+00:00", "trade", 6.57, 200.0]
["2026-08-27T13:38:13.646443+00:00", "trade", 6.57, 500.0]
["2026-08-27T13:38:13.646963+00:00", "trade", 6.56, 50.0]
["2026-08-27T13:38:13.646965+00:00", "trade", 6.57, 33.0]
["2026-08-27T13:38:13.673913+00:00", "trade", 6.555, 2.0]
["2026-08-27T13:38:13.706243+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:13.706293+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:13.706344+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:14.012472+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:14.224270+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:38:14.225641+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:38:14.226252+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:38:14.525804+00:00", "trade", 6.555, 100.0]
["2026-08-27T13:38:15.943071+00:00", "trade", 6.555, 28.0]
["2026-08-27T13:38:16.198463+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:18.331172+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:18.331270+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:19.424392+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:38:19.448584+00:00", "trade", 6.57, 900.0]
["2026-08-27T13:38:21.788735+00:00", "trade", 6.5536, 100.0]
["2026-08-27T13:38:21.851403+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:21.896745+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:22.135290+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:22.135343+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:22.135391+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:23.668227+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:23.668343+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:24.541262+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:24.541330+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:24.541366+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:24.570202+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:24.570286+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:25.613241+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:25.613300+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:25.613338+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:26.008255+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:26.282334+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:26.282387+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:26.282442+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.596224+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.596333+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:27.805514+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.805565+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.805619+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.852319+00:00", "quote", 6.52, 6.57]
["2026-08-27T13:38:27.852408+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:28.118794+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:38:29.179561+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:29.179959+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:29.180938+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:29.239288+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:29.239340+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:29.239390+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.242269+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.242382+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:30.243347+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:30.447995+00:00", "trade", 6.555, 40.0]
["2026-08-27T13:38:30.451375+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.451434+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.451475+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.634227+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.634333+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:30.635328+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:30.843272+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.843326+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:30.843374+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.162224+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.162586+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.162640+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.162666+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.163638+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.164824+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.164874+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.164881+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.165739+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.165813+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.165901+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.166290+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.166331+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.371266+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.371320+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.371370+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.758883+00:00", "trade", 6.578, 1500.0]
["2026-08-27T13:38:31.759205+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:31.759288+00:00", "trade", 6.56, 80.0]
["2026-08-27T13:38:31.759301+00:00", "trade", 6.55, 2500.0]
["2026-08-27T13:38:31.759835+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.759902+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.760266+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.760364+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.760467+00:00", "quote", 6.52, 6.59]
["2026-08-27T13:38:31.760485+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.760793+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.760810+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.761276+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.761292+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.761774+00:00", "quote", 6.52, 6.58]
["2026-08-27T13:38:31.761788+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.774753+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:31.774810+00:00", "trade", 6.58, 20.0]
["2026-08-27T13:38:31.774816+00:00", "quote", 6.58, 6.6]
["2026-08-27T13:38:31.774828+00:00", "trade", 6.58, 780.0]
["2026-08-27T13:38:31.774830+00:00", "quote", 6.52, 6.6]
["2026-08-27T13:38:31.774844+00:00", "quote", 6.53, 6.6]
["2026-08-27T13:38:31.774852+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:38:31.774865+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.774872+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.774878+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.774884+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.774983+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.775452+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.779828+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.779849+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.779857+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.784874+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.784900+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.803749+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:31.815743+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:31.825861+00:00", "trade", 6.57, 60.0]
["2026-08-27T13:38:31.836318+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.836372+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.836799+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.875148+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.875405+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:38:31.875465+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:38:31.875701+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.875726+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.875879+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.875902+00:00", "quote", 6.54, 6.58]
["2026-08-27T13:38:31.876159+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.876223+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.876328+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.876732+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.876748+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.877194+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.877218+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.877704+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:31.877721+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.926258+00:00", "quote", 6.53, 6.58]
["2026-08-27T13:38:31.926341+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:31.927227+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.505377+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.648317+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.648426+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.649397+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.940344+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.976069+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.976166+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:32.977134+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:34.604313+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:34.770894+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:34.770998+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:34.771957+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:35.796455+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:36.254366+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:36.254490+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:36.266285+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:36.266286+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:36.266314+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:36.266852+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:36.669962+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:36.670380+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:36.670854+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:37.178318+00:00", "trade", 6.568, 10.0]
["2026-08-27T13:38:38.053291+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:38.195169+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:38.256269+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.256320+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.256374+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.264351+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.264424+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:38.474271+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474324+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474370+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474761+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474806+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474829+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.474973+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.475212+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.475260+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.475269+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.486371+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:38.486444+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:38.508508+00:00", "trade", 6.53, 250.0]
["2026-08-27T13:38:38.508567+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:38.671470+00:00", "trade", 6.53, 1.0]
["2026-08-27T13:38:38.749079+00:00", "trade", 6.56, 30.0]
["2026-08-27T13:38:39.974071+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:39.974124+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:39.974179+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:39.974551+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:40.284420+00:00", "quote", 6.54, 6.59]
["2026-08-27T13:38:40.284527+00:00", "quote", 6.53, 6.59]
["2026-08-27T13:38:40.484308+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:40.484338+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:40.485380+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:43.789206+00:00", "trade", 6.55, 250.0]
["2026-08-27T13:38:43.790014+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:44.732630+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:44.732675+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:44.732689+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:44.732726+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:44.732783+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:44.733338+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:46.789677+00:00", "trade", 6.58, 900.0]
["2026-08-27T13:38:46.789677+00:00", "quote", 6.58, 6.59]
["2026-08-27T13:38:46.789678+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:38:46.789696+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:38:46.789697+00:00", "trade", 6.58, 4000.0]
["2026-08-27T13:38:46.789720+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:38:46.790034+00:00", "trade", 6.57, 100.0]
["2026-08-27T13:38:47.686902+00:00", "trade", 6.565, 6.0]
["2026-08-27T13:38:50.888784+00:00", "trade", 6.55, 500.0]
["2026-08-27T13:38:51.362051+00:00", "trade", 6.5543, 10.0]
["2026-08-27T13:38:52.189559+00:00", "trade", 6.565, 200.0]
["2026-08-27T13:38:53.931096+00:00", "trade", 6.565, 150.0]
["2026-08-27T13:38:56.594187+00:00", "trade", 6.559, 500.0]
["2026-08-27T13:38:57.991734+00:00", "trade", 6.5797, 350.0]
["2026-08-27T13:38:58.163058+00:00", "trade", 6.57, 3.0]
["2026-08-27T13:38:59.239938+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:00.158867+00:00", "trade", 6.565, 15.0]
["2026-08-27T13:39:00.595387+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.143241+00:00", "trade", 6.5503, 500.0]
["2026-08-27T13:39:01.301218+00:00", "trade", 6.58, 6.0]
["2026-08-27T13:39:01.402287+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:39:01.408108+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:39:01.408108+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:01.408126+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.408140+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.408155+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.408842+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.408872+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.410465+00:00", "trade", 6.585, 100.0]
["2026-08-27T13:39:01.412340+00:00", "quote", 6.58, 6.6]
["2026-08-27T13:39:01.416164+00:00", "trade", 6.582, 50.0]
["2026-08-27T13:39:01.429390+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:39:01.432109+00:00", "trade", 6.59, 170.0]
["2026-08-27T13:39:01.437107+00:00", "trade", 6.59, 4.0]
["2026-08-27T13:39:01.502230+00:00", "trade", 6.58, 800.0]
["2026-08-27T13:39:01.502230+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:01.502258+00:00", "quote", 6.57, 6.59]
["2026-08-27T13:39:01.502260+00:00", "quote", 6.57, 6.59]
["2026-08-27T13:39:01.502372+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:39:01.502395+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:01.502555+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.502558+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.502743+00:00", "quote", 6.57, 6.58]
["2026-08-27T13:39:01.502946+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.503105+00:00", "quote", 6.56, 6.58]
["2026-08-27T13:39:01.503121+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.558561+00:00", "trade", 6.56, 16.0]
["2026-08-27T13:39:01.558610+00:00", "trade", 6.56, 5.0]
["2026-08-27T13:39:01.558614+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.558621+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.558661+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:01.558953+00:00", "trade", 6.56, 100.0]
["2026-08-27T13:39:01.559003+00:00", "trade", 6.55, 100.0]
["2026-08-27T13:39:01.559071+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:39:01.566774+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:39:01.605568+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:39:04.254981+00:00", "quote", 6.55, 6.57]
["2026-08-27T13:39:04.255042+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:06.920169+00:00", "trade", 6.5543, 2.0]
["2026-08-27T13:39:07.471855+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:07.587799+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:09.455375+00:00", "trade", 6.5791, 50.0]
["2026-08-27T13:39:09.622778+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.567248+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.567300+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.567347+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.568024+00:00", "trade", 6.565, 3.0]
["2026-08-27T13:39:10.570460+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.570551+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:10.779384+00:00", "trade", 6.58, 25.0]
["2026-08-27T13:39:11.195253+00:00", "trade", 6.565, 28.0]
["2026-08-27T13:39:11.994130+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:11.994181+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:11.994731+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:16.359443+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:16.822148+00:00", "quote", 6.55, 6.58]
["2026-08-27T13:39:16.831311+00:00", "trade", 6.58, 101.0]
["2026-08-27T13:39:17.368070+00:00", "trade", 6.58, 100.0]
["2026-08-27T13:39:17.368070+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:17.368098+00:00", "quote", 6.57, 6.59]
["2026-08-27T13:39:17.368165+00:00", "quote", 6.57, 6.59]
["2026-08-27T13:39:17.368208+00:00", "trade", 6.58, 1.0]
["2026-08-27T13:39:17.368925+00:00", "quote", 6.57, 6.59]
["2026-08-27T13:39:17.369291+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:39:17.373096+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:39:17.373103+00:00", "quote", 6.56, 6.59]
["2026-08-27T13:39:17.373431+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.373461+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:17.373485+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.373494+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:17.373509+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.374197+00:00", "quote", 6.57, 6.6]
["2026-08-27T13:39:17.374218+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.383486+00:00", "trade", 6.58, 60.0]
["2026-08-27T13:39:17.383642+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.480710+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.480760+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:17.480809+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:17.633255+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:17.633309+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:17.684740+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:17.795894+00:00", "trade", 6.566, 100.0]
["2026-08-27T13:39:17.972372+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:17.972471+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:18.097382+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.097437+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.136866+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.194430+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:18.404284+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.404338+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.829580+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.847128+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:18.847225+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:19.062302+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:19.062354+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:19.062402+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:19.336397+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:19.545366+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:19.545416+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:19.545473+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:21.986979+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:39:22.032525+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:22.241328+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:23.032326+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:23.436302+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:24.104905+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:24.314352+00:00", "quote", 6.55, 6.59]
["2026-08-27T13:39:25.352306+00:00", "quote", 6.55, 6.6]
["2026-08-27T13:39:26.459991+00:00", "trade", 6.6, 100.0]
["2026-08-27T13:39:26.460111+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:26.460158+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:26.563468+00:00", "quote", 6.56, 6.6]
["2026-08-27T13:39:26.816521+00:00", "quote", 6.59, 6.6]
["2026-08-27T13:39:26.816548+00:00", "trade", 6.6, 18.0]
["2026-08-27T13:39:26.816566+00:00", "quote", 6.59, 6.6]
["2026-08-27T13:39:26.816593+00:00", "quote", 6.59, 6.6]
["2026-08-27T13:39:26.816827+00:00", "trade", 6.6, 900.0]
["2026-08-27T13:39:26.817118+00:00", "trade", 6.59, 200.0]
["2026-08-27T13:39:26.817119+00:00", "trade", 6.6, 4800.0]
["2026-08-27T13:39:26.817119+00:00", "quote", 6.59, 6.6]
["2026-08-27T13:39:26.817153+00:00", "trade", 6.59, 100.0]
["2026-08-27T13:39:26.817154+00:00", "trade", 6.6, 200.0]
["2026-08-27T13:39:26.817154+00:00", "trade", 6.6, 180.0]
["2026-08-27T13:39:26.817155+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:39:26.817220+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:26.817233+00:00", "trade", 6.6, 2.0]
["2026-08-27T13:39:26.817269+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:26.817743+00:00", "trade", 6.6, 50.0]
["2026-08-27T13:39:26.817789+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:26.817971+00:00", "trade", 6.6, 4.0]
["2026-08-27T13:39:26.818616+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.818623+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.818641+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.823232+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:26.824873+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:26.825005+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:26.825081+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:26.825137+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:26.825192+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:26.825249+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:26.845395+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:26.851626+00:00", "trade", 6.61, 400.0]
["2026-08-27T13:39:26.878277+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:26.878998+00:00", "trade", 6.61, 130.0]
["2026-08-27T13:39:26.878999+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:26.879330+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:26.881280+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:26.881669+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.881979+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.881996+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.882005+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.916776+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.940047+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.968408+00:00", "quote", 6.59, 6.62]
["2026-08-27T13:39:26.968785+00:00", "trade", 6.605, 77.0]
["2026-08-27T13:39:26.968828+00:00", "trade", 6.605, 9.0]
["2026-08-27T13:39:26.969240+00:00", "trade", 6.605, 100.0]
["2026-08-27T13:39:27.116766+00:00", "trade", 6.62, 28.0]
["2026-08-27T13:39:27.116848+00:00", "trade", 6.62, 72.0]
["2026-08-27T13:39:27.442545+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:29.873840+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:29.878871+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:39:31.379922+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:31.384624+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:31.384995+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:31.590445+00:00", "trade", 6.62, 180.0]
["2026-08-27T13:39:31.590447+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:34.245160+00:00", "trade", 6.61, 12.0]
["2026-08-27T13:39:34.245643+00:00", "trade", 6.61, 88.0]
["2026-08-27T13:39:34.245710+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:34.246395+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:36.074341+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:36.079044+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:39:36.081258+00:00", "trade", 6.61, 2.0]
["2026-08-27T13:39:36.086820+00:00", "trade", 6.61, 62.0]
["2026-08-27T13:39:39.854078+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:39:39.854885+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:39:39.855084+00:00", "trade", 6.61, 13.0]
["2026-08-27T13:39:39.855650+00:00", "trade", 6.61, 13.0]
["2026-08-27T13:39:40.291650+00:00", "trade", 6.62, 200.0]
["2026-08-27T13:39:40.291651+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:46.852215+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:46.876881+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:39:46.965332+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:39:47.162525+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:47.163015+00:00", "trade", 6.62, 400.0]
["2026-08-27T13:39:47.163015+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:47.213319+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:53.246098+00:00", "trade", 6.6108, 5000.0]
["2026-08-27T13:39:53.246394+00:00", "trade", 6.61, 12.0]
["2026-08-27T13:39:53.246395+00:00", "trade", 6.61, 200.0]
["2026-08-27T13:39:53.246397+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:53.246419+00:00", "trade", 6.61, 872.0]
["2026-08-27T13:39:53.246419+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:53.246502+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:39:53.246504+00:00", "trade", 6.61, 800.0]
["2026-08-27T13:39:53.246581+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:53.246645+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:53.246652+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:53.246929+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:39:54.246056+00:00", "quote", 6.59, 6.61]
["2026-08-27T13:39:54.615066+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:54.615131+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:56.562916+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:58.271743+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:58.337551+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:58.491018+00:00", "quote", 6.6, 6.61]
["2026-08-27T13:39:59.348760+00:00", "trade", 6.605, 1000.0]
["2026-08-27T13:39:59.903816+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:39:59.903816+00:00", "quote", 6.6, 6.62]
["2026-08-27T13:39:59.909053+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:40:00.669517+00:00", "trade", 6.615, 56.0]
["2026-08-27T13:40:01.161565+00:00", "trade", 6.62, 50.0]
["2026-08-27T13:40:01.161566+00:00", "trade", 6.62, 20.0]
["2026-08-27T13:40:01.161602+00:00", "trade", 6.62, 101.0]
["2026-08-27T13:40:01.161602+00:00", "quote", 6.61, 6.62]
["2026-08-27T13:40:01.161651+00:00", "trade", 6.62, 4119.0]
["2026-08-27T13:40:01.161652+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:01.161662+00:00", "trade", 6.62, 71.0]
["2026-08-27T13:40:01.161663+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.162657+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.305296+00:00", "trade", 6.6362, 443.0]
["2026-08-27T13:40:01.326013+00:00", "trade", 6.6362, 2.0]
["2026-08-27T13:40:01.807459+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.916607+00:00", "trade", 6.6303, 3.0]
["2026-08-27T13:40:01.918077+00:00", "trade", 6.63, 56.0]
["2026-08-27T13:40:01.923170+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.923171+00:00", "trade", 6.63, 1.0]
["2026-08-27T13:40:01.923835+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.923919+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:01.931358+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:01.931386+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:01.931998+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:04.060665+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:04.062659+00:00", "trade", 6.64, 105.0]
["2026-08-27T13:40:04.068757+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.068785+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.069429+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.074480+00:00", "trade", 6.63, 20.0]
["2026-08-27T13:40:04.121256+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.121310+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.121358+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:04.254254+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.075320+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.075370+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.075423+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.262712+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.263199+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:40:05.263200+00:00", "trade", 6.64, 24.0]
["2026-08-27T13:40:05.263224+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.263596+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:05.263679+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.372240+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.372297+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.430339+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.557251+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.557301+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:05.557358+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:06.123674+00:00", "trade", 6.6495, 25.0]
["2026-08-27T13:40:06.875553+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.084258+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.084310+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.084358+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.464406+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.555755+00:00", "trade", 6.6499, 1.0]
["2026-08-27T13:40:07.558522+00:00", "trade", 6.65, 2.0]
["2026-08-27T13:40:07.955466+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.955517+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:07.955575+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.096621+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.407255+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.407317+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.407366+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.491963+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.491988+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.543974+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.766190+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.976279+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.976332+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:08.976382+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:09.043844+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:40:09.368550+00:00", "trade", 6.635, 900.0]
["2026-08-27T13:40:12.781931+00:00", "trade", 6.64, 26.0]
["2026-08-27T13:40:12.781931+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:12.783739+00:00", "trade", 6.64, 30.0]
["2026-08-27T13:40:12.784340+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:12.784406+00:00", "trade", 6.64, 70.0]
["2026-08-27T13:40:12.822254+00:00", "trade", 6.645, 1.0]
["2026-08-27T13:40:12.825180+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:13.331709+00:00", "trade", 6.64, 44.0]
["2026-08-27T13:40:13.331844+00:00", "trade", 6.64, 4830.0]
["2026-08-27T13:40:13.331844+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:13.331863+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:13.331880+00:00", "quote", 6.64, 6.64]
["2026-08-27T13:40:13.331888+00:00", "quote", 6.64, 6.64]
["2026-08-27T13:40:13.332013+00:00", "trade", 6.64, 102.0]
["2026-08-27T13:40:13.332240+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:13.332428+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:14.011967+00:00", "trade", 6.6395, 200.0]
["2026-08-27T13:40:14.012010+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:14.012586+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:14.805119+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:15.032662+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:15.664306+00:00", "trade", 6.6301, 1.0]
["2026-08-27T13:40:15.664679+00:00", "trade", 6.6301, 1.0]
["2026-08-27T13:40:16.360968+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:16.742917+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:16.744107+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:16.882593+00:00", "trade", 6.64, 189.0]
["2026-08-27T13:40:16.882654+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:16.882655+00:00", "trade", 6.64, 300.0]
["2026-08-27T13:40:16.882765+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:16.883413+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:16.883869+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:16.901529+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:16.945195+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.660849+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.660896+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.660904+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.661392+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.661948+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:17.661955+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:18.076677+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:21.327867+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:21.803044+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:21.803101+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:21.803133+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:40:21.803348+00:00", "trade", 6.645, 50.0]
["2026-08-27T13:40:21.803363+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:21.803373+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:21.803445+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:21.803462+00:00", "trade", 6.645, 25.0]
["2026-08-27T13:40:23.060495+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:40:23.060952+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:40:23.061470+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:40:24.676565+00:00", "trade", 6.65, 5.0]
["2026-08-27T13:40:26.703842+00:00", "trade", 6.645, 50.0]
["2026-08-27T13:40:28.801823+00:00", "trade", 6.65, 500.0]
["2026-08-27T13:40:29.842748+00:00", "trade", 6.65, 6.0]
["2026-08-27T13:40:32.220321+00:00", "trade", 6.65, 500.0]
["2026-08-27T13:40:36.631591+00:00", "trade", 6.64, 5000.0]
["2026-08-27T13:40:36.631592+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631617+00:00", "trade", 6.64, 145.0]
["2026-08-27T13:40:36.631681+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631687+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631690+00:00", "trade", 6.64, 25.0]
["2026-08-27T13:40:36.631693+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631694+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:36.631700+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631706+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.631713+00:00", "quote", 6.64, 6.64]
["2026-08-27T13:40:36.631783+00:00", "trade", 6.64, 8.0]
["2026-08-27T13:40:36.631783+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:40:36.631783+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:40:36.631996+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:36.631997+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:36.631997+00:00", "quote", 6.64, 6.64]
["2026-08-27T13:40:36.632052+00:00", "trade", 6.64, 41.0]
["2026-08-27T13:40:36.632184+00:00", "trade", 6.64, 11.0]
["2026-08-27T13:40:36.632189+00:00", "trade", 6.64, 89.0]
["2026-08-27T13:40:36.632189+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.632211+00:00", "trade", 6.64, 39.0]
["2026-08-27T13:40:36.632256+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.632443+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.635265+00:00", "trade", 6.635, 17.0]
["2026-08-27T13:40:36.635324+00:00", "trade", 6.635, 15.0]
["2026-08-27T13:40:36.640434+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:36.640435+00:00", "trade", 6.63, 100.0]
["2026-08-27T13:40:36.640454+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.640461+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.640468+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.640520+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.642433+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:36.643009+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.645672+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.668572+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.701320+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.740502+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.771151+00:00", "quote", 6.62, 6.63]
["2026-08-27T13:40:36.771220+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.772086+00:00", "quote", 6.61, 6.63]
["2026-08-27T13:40:36.913355+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:36.913357+00:00", "trade", 6.63, 400.0]
["2026-08-27T13:40:36.913375+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.913382+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.913484+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:36.917655+00:00", "trade", 6.64, 300.0]
["2026-08-27T13:40:36.917655+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.917674+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.917681+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.921553+00:00", "trade", 6.645, 46.0]
["2026-08-27T13:40:36.921713+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.921715+00:00", "trade", 6.645, 300.0]
["2026-08-27T13:40:36.921715+00:00", "trade", 6.65, 750.0]
["2026-08-27T13:40:36.922844+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.922866+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.923235+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:36.923305+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:36.924038+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:36.924252+00:00", "trade", 6.645, 300.0]
["2026-08-27T13:40:36.924253+00:00", "trade", 6.65, 13.0]
["2026-08-27T13:40:36.924270+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.924286+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.924287+00:00", "trade", 6.66, 500.0]
["2026-08-27T13:40:36.924292+00:00", "trade", 6.66, 200.0]
["2026-08-27T13:40:36.924299+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.924383+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.924408+00:00", "trade", 6.66, 250.0]
["2026-08-27T13:40:36.924409+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:40:36.924413+00:00", "trade", 6.66, 50.0]
["2026-08-27T13:40:36.924413+00:00", "trade", 6.66, 12.0]
["2026-08-27T13:40:36.924669+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.924695+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.924855+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.924944+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.924952+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.924998+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.924999+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.925000+00:00", "trade", 6.65, 97.0]
["2026-08-27T13:40:36.925001+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.925002+00:00", "trade", 6.65, 1.0]
["2026-08-27T13:40:36.925003+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.925005+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.925006+00:00", "trade", 6.65, 13.0]
["2026-08-27T13:40:36.925012+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.925018+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:40:36.925020+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925047+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925053+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925060+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925066+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925071+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925072+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925087+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925093+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925100+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925106+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.925119+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925134+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925141+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925142+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925149+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925160+00:00", "quote", 6.65, 6.65]
["2026-08-27T13:40:36.925398+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925680+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925755+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.925795+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.925806+00:00", "trade", 6.66, 600.0]
["2026-08-27T13:40:36.925809+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.925820+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:40:36.926119+00:00", "trade", 6.645, 100.0]
["2026-08-27T13:40:36.926197+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.926416+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.926687+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.926739+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:36.926765+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.926813+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.927263+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.927319+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.928874+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.928875+00:00", "trade", 6.65, 97.0]
["2026-08-27T13:40:36.928877+00:00", "trade", 6.65, 201.0]
["2026-08-27T13:40:36.928878+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.928880+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.928881+00:00", "trade", 6.66, 97.0]
["2026-08-27T13:40:36.928883+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.928888+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.928888+00:00", "trade", 6.66, 200.0]
["2026-08-27T13:40:36.928888+00:00", "trade", 6.66, 20.0]
["2026-08-27T13:40:36.928894+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:36.928901+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:36.928951+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928958+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928964+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928971+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928984+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928991+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.928998+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.929004+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.929011+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.929025+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.929031+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:36.929039+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:36.929200+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:40:36.929222+00:00", "trade", 6.655, 100.0]
["2026-08-27T13:40:36.929292+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.929566+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.930347+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.936364+00:00", "trade", 6.66, 2300.0]
["2026-08-27T13:40:36.937122+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:40:36.937134+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937196+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:40:36.937207+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937234+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:40:36.937256+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:36.937272+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:40:36.937308+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:40:36.937393+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937452+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937496+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937515+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:36.937588+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937605+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937618+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937738+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937792+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937794+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937800+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937832+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937884+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937887+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937889+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937896+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937998+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.937998+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938018+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.938043+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.938050+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.938074+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938123+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938239+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938244+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938247+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938250+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:36.938391+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.938440+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.950100+00:00", "trade", 6.64, 1100.0]
["2026-08-27T13:40:36.950140+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.950141+00:00", "trade", 6.66, 429.0]
["2026-08-27T13:40:36.950145+00:00", "trade", 6.66, 2574.0]
["2026-08-27T13:40:36.950148+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.950149+00:00", "trade", 6.66, 858.0]
["2026-08-27T13:40:36.950154+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:36.950177+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:36.950200+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:36.950344+00:00", "trade", 6.66, 3361.0]
["2026-08-27T13:40:36.950344+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:36.950346+00:00", "trade", 6.66, 97.0]
["2026-08-27T13:40:36.950347+00:00", "trade", 6.66, 200.0]
["2026-08-27T13:40:36.950351+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:36.950358+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:40:36.950366+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.950373+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.950381+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.950394+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.950755+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.955579+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.957827+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:36.998920+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.028903+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.028922+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.028960+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.028985+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.029389+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.029632+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.029638+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:37.030051+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.030358+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:37.030375+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.039885+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.039910+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.042097+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.050493+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.057748+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.110024+00:00", "trade", 6.65, 116.0]
["2026-08-27T13:40:37.117898+00:00", "trade", 6.66, 300.0]
["2026-08-27T13:40:37.117899+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.117900+00:00", "trade", 6.66, 200.0]
["2026-08-27T13:40:37.117901+00:00", "trade", 6.66, 20.0]
["2026-08-27T13:40:37.117902+00:00", "trade", 6.66, 400.0]
["2026-08-27T13:40:37.117906+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.117920+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:37.117920+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:40:37.117931+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:37.118032+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:37.118370+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:37.118671+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:37.118698+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:38.074518+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:38.074545+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:38.075210+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:38.075224+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:38.118882+00:00", "trade", 6.66, 77.0]
["2026-08-27T13:40:38.119523+00:00", "trade", 6.66, 27.0]
["2026-08-27T13:40:38.156162+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:40:38.156163+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.156183+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:40:38.156191+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:40:38.161310+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:40:38.161335+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.186606+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.186622+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.259230+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.296699+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.367946+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.384409+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.458637+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:40:38.458749+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.459115+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:40:38.459156+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.459164+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.459483+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.459623+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.459959+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.460342+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.460357+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.460400+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.460803+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.460819+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.461304+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.461321+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.461809+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.519134+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.520081+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.530309+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:40:38.530322+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.530373+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.530443+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.530935+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.531084+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.531403+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.531539+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.531911+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.532045+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.654636+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.654649+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.654792+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.655782+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.655956+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.659110+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.864454+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.864508+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.864607+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.865114+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.865561+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.865686+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:38.866011+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.910657+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:40:38.910790+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:40:38.965215+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:38.966398+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:39.487021+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:40:39.487035+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:40:39.487737+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:40:39.487790+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:39.488512+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:39.488541+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:39.830287+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:39.830342+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:39.830419+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:39.831361+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:39.843327+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:39.843445+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:40:40.052287+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.052341+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.052443+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.053391+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.078108+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.521983+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.850298+00:00", "trade", 6.675, 1.0]
["2026-08-27T13:40:40.850337+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.850740+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:40.851155+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.026712+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.112761+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.112819+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.113652+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.275705+00:00", "trade", 6.675, 44.0]
["2026-08-27T13:40:41.422284+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.422335+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.422384+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.614233+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.823289+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.823342+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.823391+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:41.838192+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:42.256280+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:42.256332+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:42.256382+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:42.800883+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.010364+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.010418+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.010426+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.010464+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.010472+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.419117+00:00", "trade", 6.675, 11.0]
["2026-08-27T13:40:43.749131+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.958282+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.958334+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:43.958386+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:44.522958+00:00", "trade", 6.6858, 94.0]
["2026-08-27T13:40:44.822222+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.822931+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.823514+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.823896+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.824256+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.827944+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.837450+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.848361+00:00", "trade", 6.675, 50.0]
["2026-08-27T13:40:44.857529+00:00", "trade", 6.675, 13.0]
["2026-08-27T13:40:44.882203+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.092415+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.092468+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.092520+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.128238+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.335895+00:00", "trade", 6.675, 1000.0]
["2026-08-27T13:40:45.546262+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.546313+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.546364+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.558229+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:45.768808+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:49.981332+00:00", "trade", 6.675, 31.0]
["2026-08-27T13:40:50.004217+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:50.064106+00:00", "trade", 6.675, 1.0]
["2026-08-27T13:40:50.214374+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:40:51.049124+00:00", "trade", 6.675, 25.0]
["2026-08-27T13:40:51.053736+00:00", "trade", 6.67, 12.0]
["2026-08-27T13:40:51.053738+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:40:51.053739+00:00", "trade", 6.67, 54.0]
["2026-08-27T13:40:51.053759+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.053773+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.053781+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.053788+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.053862+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:40:51.058812+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.060651+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.060677+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.067351+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.153786+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.161661+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:40:51.825923+00:00", "trade", 6.6735, 1.0]
["2026-08-27T13:40:52.002297+00:00", "trade", 6.67, 116.0]
["2026-08-27T13:40:52.314756+00:00", "trade", 6.6625, 2.0]
["2026-08-27T13:40:52.316564+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:40:54.497047+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:40:54.497070+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.497077+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.497503+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.497530+00:00", "trade", 6.665, 200.0]
["2026-08-27T13:40:54.499109+00:00", "trade", 6.66, 6.0]
["2026-08-27T13:40:54.499623+00:00", "trade", 6.66, 94.0]
["2026-08-27T13:40:54.502074+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503067+00:00", "trade", 6.66, 20.0]
["2026-08-27T13:40:54.503069+00:00", "trade", 6.66, 59.0]
["2026-08-27T13:40:54.503070+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:54.503089+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503096+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503103+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503116+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503157+00:00", "trade", 6.66, 800.0]
["2026-08-27T13:40:54.503157+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503443+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:40:54.503546+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:40:54.503546+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:40:54.503607+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:54.503614+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:54.503620+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:54.507876+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:54.507887+00:00", "trade", 6.65, 636.0]
["2026-08-27T13:40:54.507888+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:40:54.507895+00:00", "trade", 6.65, 600.0]
["2026-08-27T13:40:54.507905+00:00", "trade", 6.65, 764.0]
["2026-08-27T13:40:54.507905+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:54.507966+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:40:54.508018+00:00", "trade", 6.64, 65.0]
["2026-08-27T13:40:54.508038+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:54.508045+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:54.508484+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.508527+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:40:54.508565+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.508588+00:00", "trade", 6.62, 900.0]
["2026-08-27T13:40:54.508589+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:54.508616+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.508740+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.508801+00:00", "trade", 6.62, 900.0]
["2026-08-27T13:40:54.508831+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.508865+00:00", "quote", 6.57, 6.64]
["2026-08-27T13:40:54.508866+00:00", "trade", 6.62, 2000.0]
["2026-08-27T13:40:54.508881+00:00", "quote", 6.57, 6.64]
["2026-08-27T13:40:54.508888+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.508890+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:40:54.508927+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.508932+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.508935+00:00", "trade", 6.605, 100.0]
["2026-08-27T13:40:54.508943+00:00", "trade", 6.605, 300.0]
["2026-08-27T13:40:54.508956+00:00", "quote", 6.57, 6.64]
["2026-08-27T13:40:54.508998+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.509007+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.509039+00:00", "trade", 6.605, 25.0]
["2026-08-27T13:40:54.509082+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.509088+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.509191+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.509322+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.509349+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.509384+00:00", "trade", 6.62, 25.0]
["2026-08-27T13:40:54.509404+00:00", "quote", 6.58, 6.64]
["2026-08-27T13:40:54.509446+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:40:54.509461+00:00", "quote", 6.58, 6.64]
["2026-08-27T13:40:54.509466+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.509533+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.509830+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.509962+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.510127+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.510175+00:00", "trade", 6.61, 50.0]
["2026-08-27T13:40:54.510278+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.510421+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.510717+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.510975+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.511014+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.511311+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.511544+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.511609+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.511673+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.512370+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.513068+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.513084+00:00", "quote", 6.58, 6.64]
["2026-08-27T13:40:54.513769+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.513787+00:00", "quote", 6.58, 6.64]
["2026-08-27T13:40:54.514056+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.514467+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.515166+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.515860+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.516571+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.520259+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.520492+00:00", "quote", 6.58, 6.64]
["2026-08-27T13:40:54.520873+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.520912+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.520949+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.520985+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521020+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521057+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521095+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521129+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521170+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521174+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.521207+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521472+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.521574+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.521767+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.522065+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.522271+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.522313+00:00", "quote", 6.59, 6.64]
["2026-08-27T13:40:54.522325+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.522342+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.522362+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.522609+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.522911+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.522948+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.522971+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.523244+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.523541+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.523612+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.523668+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.523834+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.524066+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.524127+00:00", "trade", 6.61, 100.0]
["2026-08-27T13:40:54.524364+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.524547+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.524565+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.525000+00:00", "quote", 6.59, 6.63]
["2026-08-27T13:40:54.525062+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.525481+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.525761+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.526455+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.527152+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.527850+00:00", "trade", 6.61, 25.0]
["2026-08-27T13:40:54.528127+00:00", "trade", 6.61, 300.0]
["2026-08-27T13:40:54.528999+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:40:54.529026+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:40:54.529043+00:00", "quote", 6.6, 6.63]
["2026-08-27T13:40:54.530745+00:00", "trade", 6.615, 100.0]
["2026-08-27T13:40:54.531065+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531107+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531142+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531178+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531213+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531250+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531285+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531322+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531361+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.531398+00:00", "trade", 6.615, 25.0]
["2026-08-27T13:40:54.535115+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.535160+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.543366+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.543390+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.544044+00:00", "trade", 6.62, 100.0]
["2026-08-27T13:40:54.544083+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:54.544290+00:00", "trade", 6.62, 94.0]
["2026-08-27T13:40:54.547791+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.547816+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.551225+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.608381+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:54.632545+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.633073+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.633118+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.633154+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.633588+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.635127+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.719571+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:54.931474+00:00", "trade", 6.625, 300.0]
["2026-08-27T13:40:55.309418+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.309873+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.309953+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.310356+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.310399+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.310442+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.310851+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.310857+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.467286+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.468116+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.468124+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.468253+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.506627+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.506653+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.539927+00:00", "quote", 6.6, 6.64]
["2026-08-27T13:40:55.676953+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:55.676979+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:55.677725+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:55.680903+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:55.724754+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:56.474888+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:56.482275+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:57.086376+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:57.086428+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:57.086475+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:40:57.092123+00:00", "trade", 6.625, 50.0]
["2026-08-27T13:40:57.680301+00:00", "trade", 6.625, 2.0]
["2026-08-27T13:40:59.092010+00:00", "trade", 6.6289, 15.0]
["2026-08-27T13:40:59.757134+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:59.757135+00:00", "trade", 6.64, 18.0]
["2026-08-27T13:40:59.757154+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:59.757161+00:00", "quote", 6.62, 6.64]
["2026-08-27T13:40:59.757168+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:59.757168+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:59.757171+00:00", "trade", 6.64, 46.0]
["2026-08-27T13:40:59.757215+00:00", "trade", 6.64, 50.0]
["2026-08-27T13:40:59.757221+00:00", "trade", 6.64, 900.0]
["2026-08-27T13:40:59.757222+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:40:59.757222+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:40:59.757516+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:40:59.757517+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:59.757946+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:59.758298+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:40:59.758328+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.758331+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.758367+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.758394+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.762579+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.762586+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.762609+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.789742+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.818300+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.818352+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.818397+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:40:59.885864+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:00.757533+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:00.757715+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:01.257788+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:02.601357+00:00", "quote", 6.62, 6.65]
["2026-08-27T13:41:02.661173+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:02.876291+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:02.876344+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:02.876395+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:03.012184+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:03.012615+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:04.175832+00:00", "trade", 6.65, 5.0]
["2026-08-27T13:41:04.176212+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:05.328256+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:05.329004+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:05.329145+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:05.329341+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:05.329407+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:41:06.206866+00:00", "trade", 6.6512, 1000.0]
["2026-08-27T13:41:06.428193+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:06.428221+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:06.428900+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:07.462654+00:00", "trade", 6.64, 26.0]
["2026-08-27T13:41:08.426171+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:08.426191+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:41:08.568230+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:41:08.696206+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:08.696233+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:08.697015+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:08.790194+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:08.790218+00:00", "quote", 6.61, 6.68]
["2026-08-27T13:41:09.059276+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:09.059302+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:09.059636+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:09.059999+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:09.120267+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:09.120322+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:09.120372+00:00", "quote", 6.61, 6.66]
["2026-08-27T13:41:09.197030+00:00", "quote", 6.61, 6.67]
["2026-08-27T13:41:10.422746+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:41:10.925511+00:00", "quote", 6.61, 6.64]
["2026-08-27T13:41:11.442126+00:00", "trade", 6.6287, 200.0]
["2026-08-27T13:41:20.524976+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:41:20.524998+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:41:20.525006+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:41:20.525027+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:41:20.525276+00:00", "trade", 6.64, 315.0]
["2026-08-27T13:41:20.525278+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:20.525340+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.525347+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.525405+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.525458+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:41:20.525577+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:41:20.525602+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.530006+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.535743+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.536441+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:41:20.586264+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:41:20.586317+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:41:20.587491+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:41:20.625340+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:41:20.625480+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.625943+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.625962+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.625986+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.626154+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.626407+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.626437+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.626502+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.626614+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.626642+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.627011+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.627042+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.627479+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.627513+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.627977+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:41:20.627995+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.646201+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.646216+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.646258+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.673348+00:00", "trade", 6.64, 16.0]
["2026-08-27T13:41:20.673750+00:00", "trade", 6.64, 1.0]
["2026-08-27T13:41:20.688019+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.688308+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:20.710461+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:21.102815+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:21.102863+00:00", "quote", 6.62, 6.66]
["2026-08-27T13:41:21.102976+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.103123+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.163269+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.163320+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.525322+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.617237+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:21.617636+00:00", "quote", 6.62, 6.67]
["2026-08-27T13:41:23.148265+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:23.148293+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:24.253984+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:24.463269+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:24.463330+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:24.463371+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:25.104345+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:25.314356+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:25.314410+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:25.314461+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:26.126358+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:26.336325+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:26.336378+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:26.336425+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:26.781462+00:00", "trade", 6.67, 7.0]
["2026-08-27T13:41:26.783021+00:00", "trade", 6.65, 147.0]
["2026-08-27T13:41:27.363834+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.380437+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.380523+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.380901+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:27.380944+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:27.381055+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.381383+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.381906+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:27.382060+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.382272+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:27.382503+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:27.382616+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:27.485799+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:28.369348+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.369408+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.369447+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.481178+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.481266+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.481479+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:28.481801+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.481939+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:28.482269+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.482389+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:28.482775+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.482897+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:28.869297+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.869351+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.869399+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.892681+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:28.892752+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:29.261103+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:30.260363+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.260417+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.260469+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.272365+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.272435+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:30.507216+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:30.672280+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.672341+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.672380+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.758613+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.758699+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:30.758917+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:31.169255+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:31.169312+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:31.169353+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:34.438919+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:34.438936+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:34.439235+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:34.439963+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:34.647258+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:34.647311+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:34.647361+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:35.674942+00:00", "trade", 6.65, 300.0]
["2026-08-27T13:41:37.538238+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:37.932530+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:37.932559+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:38.170903+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:38.170936+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:38.170942+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:38.231357+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:38.231409+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:38.231461+00:00", "quote", 6.63, 6.67]
["2026-08-27T13:41:39.551142+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.659035+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.659315+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.707669+00:00", "trade", 6.655, 7.0]
["2026-08-27T13:41:39.732173+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.732449+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.805337+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.805619+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.882828+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.883108+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.959135+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:39.959411+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:40.035428+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:40.035462+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:42.309288+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:43.594581+00:00", "trade", 6.655, 69.0]
["2026-08-27T13:41:43.594669+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:43.595020+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:43.676433+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:48.510865+00:00", "trade", 6.65, 25.0]
["2026-08-27T13:41:48.510894+00:00", "quote", 6.63, 6.68]
["2026-08-27T13:41:48.511325+00:00", "trade", 6.65, 25.0]
["2026-08-27T13:41:49.131180+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:49.131285+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:49.131313+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:49.131962+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:49.146510+00:00", "trade", 6.65, 34.0]
["2026-08-27T13:41:49.167340+00:00", "trade", 6.665, 100.0]
["2026-08-27T13:41:49.167371+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:50.295311+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:50.300150+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:41:50.300150+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:50.300170+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:50.300177+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.300196+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.300285+00:00", "trade", 6.68, 36.0]
["2026-08-27T13:41:50.300598+00:00", "trade", 6.67, 26.0]
["2026-08-27T13:41:50.300904+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.301004+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.301036+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:41:50.301326+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.305251+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.504248+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:41:50.504650+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:52.743847+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:52.743874+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:52.744654+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:54.014899+00:00", "trade", 6.68, 136.0]
["2026-08-27T13:41:56.754323+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:56.829317+00:00", "trade", 6.65, 30.0]
["2026-08-27T13:41:58.993423+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:58.993450+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:41:58.994150+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:00.746324+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:00.746351+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:00.915418+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:01.108258+00:00", "trade", 6.665, 400.0]
["2026-08-27T13:42:06.498003+00:00", "trade", 6.678, 600.0]
["2026-08-27T13:42:06.498862+00:00", "trade", 6.665, 1800.0]
["2026-08-27T13:42:06.509025+00:00", "trade", 6.6799, 400.0]
["2026-08-27T13:42:06.509247+00:00", "trade", 6.68, 2000.0]
["2026-08-27T13:42:06.509247+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:06.509248+00:00", "trade", 6.68, 22.0]
["2026-08-27T13:42:06.509250+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:42:06.509268+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:06.509275+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:06.509281+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:06.509288+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:06.509416+00:00", "trade", 6.68, 8.0]
["2026-08-27T13:42:06.509422+00:00", "trade", 6.68, 900.0]
["2026-08-27T13:42:06.509424+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:06.509571+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:42:06.509775+00:00", "trade", 6.68, 31.0]
["2026-08-27T13:42:06.509776+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:42:06.509781+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:42:06.509833+00:00", "trade", 6.68, 69.0]
["2026-08-27T13:42:06.509883+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:42:06.509998+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:42:06.510023+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:42:06.510113+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:42:06.510181+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510245+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510276+00:00", "trade", 6.68, 230.0]
["2026-08-27T13:42:06.510450+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510503+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510617+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510621+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.510664+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:42:06.510705+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.511371+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.511395+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.514488+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.514495+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:42:06.517465+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:06.539435+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:06.540291+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:06.540594+00:00", "trade", 6.68, 39.0]
["2026-08-27T13:42:06.540603+00:00", "trade", 6.69, 34.0]
["2026-08-27T13:42:06.540983+00:00", "trade", 6.69, 25.0]
["2026-08-27T13:42:06.541700+00:00", "trade", 6.69, 25.0]
["2026-08-27T13:42:06.542432+00:00", "trade", 6.69, 10.0]
["2026-08-27T13:42:06.575576+00:00", "trade", 6.69, 5.0]
["2026-08-27T13:42:06.601272+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:06.630305+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:06.636078+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:06.675432+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:06.869269+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:06.912613+00:00", "trade", 6.68, 56.0]
["2026-08-27T13:42:06.914905+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:06.914906+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:07.011971+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:07.011972+00:00", "trade", 6.68, 101.0]
["2026-08-27T13:42:07.011998+00:00", "trade", 6.68, 3533.0]
["2026-08-27T13:42:07.011998+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:42:07.012005+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.012019+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.012025+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.012726+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.012803+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.012996+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.013068+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.013236+00:00", "trade", 6.67, 2.0]
["2026-08-27T13:42:07.013237+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.013284+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.509017+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:07.509421+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:07.947367+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:07.947395+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:08.011556+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:08.876527+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:42:09.051605+00:00", "trade", 6.66, 22.0]
["2026-08-27T13:42:09.051605+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:42:09.051624+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.051631+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.051638+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.051645+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.051654+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.052847+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.056708+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.102297+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:09.324677+00:00", "trade", 6.66, 21.0]
["2026-08-27T13:42:09.330692+00:00", "trade", 6.67, 45.0]
["2026-08-27T13:42:09.330776+00:00", "trade", 6.67, 34.0]
["2026-08-27T13:42:12.332089+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:42:12.538630+00:00", "trade", 6.67, 5.0]
["2026-08-27T13:42:14.236442+00:00", "trade", 6.66, 3.0]
["2026-08-27T13:42:14.750882+00:00", "trade", 6.66, 86.0]
["2026-08-27T13:42:16.347888+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:42:16.648855+00:00", "trade", 6.66, 99.0]
["2026-08-27T13:42:20.702516+00:00", "trade", 6.66, 6.0]
["2026-08-27T13:42:21.015914+00:00", "trade", 6.66, 18.0]
["2026-08-27T13:42:23.323382+00:00", "trade", 6.66, 10.0]
["2026-08-27T13:42:24.666736+00:00", "trade", 6.66, 125.0]
["2026-08-27T13:42:24.666949+00:00", "trade", 6.66, 375.0]
["2026-08-27T13:42:26.222708+00:00", "trade", 6.65, 6.0]
["2026-08-27T13:42:27.620155+00:00", "trade", 6.66, 55.0]
["2026-08-27T13:42:36.315290+00:00", "trade", 6.67, 92.0]
["2026-08-27T13:42:36.315290+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:42:36.315311+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.315336+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.315338+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.315357+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315364+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315371+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315385+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315395+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.315396+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315480+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.315482+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.315740+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:36.315804+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.315811+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.315820+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:42:36.315862+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.315870+00:00", "trade", 6.66, 55.0]
["2026-08-27T13:42:36.315989+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.320406+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.330426+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:42:36.330426+00:00", "trade", 6.675, 155.0]
["2026-08-27T13:42:36.330435+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:42:36.330437+00:00", "trade", 6.68, 300.0]
["2026-08-27T13:42:36.330439+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.330509+00:00", "trade", 6.675, 145.0]
["2026-08-27T13:42:36.330510+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:42:36.330511+00:00", "trade", 6.675, 10.0]
["2026-08-27T13:42:36.330516+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:36.330516+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.330542+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:36.331411+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.366737+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.415578+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:36.416270+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:36.416286+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:36.416490+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:42:36.538324+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:42:36.538344+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.538349+00:00", "trade", 6.67, 55.0]
["2026-08-27T13:42:36.538352+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.538355+00:00", "trade", 6.67, 45.0]
["2026-08-27T13:42:36.538358+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:42:36.538392+00:00", "trade", 6.67, 55.0]
["2026-08-27T13:42:36.538394+00:00", "trade", 6.67, 200.0]
["2026-08-27T13:42:36.538400+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:42:36.538417+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.538423+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.538451+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.538821+00:00", "trade", 6.665, 152.0]
["2026-08-27T13:42:36.543438+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.543461+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:36.921733+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:42:36.921824+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:42:38.646779+00:00", "trade", 6.679, 299.0]
["2026-08-27T13:42:39.768484+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:39.768689+00:00", "trade", 6.68, 94.0]
["2026-08-27T13:42:39.770654+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:39.770656+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:39.770672+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:39.773668+00:00", "trade", 6.68, 6.0]
["2026-08-27T13:42:39.775252+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:42:40.240760+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:40.788875+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:42.273408+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:42:42.276709+00:00", "trade", 6.68, 79.0]
["2026-08-27T13:42:47.058752+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:42:47.058753+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:42:47.058771+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.058778+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.058785+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.059064+00:00", "trade", 6.68, 70.0]
["2026-08-27T13:42:47.059194+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.064410+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.068551+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.068576+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.069098+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.119271+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.158844+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.177927+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.261970+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.308416+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.517633+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:47.929237+00:00", "trade", 6.685, 12.0]
["2026-08-27T13:42:47.931060+00:00", "trade", 6.685, 88.0]
["2026-08-27T13:42:48.032169+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:49.766985+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:42:49.766986+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:42:49.766997+00:00", "trade", 6.69, 900.0]
["2026-08-27T13:42:49.766998+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:42:49.767063+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:49.767083+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:49.767248+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:49.767414+00:00", "trade", 6.69, 149.0]
["2026-08-27T13:42:49.770047+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:49.854059+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:50.002051+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:42:50.002366+00:00", "trade", 6.7, 42.0]
["2026-08-27T13:42:50.002820+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:50.003279+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:53.059509+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:53.059978+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:53.347876+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:53.348369+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:54.593493+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:42:54.597180+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:42:54.597244+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:42:54.597244+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:42:54.597261+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.597273+00:00", "trade", 6.7, 75.0]
["2026-08-27T13:42:54.597273+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:42:54.597308+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.597330+00:00", "trade", 6.7, 52.0]
["2026-08-27T13:42:54.597434+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.598141+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.598196+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.598284+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:42:54.609824+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:42:54.609860+00:00", "trade", 6.71, 18.0]
["2026-08-27T13:42:54.609860+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:42:54.609861+00:00", "trade", 6.71, 200.0]
["2026-08-27T13:42:54.609865+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:42:54.609871+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.610639+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.610651+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.610715+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.610779+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.610877+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:42:54.611077+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.611172+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.611213+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.611713+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.612088+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.615065+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.658328+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.718271+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.740379+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:54.792372+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.062485+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.355734+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.418258+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.418909+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.788271+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.788324+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.788391+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:55.848535+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:56.411345+00:00", "trade", 6.705, 200.0]
["2026-08-27T13:42:56.851224+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:56.851284+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:57.245953+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:57.359658+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:42:57.459339+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:57.500099+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:57.955548+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:58.857693+00:00", "trade", 6.72, 80.0]
["2026-08-27T13:42:58.858313+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:58.858686+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:59.156799+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:59.157578+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:59.217290+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:42:59.372259+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:00.227788+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:00.437302+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:00.635539+00:00", "trade", 6.716, 100.0]
["2026-08-27T13:43:00.759746+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:00.973441+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:01.558389+00:00", "trade", 6.7199, 100.0]
["2026-08-27T13:43:01.713701+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:01.923286+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:43:03.162366+00:00", "trade", 6.72, 25.0]
["2026-08-27T13:43:03.690830+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:43:03.692989+00:00", "trade", 6.6918, 830.0]
["2026-08-27T13:43:03.712308+00:00", "trade", 6.7, 14.0]
["2026-08-27T13:43:03.712700+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:43:03.713484+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:43:03.714568+00:00", "trade", 6.69, 8.0]
["2026-08-27T13:43:03.714578+00:00", "trade", 6.69, 86.0]
["2026-08-27T13:43:03.715101+00:00", "trade", 6.69, 6.0]
["2026-08-27T13:43:03.715144+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715169+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715539+00:00", "trade", 6.69, 200.0]
["2026-08-27T13:43:03.715560+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715566+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715572+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715586+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715592+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715605+00:00", "trade", 6.69, 433.0]
["2026-08-27T13:43:03.715606+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:43:03.715606+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:03.715642+00:00", "trade", 6.69, 13.0]
["2026-08-27T13:43:03.715670+00:00", "trade", 6.69, 14.0]
["2026-08-27T13:43:03.715673+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.715680+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.715687+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.715985+00:00", "trade", 6.69, 9.0]
["2026-08-27T13:43:03.716000+00:00", "trade", 6.69, 8.0]
["2026-08-27T13:43:03.716825+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.718562+00:00", "trade", 6.685, 15.0]
["2026-08-27T13:43:03.720577+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.734772+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.785190+00:00", "trade", 6.68, 20.0]
["2026-08-27T13:43:03.785192+00:00", "trade", 6.68, 500.0]
["2026-08-27T13:43:03.785198+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:03.785517+00:00", "quote", 6.68, 6.68]
["2026-08-27T13:43:03.785575+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.785648+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.785655+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.785910+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:43:03.785912+00:00", "trade", 6.68, 6.0]
["2026-08-27T13:43:03.785924+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.785981+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.786007+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.786015+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.786043+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.790236+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.791579+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:43:03.794715+00:00", "trade", 6.675, 100.0]
["2026-08-27T13:43:03.815300+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.816257+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.845764+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.846286+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.856495+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.856563+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.885243+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:03.885275+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:03.886014+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:04.366642+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:05.948583+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:05.948666+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:05.948746+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:05.948829+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:05.948908+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:05.948991+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:43:06.066358+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.066467+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.067451+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.067479+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.092694+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.122714+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:06.122719+00:00", "trade", 6.68, 300.0]
["2026-08-27T13:43:06.122719+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:06.122769+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:06.122771+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:06.122826+00:00", "trade", 6.68, 269.0]
["2026-08-27T13:43:06.122828+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.122847+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.123035+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:06.123036+00:00", "trade", 6.68, 300.0]
["2026-08-27T13:43:06.123036+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:06.123183+00:00", "trade", 6.68, 369.0]
["2026-08-27T13:43:06.123187+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:06.123206+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:06.124254+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.124278+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.124298+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:06.124605+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.175410+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.176035+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.176436+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.177412+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.177801+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.177829+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.177943+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.178284+00:00", "trade", 6.69, 10.0]
["2026-08-27T13:43:06.178287+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.178340+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.178477+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.178777+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.179735+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.180181+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.185976+00:00", "trade", 6.6737, 678.0]
["2026-08-27T13:43:06.204621+00:00", "trade", 6.6737, 649.0]
["2026-08-27T13:43:06.223550+00:00", "trade", 6.6737, 622.0]
["2026-08-27T13:43:06.224123+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.224457+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.224487+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.225031+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.225070+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.263647+00:00", "trade", 6.6737, 595.0]
["2026-08-27T13:43:06.373120+00:00", "trade", 6.69, 3.0]
["2026-08-27T13:43:06.397570+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.407341+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.407390+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.407488+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:06.801438+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:08.107730+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:09.892734+00:00", "trade", 6.69, 84.0]
["2026-08-27T13:43:09.892858+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:09.893263+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:10.792239+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:10.792391+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:10.793286+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:10.796213+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:10.910511+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.910560+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.910568+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.910607+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.910706+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.911072+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.912172+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.912686+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:10.950037+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.660746+00:00", "trade", 6.6962, 500.0]
["2026-08-27T13:43:12.958893+00:00", "trade", 6.6728, 583.0]
["2026-08-27T13:43:12.975493+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.975722+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.975736+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.975784+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.976005+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976034+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976211+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976253+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.976457+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976536+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976674+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.976758+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.976936+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.977011+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.977135+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.977495+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.977596+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.977978+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.978054+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.978492+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.978528+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979009+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979026+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979483+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979501+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979960+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.979974+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.980467+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.980475+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.980954+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.980965+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.981448+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.981460+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.981964+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:12.992464+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.992525+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.992568+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.992755+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.992814+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.993035+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:12.993283+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:14.559174+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:14.559244+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:43:14.559258+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:43:14.559258+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.559268+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.559321+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:14.569749+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:14.570121+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.570449+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:14.570628+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.570897+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:14.571103+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.571350+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:14.571593+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:14.571610+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:14.667186+00:00", "trade", 6.685, 3.0]
["2026-08-27T13:43:16.803553+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.803853+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.804145+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.804163+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.804219+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.804313+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.804688+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.804771+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.804808+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.805187+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.805222+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:43:16.819100+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.819158+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.924165+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:16.924640+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:17.271475+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:17.271528+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:17.271541+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:19.775083+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:20.292772+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:21.825938+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:24.099531+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:25.560974+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:25.560978+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:25.561081+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.561544+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.561566+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.561586+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.561597+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.562028+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.562086+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.562280+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.562561+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.562744+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.563046+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.563205+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.563565+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.563667+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.564058+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.564129+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.564539+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.564589+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.565029+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.565053+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.565509+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.565525+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566007+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566020+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566490+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566504+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566985+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.566997+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.567469+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.567483+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.567962+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.567972+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.568449+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.568456+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.568941+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.568954+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.569424+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.569435+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.569916+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.569928+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.570402+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.570415+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.570895+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.570910+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.571389+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.571406+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.571883+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.571893+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.572365+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.572375+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.572848+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.572861+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.573335+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.573346+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.573829+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.573871+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.574320+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.574333+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.574802+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.574815+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.575288+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.575303+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.575808+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.576261+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.576296+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.576722+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.576777+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.577191+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.577251+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.577261+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.577739+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.577748+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.578231+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.578245+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.578723+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.578731+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.579225+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.579681+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.579724+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.580151+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.580214+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.580611+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.580698+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.581078+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.581183+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.581556+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.668975+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:25.668976+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:25.669216+00:00", "trade", 6.68, 471.0]
["2026-08-27T13:43:25.669217+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.669232+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:25.669232+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:25.669608+00:00", "trade", 6.68, 471.0]
["2026-08-27T13:43:25.669609+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.669630+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.669637+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.669678+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.670109+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.674878+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.675264+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.675731+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.708456+00:00", "trade", 6.69, 18.0]
["2026-08-27T13:43:25.708458+00:00", "trade", 6.695, 82.0]
["2026-08-27T13:43:25.708501+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.709178+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.709704+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.714423+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.715111+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:43:25.769335+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.769387+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.769437+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:43:25.830441+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.830513+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:25.830917+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:26.709117+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:28.222891+00:00", "trade", 6.6743, 32.0]
["2026-08-27T13:43:28.244642+00:00", "trade", 6.6743, 1.0]
["2026-08-27T13:43:28.273382+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:31.216417+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:31.216478+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:31.216733+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:31.216745+00:00", "trade", 6.68, 88.0]
["2026-08-27T13:43:31.216880+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:31.252561+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:31.353782+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:33.214207+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:33.514895+00:00", "trade", 6.69, 20.0]
["2026-08-27T13:43:33.542964+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:33.543263+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:33.544049+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:43:33.560538+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:33.560589+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:33.646519+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:35.774178+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:43:35.778121+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778130+00:00", "trade", 6.68, 75.0]
["2026-08-27T13:43:35.778140+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:35.778142+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:35.778372+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778497+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778500+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:35.778528+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:35.778578+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778642+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778652+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:43:35.778697+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778703+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778768+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778830+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.778889+00:00", "trade", 6.68, 25.0]
["2026-08-27T13:43:35.784136+00:00", "trade", 6.68, 2.0]
["2026-08-27T13:43:36.011017+00:00", "trade", 6.67, 137.0]
["2026-08-27T13:43:36.011022+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:43:36.011022+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:43:36.011022+00:00", "trade", 6.67, 8.0]
["2026-08-27T13:43:36.011054+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011062+00:00", "trade", 6.67, 2.0]
["2026-08-27T13:43:36.011063+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011070+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011076+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011084+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011410+00:00", "trade", 6.67, 84.0]
["2026-08-27T13:43:36.011410+00:00", "trade", 6.67, 73.0]
["2026-08-27T13:43:36.011411+00:00", "trade", 6.67, 77.0]
["2026-08-27T13:43:36.011412+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:43:36.011463+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.011594+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.011647+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.011654+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.011661+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.011672+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.011705+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.011718+00:00", "trade", 6.67, 66.0]
["2026-08-27T13:43:36.011737+00:00", "trade", 6.67, 13.0]
["2026-08-27T13:43:36.011737+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.011841+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.011869+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.012013+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.012035+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.012332+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:36.012475+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.012498+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.012649+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:36.021289+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.021576+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.021589+00:00", "trade", 6.66, 29.0]
["2026-08-27T13:43:36.022366+00:00", "trade", 6.66, 30.0]
["2026-08-27T13:43:36.032680+00:00", "trade", 6.65, 1000.0]
["2026-08-27T13:43:36.032683+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.032729+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.032750+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.032785+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.032807+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:36.033511+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:43:36.033582+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:43:36.033613+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.033621+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.033771+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.033808+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.033817+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.033897+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.034014+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.034455+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.037705+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.039811+00:00", "trade", 6.63, 26.0]
["2026-08-27T13:43:36.041521+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.041998+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.042223+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.043076+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.043668+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.054347+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.054655+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.054663+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.054757+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.055115+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.063746+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.063897+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.064137+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068064+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068338+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068394+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.068409+00:00", "quote", 6.64, 6.64]
["2026-08-27T13:43:36.068490+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:43:36.068672+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068673+00:00", "trade", 6.64, 400.0]
["2026-08-27T13:43:36.068772+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068866+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068926+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068962+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.068970+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.069624+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.069774+00:00", "trade", 6.64, 20.0]
["2026-08-27T13:43:36.081869+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.081894+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.081919+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.081937+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.081961+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.081970+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.082252+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.083049+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.091154+00:00", "quote", 6.63, 6.64]
["2026-08-27T13:43:36.091423+00:00", "trade", 6.64, 200.0]
["2026-08-27T13:43:36.091423+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.091450+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.091456+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.092472+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.092506+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.096449+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.096471+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.096895+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.097175+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.097198+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.097215+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.097250+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.098983+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.102412+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.102446+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.102470+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.102493+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.102980+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.103017+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.103065+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.103998+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.104044+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.104058+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.104081+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.104104+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.104484+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.104530+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.106606+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.106626+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.106813+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.109647+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.109927+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.109958+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.109984+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.110084+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.110105+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.110365+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111203+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111235+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.111251+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111275+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111307+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111897+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111937+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.111962+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.112168+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.112190+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113111+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113132+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.113292+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113315+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113330+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113345+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.113353+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.115011+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.115025+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.115039+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.115063+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.115648+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.116068+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.116535+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.116562+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.116591+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.116675+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.116696+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.117011+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.117651+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.119034+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.119060+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.119086+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.119212+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.119244+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.119476+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.120448+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.120484+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.120549+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.120581+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.121241+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.132703+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.153271+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.166442+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:36.166507+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.166889+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.166903+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.166977+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.227296+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:36.227345+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:37.179898+00:00", "trade", 6.63, 10.0]
["2026-08-27T13:43:37.266575+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:43:37.642525+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:37.643240+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:43.141156+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:43.141157+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:43:43.141158+00:00", "trade", 6.65, 16.0]
["2026-08-27T13:43:43.141176+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:43:43.141572+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:43:43.141635+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:43.141875+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:43.141956+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.141964+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.142016+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.142330+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.142541+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.142737+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.146906+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:43.146932+00:00", "trade", 6.66, 20.0]
["2026-08-27T13:43:43.146933+00:00", "trade", 6.66, 5.0]
["2026-08-27T13:43:43.146939+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:43:43.146954+00:00", "trade", 6.66, 195.0]
["2026-08-27T13:43:43.146954+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:43:43.146974+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:43:43.146980+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:43:43.147229+00:00", "trade", 6.66, 68.0]
["2026-08-27T13:43:43.147300+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:43:43.147367+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:43.147622+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:43.147830+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:43.152738+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:43.152759+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:43:43.153126+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.153952+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.159153+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.159526+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.160463+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.198195+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:43:43.241607+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.241778+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.241802+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.242168+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.258346+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.258394+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.258409+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.258668+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.259048+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.259244+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.259743+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.260222+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.260627+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.261102+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.261113+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.262028+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.262046+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.262510+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.262560+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.264792+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.265245+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.265296+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:43:43.284205+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.284638+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.284667+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.284683+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:43.284698+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:47.081130+00:00", "trade", 6.66, 25.0]
["2026-08-27T13:43:48.343304+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:51.372594+00:00", "trade", 6.67, 22.0]
["2026-08-27T13:43:51.372699+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:51.372868+00:00", "trade", 6.67, 560.0]
["2026-08-27T13:43:51.373169+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:43:54.755282+00:00", "trade", 6.67, 3.0]
["2026-08-27T13:43:54.755645+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:43:54.800532+00:00", "trade", 6.66, 1000.0]
["2026-08-27T13:44:00.610433+00:00", "trade", 6.66, 34.0]
["2026-08-27T13:44:00.611133+00:00", "trade", 6.66, 122.0]
["2026-08-27T13:44:00.969260+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:44:04.434269+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:44:04.683901+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:44:04.746143+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:44:04.746144+00:00", "trade", 6.67, 50.0]
["2026-08-27T13:44:04.746153+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:44:04.746296+00:00", "trade", 6.67, 50.0]
["2026-08-27T13:44:04.790811+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.791116+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.793554+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:44:04.796048+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.797330+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:44:04.800000+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.800741+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:04.801248+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.801531+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.801648+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.801769+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:04.814545+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:04.814828+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:04.848298+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:04.936968+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:05.071731+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:05.085514+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:05.162130+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:44:05.163253+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:44:05.167776+00:00", "quote", 6.65, 6.7]
["2026-08-27T13:44:05.178881+00:00", "quote", 6.65, 6.71]
["2026-08-27T13:44:05.178959+00:00", "quote", 6.65, 6.71]
["2026-08-27T13:44:05.225087+00:00", "quote", 6.65, 6.71]
["2026-08-27T13:44:05.237045+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:44:05.237072+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.237079+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.237093+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.237100+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.238077+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.238128+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.238811+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.242076+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.247718+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.279157+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.280459+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.280508+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.280527+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.299293+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:05.299327+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:05.299348+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299349+00:00", "trade", 6.68, 900.0]
["2026-08-27T13:44:05.299379+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:05.299402+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299402+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299459+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299474+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299709+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.299947+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.300369+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.300453+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.300741+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.300863+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.300942+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.359018+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.359413+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.359544+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.359592+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.359637+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:05.360028+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.360580+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.416985+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.417794+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.420775+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.420796+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.452831+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.473275+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.473281+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.473732+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.476923+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.520709+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.520715+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.599347+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.608438+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.631396+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.631403+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.669366+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.674538+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.684357+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.684445+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.698987+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.702552+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.710769+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.710777+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.726899+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.732223+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.739065+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.739091+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.749377+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.752481+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.757078+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.757223+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.764960+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.766426+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:05.769254+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.769282+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.774339+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.776509+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.780443+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.782204+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.784565+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.798071+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:05.913645+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:06.243261+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:06.318695+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:07.098414+00:00", "trade", 6.69, 43.0]
["2026-08-27T13:44:07.098428+00:00", "trade", 6.69, 14.0]
["2026-08-27T13:44:07.098455+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:44:07.098500+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:07.098525+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.098551+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.099253+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.099702+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.103869+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.104371+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.104827+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.146067+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.631771+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:07.765330+00:00", "trade", 6.6899, 7500.0]
["2026-08-27T13:44:08.275950+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:09.033855+00:00", "trade", 6.6701, 12.0]
["2026-08-27T13:44:09.668983+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:09.669398+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:09.669965+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:09.757776+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:09.758233+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.862701+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:44:12.863065+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:44:12.863274+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.863728+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.873204+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.873663+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.873701+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.874154+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.879919+00:00", "trade", 6.69, 98.0]
["2026-08-27T13:44:12.880889+00:00", "trade", 6.6899, 98.0]
["2026-08-27T13:44:12.962846+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.963321+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.963377+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.963805+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.963855+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.964274+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:12.964330+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:12.964732+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:13.760007+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:13.760474+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:14.166354+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:44:14.166368+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:14.166382+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:14.166389+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:14.166396+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:44:14.166405+00:00", "trade", 6.68, 900.0]
["2026-08-27T13:44:14.166405+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.166410+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.166942+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.167003+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.167417+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.354122+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:14.648432+00:00", "trade", 6.6891, 21.0]
["2026-08-27T13:44:14.670925+00:00", "trade", 6.6891, 1.0]
["2026-08-27T13:44:15.166850+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:15.167468+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:44:15.167517+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:15.167581+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:15.825969+00:00", "trade", 6.677, 1.0]
["2026-08-27T13:44:16.345296+00:00", "trade", 6.67, 50.0]
["2026-08-27T13:44:16.345363+00:00", "trade", 6.67, 50.0]
["2026-08-27T13:44:16.361247+00:00", "trade", 6.67, 100.0]
["2026-08-27T13:44:17.757595+00:00", "quote", 6.65, 6.69]
["2026-08-27T13:44:20.958694+00:00", "trade", 6.67, 3.0]
["2026-08-27T13:44:24.041079+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:24.041107+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:24.041831+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:25.763387+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:37.248757+00:00", "trade", 6.675, 40.0]
["2026-08-27T13:44:39.535265+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:40.590462+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:44:40.590493+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:44:40.590500+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:44:40.590526+00:00", "trade", 6.66, 19.0]
["2026-08-27T13:44:40.590526+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:44:40.590546+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:44:40.590553+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:44:40.590559+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:44:40.590565+00:00", "quote", 6.66, 6.67]
["2026-08-27T13:44:40.590840+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:44:40.590981+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591102+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591141+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591202+00:00", "trade", 6.66, 82.0]
["2026-08-27T13:44:40.591261+00:00", "trade", 6.66, 7.0]
["2026-08-27T13:44:40.591261+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591294+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591368+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.591449+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.598647+00:00", "trade", 6.66, 2.0]
["2026-08-27T13:44:40.603169+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.603194+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.603905+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.607306+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.652538+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.671785+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.671811+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.672530+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.690548+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.715223+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:40.756330+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.760104+00:00", "trade", 6.66, 750.0]
["2026-08-27T13:44:41.765673+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.909661+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.909688+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.910091+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.910267+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.910274+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.910792+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:41.910818+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.068665+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.068682+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.068732+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.068748+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.131043+00:00", "trade", 6.65, 200.0]
["2026-08-27T13:44:42.131043+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:42.131063+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131070+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131084+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131097+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131104+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131111+00:00", "quote", 6.65, 6.66]
["2026-08-27T13:44:42.131428+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:44:42.131429+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.131484+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.131625+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.131788+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.131843+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.131873+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.131891+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.131992+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.132264+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.132406+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.132488+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.136146+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.141056+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.141081+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.143123+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.145168+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.145866+00:00", "trade", 6.64, 20.0]
["2026-08-27T13:44:42.162740+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.164524+00:00", "trade", 6.65, 6.0]
["2026-08-27T13:44:42.192390+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:44:42.194334+00:00", "trade", 6.64, 100.0]
["2026-08-27T13:44:42.194334+00:00", "quote", 6.64, 6.65]
["2026-08-27T13:44:42.194707+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.194867+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.252171+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.252195+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.252924+00:00", "quote", 6.63, 6.65]
["2026-08-27T13:44:42.255319+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.259046+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.259073+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.305302+00:00", "trade", 6.645, 1.0]
["2026-08-27T13:44:42.312728+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.315549+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.315705+00:00", "trade", 6.645, 1.0]
["2026-08-27T13:44:42.322152+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:42.326374+00:00", "trade", 6.645, 1.0]
["2026-08-27T13:44:42.490395+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.494738+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.494764+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:42.495493+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:43.048335+00:00", "quote", 6.63, 6.66]
["2026-08-27T13:44:43.704113+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:43.929286+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:43.929337+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:43.929384+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:44.881477+00:00", "trade", 6.65, 18.0]
["2026-08-27T13:44:44.922571+00:00", "trade", 6.65, 1.0]
["2026-08-27T13:44:45.853123+00:00", "trade", 6.6575, 1.0]
["2026-08-27T13:44:46.968257+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:47.551255+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:47.551305+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:47.551352+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:49.214119+00:00", "trade", 6.65, 100.0]
["2026-08-27T13:44:49.928520+00:00", "trade", 6.6575, 1.0]
["2026-08-27T13:44:50.291440+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:51.003318+00:00", "trade", 6.66, 93.0]
["2026-08-27T13:44:51.954650+00:00", "quote", 6.64, 6.66]
["2026-08-27T13:44:51.954651+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:44:51.954652+00:00", "trade", 6.66, 20.0]
["2026-08-27T13:44:51.954654+00:00", "trade", 6.66, 100.0]
["2026-08-27T13:44:51.954664+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:44:51.954678+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.954692+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.954698+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.955227+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.955492+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.955615+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:51.959710+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:52.003738+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:52.004244+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:44:52.054778+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:44:54.661743+00:00", "trade", 6.6658, 29.0]
["2026-08-27T13:44:56.388484+00:00", "trade", 6.6673, 1000.0]
["2026-08-27T13:44:56.389193+00:00", "trade", 6.655, 75.0]
["2026-08-27T13:44:56.499683+00:00", "trade", 6.65, 6.0]
["2026-08-27T13:44:57.531071+00:00", "trade", 6.6633, 1000.0]
["2026-08-27T13:45:00.767928+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:00.889000+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:00.889050+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:00.889061+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:01.059660+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:01.060009+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:02.056591+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:45:02.056618+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:45:02.056637+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:45:02.057221+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:02.058629+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:02.067691+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:02.074325+00:00", "trade", 6.68, 500.0]
["2026-08-27T13:45:02.074325+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:02.074450+00:00", "trade", 6.68, 500.0]
["2026-08-27T13:45:02.074450+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:02.076718+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:02.081420+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.081487+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:45:02.081511+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.086005+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.142262+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:02.250331+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.311408+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.311456+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.311465+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.312010+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:02.316883+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:03.167674+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:03.167754+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:03.274140+00:00", "trade", 6.671, 100.0]
["2026-08-27T13:45:03.274173+00:00", "trade", 6.671, 764.0]
["2026-08-27T13:45:03.332019+00:00", "trade", 6.685, 136.0]
["2026-08-27T13:45:03.340493+00:00", "trade", 6.685, 1.0]
["2026-08-27T13:45:03.398912+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:03.606346+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:03.606391+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:03.606405+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:03.711182+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:04.510946+00:00", "trade", 6.68, 35.0]
["2026-08-27T13:45:05.234383+00:00", "trade", 6.6705, 100.0]
["2026-08-27T13:45:06.062253+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:06.271274+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:06.271327+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:06.374549+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:06.524154+00:00", "trade", 6.67, 16.0]
["2026-08-27T13:45:06.524169+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:06.524191+00:00", "trade", 6.67, 262.0]
["2026-08-27T13:45:06.524191+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:06.524196+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:06.524245+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:06.524263+00:00", "trade", 6.67, 222.0]
["2026-08-27T13:45:06.524265+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:45:06.524306+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.524318+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.524580+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.524584+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.524877+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.525074+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.525091+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.525099+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.525135+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.525547+00:00", "quote", 6.65, 6.67]
["2026-08-27T13:45:06.525563+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.529194+00:00", "trade", 6.655, 16.0]
["2026-08-27T13:45:06.529633+00:00", "trade", 6.655, 106.0]
["2026-08-27T13:45:06.574797+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:06.616601+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:07.674527+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:07.795257+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:08.566985+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.291272+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.600768+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.810278+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.810330+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.810380+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.810394+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:09.870298+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.665011+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.874255+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.874306+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.874357+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.874373+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:10.934262+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.072804+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.282285+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.282337+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.282372+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.282385+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.698725+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.748323+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:14.748881+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:14.749219+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:14.749246+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:14.799376+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:15.117273+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.117326+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.117387+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.358223+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:15.358689+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:15.568283+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.568344+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.568386+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:15.802251+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:15.802712+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:16.012296+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:16.012352+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:16.012394+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:19.605737+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:19.606040+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:19.606329+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:19.606338+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:19.606479+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:19.656291+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:19.815298+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:19.815350+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:19.815399+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:20.028318+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:20.112899+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:20.112925+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:20.238278+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:20.238300+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:20.238355+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:20.238403+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:22.806466+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:22.807280+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:22.813972+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:23.297428+00:00", "trade", 6.6658, 88.0]
["2026-08-27T13:45:23.741685+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:45:25.187292+00:00", "trade", 6.64, 10.0]
["2026-08-27T13:45:25.189836+00:00", "quote", 6.64, 6.67]
["2026-08-27T13:45:29.467457+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:29.467785+00:00", "trade", 6.66, 32.0]
["2026-08-27T13:45:29.467815+00:00", "trade", 6.66, 36.0]
["2026-08-27T13:45:29.621232+00:00", "trade", 6.67, 25.0]
["2026-08-27T13:45:29.621287+00:00", "trade", 6.67, 25.0]
["2026-08-27T13:45:29.621299+00:00", "trade", 6.67, 50.0]
["2026-08-27T13:45:29.998254+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:31.326860+00:00", "trade", 6.66, 7.0]
["2026-08-27T13:45:31.326978+00:00", "trade", 6.66, 1.0]
["2026-08-27T13:45:31.388559+00:00", "quote", 6.64, 6.68]
["2026-08-27T13:45:31.846824+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:45:31.846839+00:00", "trade", 6.68, 500.0]
["2026-08-27T13:45:31.846839+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:45:31.846851+00:00", "quote", 6.65, 6.68]
["2026-08-27T13:45:31.846853+00:00", "trade", 6.68, 20.0]
["2026-08-27T13:45:31.846879+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:45:31.846903+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:45:31.847075+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:45:31.847097+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:31.847098+00:00", "trade", 6.68, 200.0]
["2026-08-27T13:45:31.847103+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:45:31.847307+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:31.847334+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:45:31.847363+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847371+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847423+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847485+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847631+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.847652+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.847656+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847673+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:45:31.847695+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.849988+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.850422+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.851972+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.857703+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:31.908326+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:31.972030+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:31.972082+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:32.019600+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:32.119695+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:32.146811+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:32.236953+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:32.237007+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:32.237016+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:32.238238+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:32.238690+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:32.339295+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:32.339347+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:32.339393+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:32.732768+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:33.822745+00:00", "trade", 6.69, 10.0]
["2026-08-27T13:45:36.162599+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:45:37.785758+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:45:37.785775+00:00", "trade", 6.69, 900.0]
["2026-08-27T13:45:37.785775+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:45:37.785978+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:45:37.786148+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:45:37.786213+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:45:37.786311+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:45:37.786374+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:45:37.786695+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:45:37.846287+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:37.846287+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:37.936572+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:37.937016+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:38.054087+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:38.264028+00:00", "trade", 6.7, 30.0]
["2026-08-27T13:45:39.002799+00:00", "trade", 6.685, 100.0]
["2026-08-27T13:45:39.057881+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:39.058208+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:41.684338+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:41.783847+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:45.158326+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:45.158378+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:45.158388+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:45.840225+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:45.840693+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:46.049392+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.049450+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.049503+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.056437+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:46.266334+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.266395+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.266438+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.732309+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:46.941379+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.941433+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:46.941485+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:47.406560+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:47.406661+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:47.406709+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:47.591728+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:45:47.591883+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:45:47.592394+00:00", "trade", 6.69, 50.0]
["2026-08-27T13:45:47.592475+00:00", "trade", 6.69, 250.0]
["2026-08-27T13:45:47.812274+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:47.812329+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:47.812371+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:48.324388+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:48.533725+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:48.533788+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:48.533826+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:48.911940+00:00", "trade", 6.69, 5.0]
["2026-08-27T13:45:50.402470+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:50.611331+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:50.611388+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:50.611430+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:51.578251+00:00", "trade", 6.6999, 250.0]
["2026-08-27T13:45:52.056684+00:00", "trade", 6.67, 10.0]
["2026-08-27T13:45:56.534297+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:56.562222+00:00", "trade", 6.685, 3.0]
["2026-08-27T13:45:56.562283+00:00", "trade", 6.685, 1.0]
["2026-08-27T13:45:56.743286+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:56.743338+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:56.743394+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:57.329647+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:45:57.958702+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:57.958806+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:57.959182+00:00", "quote", 6.66, 6.71]
["2026-08-27T13:45:58.168665+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:58.168718+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:58.168766+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:59.548644+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:59.894587+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:45:59.894627+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:00.377062+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:00.860770+00:00", "trade", 6.698, 1900.0]
["2026-08-27T13:46:00.865336+00:00", "trade", 6.6978, 100.0]
["2026-08-27T13:46:01.376427+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:01.447336+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:01.447834+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:01.586275+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:01.587180+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:01.770787+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:02.017351+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:02.138328+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:02.348267+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:46:02.715489+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:02.716134+00:00", "trade", 6.69, 104.0]
["2026-08-27T13:46:03.003290+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:46:03.003701+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.003713+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.005362+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.276273+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.276291+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.373398+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.373448+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.373455+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.373500+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.373944+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:03.712493+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:46:05.176653+00:00", "trade", 6.69, 10.0]
["2026-08-27T13:46:06.869354+00:00", "trade", 6.7, 50.0]
["2026-08-27T13:46:06.869356+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:46:07.825866+00:00", "trade", 6.7, 50.0]
["2026-08-27T13:46:07.825894+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.825901+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.825902+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.826527+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:07.826650+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:07.828211+00:00", "trade", 6.72, 2.0]
["2026-08-27T13:46:07.844054+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:07.886344+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.958897+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.967218+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:46:07.967224+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:46:07.967226+00:00", "trade", 6.69, 3.0]
["2026-08-27T13:46:07.967227+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:07.967288+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:46:07.975039+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:08.204943+00:00", "trade", 6.7, 81.0]
["2026-08-27T13:46:08.361760+00:00", "trade", 6.72, 714.0]
["2026-08-27T13:46:10.593808+00:00", "trade", 6.6972, 1000.0]
["2026-08-27T13:46:10.827356+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:10.827412+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:10.827463+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:11.508370+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:11.718480+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:11.718565+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:11.718693+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:11.772271+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:12.613321+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:12.613374+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:12.613421+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:13.154966+00:00", "trade", 6.708, 150.0]
["2026-08-27T13:46:13.212256+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:13.518421+00:00", "trade", 6.71, 1.0]
["2026-08-27T13:46:13.518421+00:00", "trade", 6.71, 18.0]
["2026-08-27T13:46:13.518859+00:00", "trade", 6.71, 28.0]
["2026-08-27T13:46:13.518869+00:00", "trade", 6.72, 20.0]
["2026-08-27T13:46:13.518874+00:00", "trade", 6.72, 33.0]
["2026-08-27T13:46:18.975286+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:19.031970+00:00", "trade", 6.7, 14.0]
["2026-08-27T13:46:19.032272+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:46:19.032343+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:46:19.032428+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:46:19.032780+00:00", "trade", 6.7, 10.0]
["2026-08-27T13:46:19.033071+00:00", "trade", 6.695, 14.0]
["2026-08-27T13:46:19.036911+00:00", "trade", 6.695, 100.0]
["2026-08-27T13:46:19.071706+00:00", "trade", 6.695, 100.0]
["2026-08-27T13:46:19.071761+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:19.072112+00:00", "trade", 6.695, 100.0]
["2026-08-27T13:46:19.082952+00:00", "trade", 6.7, 2.0]
["2026-08-27T13:46:19.086181+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:19.093601+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:46:20.031048+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:20.031054+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:21.035265+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:21.035306+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:21.035326+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:21.035362+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:21.196193+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:46:21.196251+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:22.543353+00:00", "trade", 6.705, 50.0]
["2026-08-27T13:46:22.544049+00:00", "trade", 6.705, 50.0]
["2026-08-27T13:46:22.544326+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:46:22.853639+00:00", "trade", 6.72, 15.0]
["2026-08-27T13:46:24.482315+00:00", "trade", 6.705, 1.0]
["2026-08-27T13:46:31.634255+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:34.769989+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:35.015927+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:36.314771+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:46:37.544288+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:37.545229+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:37.545943+00:00", "trade", 6.7172, 997.0]
["2026-08-27T13:46:37.547193+00:00", "trade", 6.72, 350.0]
["2026-08-27T13:46:38.672288+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:38.672381+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:39.020787+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:39.121432+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:39.163550+00:00", "trade", 6.705, 2.0]
["2026-08-27T13:46:40.548431+00:00", "trade", 6.705, 13.0]
["2026-08-27T13:46:41.803286+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:44.510668+00:00", "trade", 6.69, 10.0]
["2026-08-27T13:46:45.352788+00:00", "trade", 6.7158, 17.0]
["2026-08-27T13:46:47.046446+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:48.948977+00:00", "trade", 6.705, 4.0]
["2026-08-27T13:46:50.797254+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:50.797263+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:50.897475+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:50.897483+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:51.510706+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:51.511487+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:51.613197+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.272668+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.372790+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.490853+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.621304+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.621345+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.621371+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.662525+00:00", "trade", 6.7197, 744.0]
["2026-08-27T13:46:52.669415+00:00", "trade", 6.7, 10.0]
["2026-08-27T13:46:52.669416+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669448+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669485+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669493+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669507+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.669508+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669517+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.669566+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.669786+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.669794+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.669830+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.669864+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.669871+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.669874+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.669885+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.669924+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.670055+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:52.670085+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670093+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670136+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670160+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670168+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670392+00:00", "trade", 6.705, 50.0]
["2026-08-27T13:46:52.670432+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670434+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670450+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670839+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670840+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:52.670961+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:52.671020+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:53.792492+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:54.693651+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:54.710165+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:55.152944+00:00", "trade", 6.705, 25.0]
["2026-08-27T13:46:55.152964+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:55.152969+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:46:55.152975+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:55.153420+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:55.153781+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:55.153804+00:00", "trade", 6.705, 500.0]
["2026-08-27T13:46:55.153949+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:55.154404+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:55.164386+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:55.164393+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:57.807103+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:58.698158+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:46:59.485829+00:00", "trade", 6.705, 149.0]
["2026-08-27T13:46:59.723338+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:59.723392+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:59.723443+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:46:59.955399+00:00", "trade", 6.705, 1.0]
["2026-08-27T13:47:00.720255+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:00.948992+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:47:02.883180+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:03.078476+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:03.078751+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:03.079164+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:03.079628+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:06.109803+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:07.230189+00:00", "trade", 6.705, 57.0]
["2026-08-27T13:47:07.233408+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:07.285848+00:00", "trade", 6.705, 8.0]
["2026-08-27T13:47:07.286198+00:00", "trade", 6.705, 43.0]
["2026-08-27T13:47:11.705687+00:00", "trade", 6.7066, 1000.0]
["2026-08-27T13:47:13.357551+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:13.358322+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:13.418275+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:14.436507+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:15.618701+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:15.678397+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:19.386088+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:21.320131+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:47:22.600719+00:00", "trade", 6.705, 100.0]
["2026-08-27T13:47:22.601091+00:00", "trade", 6.705, 800.0]
["2026-08-27T13:47:23.772711+00:00", "trade", 6.705, 1.0]
["2026-08-27T13:47:23.783461+00:00", "trade", 6.72, 3.0]
["2026-08-27T13:47:24.390422+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:47:24.767389+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:24.767438+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:24.767451+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:24.767979+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:24.768776+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:24.769415+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:25.147150+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:47:25.147151+00:00", "trade", 6.69, 9.0]
["2026-08-27T13:47:25.147296+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147305+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147375+00:00", "trade", 6.69, 20.0]
["2026-08-27T13:47:25.147381+00:00", "trade", 6.69, 255.0]
["2026-08-27T13:47:25.147387+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:47:25.147391+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147400+00:00", "trade", 6.69, 645.0]
["2026-08-27T13:47:25.147404+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147498+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147739+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:47:25.147740+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.147773+00:00", "trade", 6.69, 16.0]
["2026-08-27T13:47:25.148076+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:25.148105+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.149011+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.149445+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.151107+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.151161+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.151285+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.152320+00:00", "trade", 6.69, 9.0]
["2026-08-27T13:47:25.152362+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.156058+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.157598+00:00", "trade", 6.69, 9.0]
["2026-08-27T13:47:25.157658+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.158597+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.158625+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.158659+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159108+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159193+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159234+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159499+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159525+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159724+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159928+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.159983+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.160277+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.160641+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.161034+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.388057+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.388110+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.388119+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:25.481145+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:47:26.126993+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:26.127240+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:26.224092+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:26.615180+00:00", "trade", 6.69, 20.0]
["2026-08-27T13:47:32.457434+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:47:32.458411+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:32.458462+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:32.458553+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:32.458979+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:33.263491+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:33.263518+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:33.543702+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:34.222078+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:34.222132+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:34.222140+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:34.222673+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:34.223294+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:35.464510+00:00", "trade", 6.7, 14.0]
["2026-08-27T13:47:35.464517+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:35.464529+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:35.464536+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:35.464756+00:00", "trade", 6.7, 86.0]
["2026-08-27T13:47:35.464756+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:35.464776+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:35.464789+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:35.470051+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:35.470072+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:35.470100+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:35.480504+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:38.105251+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:38.136458+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.473507+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.534937+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.535294+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.927646+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.928220+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:39.975851+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:40.055364+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:40.110826+00:00", "trade", 6.7, 94.0]
["2026-08-27T13:47:40.603112+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:41.969812+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:47:44.155286+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:44.155354+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:44.155887+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:44.156337+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:44.156834+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:47.113848+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:47:47.113851+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:47:47.113858+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:47:47.113868+00:00", "trade", 6.7, 175.0]
["2026-08-27T13:47:47.113868+00:00", "quote", 6.7, 6.71]
["2026-08-27T13:47:47.113881+00:00", "quote", 6.7, 6.7]
["2026-08-27T13:47:47.113890+00:00", "quote", 6.7, 6.7]
["2026-08-27T13:47:47.113913+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:47:47.113913+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:47.114210+00:00", "quote", 6.7, 6.7]
["2026-08-27T13:47:47.114354+00:00", "quote", 6.7, 6.7]
["2026-08-27T13:47:47.114358+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:47:47.114674+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:47:47.114687+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:47.114694+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:47.123991+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:48.113981+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:47:48.234144+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:48.234193+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:48.234200+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:49.825586+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:47:52.314382+00:00", "trade", 6.695, 25.0]
["2026-08-27T13:47:53.677176+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:53.677682+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:53.795181+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:53.795470+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:47:53.799717+00:00", "trade", 6.705, 3.0]
["2026-08-27T13:47:53.911968+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:53.912023+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:53.912035+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:53.912845+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:54.042233+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:54.042687+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:47:54.057542+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:47:55.078732+00:00", "trade", 6.69, 3.0]
["2026-08-27T13:47:55.078733+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.079096+00:00", "trade", 6.69, 97.0]
["2026-08-27T13:47:55.079100+00:00", "trade", 6.695, 25.0]
["2026-08-27T13:47:55.079150+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:47:55.079176+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:47:55.079183+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:47:55.121754+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:47:55.121816+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.122272+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.449047+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.449481+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.449541+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:55.449588+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:57.827792+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:47:59.753507+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:02.494370+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:03.942362+00:00", "trade", 6.69, 6.0]
["2026-08-27T13:48:03.943791+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:48:03.943800+00:00", "trade", 6.69, 16.0]
["2026-08-27T13:48:04.010404+00:00", "trade", 6.69, 50.0]
["2026-08-27T13:48:04.016502+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:48:04.045216+00:00", "trade", 6.69, 27.0]
["2026-08-27T13:48:04.083749+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:48:06.611439+00:00", "trade", 6.68, 367.0]
["2026-08-27T13:48:07.834237+00:00", "trade", 6.6975, 10.0]
["2026-08-27T13:48:08.201559+00:00", "trade", 6.7, 1.0]
["2026-08-27T13:48:09.898581+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:48:11.237630+00:00", "trade", 6.6805, 10.0]
["2026-08-27T13:48:12.721341+00:00", "trade", 6.7, 53.0]
["2026-08-27T13:48:12.721415+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:12.721600+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:12.722270+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:12.722734+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:12.723398+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:12.985179+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:13.552088+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:14.239903+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:14.693269+00:00", "trade", 6.68, 50.0]
["2026-08-27T13:48:14.763751+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.608974+00:00", "trade", 6.718, 90.0]
["2026-08-27T13:48:15.609479+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:48:15.609573+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.609992+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.610020+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.615675+00:00", "trade", 6.7198, 10.0]
["2026-08-27T13:48:15.671731+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.671775+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:15.671803+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:17.995695+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:17.995764+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:17.995821+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:17.996525+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:17.996580+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:17.997072+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:21.046575+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:21.676758+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:21.676827+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:23.808692+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:23.809799+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:24.456092+00:00", "trade", 6.7, 37.0]
["2026-08-27T13:48:25.047051+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:29.639622+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:29.640329+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:29.640505+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:29.641214+00:00", "quote", 6.68, 6.72]
["2026-08-27T13:48:29.729381+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.729452+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.729483+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.729594+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.729640+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.729979+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.730134+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:29.730358+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:36.595339+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:36.595365+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:36.596137+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:36.728291+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:37.828492+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:48:37.830657+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:37.830705+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:37.900248+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:38.053896+00:00", "trade", 6.6975, 1.0]
["2026-08-27T13:48:40.354383+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.566174+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:41.587743+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.587796+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.587806+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.587849+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.587870+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.587924+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:41.588366+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:42.232843+00:00", "trade", 6.6999, 3.0]
["2026-08-27T13:48:42.247458+00:00", "trade", 6.6999, 1.0]
["2026-08-27T13:48:43.773546+00:00", "trade", 6.6928, 2.0]
["2026-08-27T13:48:46.886045+00:00", "trade", 6.69, 5.0]
["2026-08-27T13:48:50.025454+00:00", "trade", 6.69, 281.0]
["2026-08-27T13:48:51.979663+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:52.011323+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:48:52.653474+00:00", "trade", 6.69, 99.0]
["2026-08-27T13:48:52.653476+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:48:53.599126+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619180+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619229+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619245+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619280+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619560+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619579+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.619760+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:53.620054+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.362616+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.362930+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.363569+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.363581+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:59.363921+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:59.363947+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:59.375784+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:48:59.378447+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.378498+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.378512+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.378550+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.379071+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.379280+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.379287+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.379334+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:48:59.379857+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:01.267809+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:01.268412+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:01.270135+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:49:01.271718+00:00", "trade", 6.7, 6.0]
["2026-08-27T13:49:01.843720+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:06.496447+00:00", "trade", 6.69, 300.0]
["2026-08-27T13:49:08.100182+00:00", "trade", 6.69, 70.0]
["2026-08-27T13:49:10.412559+00:00", "trade", 6.69, 9.0]
["2026-08-27T13:49:10.413049+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:11.429439+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:11.976055+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:15.668867+00:00", "trade", 6.68, 6.0]
["2026-08-27T13:49:15.669484+00:00", "trade", 6.68, 5.0]
["2026-08-27T13:49:17.301620+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:17.301679+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:18.865489+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:22.233303+00:00", "trade", 6.6975, 4.0]
["2026-08-27T13:49:22.233675+00:00", "trade", 6.6975, 1.0]
["2026-08-27T13:49:22.359067+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:22.359068+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:49:22.359087+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359094+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359107+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359114+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359121+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359130+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359557+00:00", "trade", 6.68, 30.0]
["2026-08-27T13:49:22.359572+00:00", "trade", 6.68, 13.0]
["2026-08-27T13:49:22.359585+00:00", "trade", 6.68, 15.0]
["2026-08-27T13:49:22.359643+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359790+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359821+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.359909+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.360045+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.360218+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.360417+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:22.360680+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.361135+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.361682+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.364143+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.410350+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.470950+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:22.525762+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.525815+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.525831+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.525849+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526096+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526158+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526566+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526903+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526906+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526966+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:22.526999+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:25.597590+00:00", "trade", 6.67, 1.0]
["2026-08-27T13:49:25.851763+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:26.443149+00:00", "trade", 6.67, 1000.0]
["2026-08-27T13:49:26.443930+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:26.529692+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.609710+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.856365+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.856435+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.856440+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.856638+00:00", "trade", 6.68, 307.0]
["2026-08-27T13:49:28.856639+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.856891+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.857981+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:49:28.935252+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:28.936188+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:28.974184+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:28.974242+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:29.378598+00:00", "trade", 6.675, 1.0]
["2026-08-27T13:49:29.378923+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:29.854616+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:29.854701+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:29.854734+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:29.855163+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:31.080600+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:33.251723+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:33.419330+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:33.419347+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:36.106146+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:38.905205+00:00", "trade", 6.675, 6.0]
["2026-08-27T13:49:40.499565+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:40.499716+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:49:40.500527+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:40.500976+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:49:40.501040+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.502470+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:49:40.503177+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:49:40.504293+00:00", "quote", 6.67, 6.71]
["2026-08-27T13:49:40.617203+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.617257+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.617264+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.617352+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.617840+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.618232+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.891176+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.891587+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:40.891918+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.892043+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:40.892051+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:40.892382+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.892395+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.892499+00:00", "trade", 6.685, 100.0]
["2026-08-27T13:49:40.892502+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.892526+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:40.892851+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:40.996961+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:41.858026+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:41.858314+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:41.858451+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:41.858605+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:41.858891+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:41.858898+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:43.156854+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.157329+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.360867+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:49:43.364504+00:00", "trade", 6.685, 22.0]
["2026-08-27T13:49:43.612953+00:00", "trade", 6.685, 1.0]
["2026-08-27T13:49:43.653728+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.654390+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:43.654845+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:43.654851+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:43.654873+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.655312+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:49:43.655344+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.655352+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.655755+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.656826+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:43.657200+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:44.242777+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:49:45.859992+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:46.543027+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:46.834669+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.834730+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:49:46.835344+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:46.835460+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:46.835525+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.835717+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:49:46.836565+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.836591+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.836788+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.836802+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.837756+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.837907+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.845405+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.866141+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:46.891697+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:49.649183+00:00", "trade", 6.69, 2.0]
["2026-08-27T13:49:49.862114+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.011606+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:49:50.016125+00:00", "trade", 6.7, 5.0]
["2026-08-27T13:49:50.016940+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.017224+00:00", "trade", 6.7, 4.0]
["2026-08-27T13:49:50.017835+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.024098+00:00", "trade", 6.7, 2.0]
["2026-08-27T13:49:50.033316+00:00", "trade", 6.69, 300.0]
["2026-08-27T13:49:50.051179+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.051759+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.052388+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.053099+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.053478+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.053928+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.061127+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.061579+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.246743+00:00", "trade", 6.68, 714.0]
["2026-08-27T13:49:50.457910+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:50.459359+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:52.197056+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:49:52.583578+00:00", "trade", 6.69, 60.0]
["2026-08-27T13:49:52.583578+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:52.584283+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:53.860468+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:54.943346+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:54.961520+00:00", "trade", 6.6805, 40.0]
["2026-08-27T13:49:55.003391+00:00", "trade", 6.69, 80.0]
["2026-08-27T13:49:55.912843+00:00", "trade", 6.6999, 5.0]
["2026-08-27T13:49:56.635637+00:00", "trade", 6.6992, 1.0]
["2026-08-27T13:49:57.060251+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:57.060299+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:57.060371+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:57.098617+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:57.863012+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:58.062450+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:58.676197+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:49:59.752661+00:00", "trade", 6.698, 200.0]
["2026-08-27T13:50:00.729650+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.336356+00:00", "trade", 6.68, 5500.0]
["2026-08-27T13:50:01.864500+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.864960+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.864977+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.864998+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.865420+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.872212+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:01.874341+00:00", "trade", 6.69, 100.0]
["2026-08-27T13:50:03.320577+00:00", "trade", 6.6998, 3656.0]
["2026-08-27T13:50:03.320953+00:00", "trade", 6.6998, 1.0]
["2026-08-27T13:50:04.527124+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:04.527394+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:04.543329+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:04.543381+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:04.544124+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:04.544457+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:06.915623+00:00", "trade", 6.69, 18.0]
["2026-08-27T13:50:06.915649+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.915675+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.916324+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.916768+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.916837+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.917220+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:06.920771+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:06.921418+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:07.043724+00:00", "trade", 6.69, 3.0]
["2026-08-27T13:50:07.044087+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.044114+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.046128+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:50:07.046241+00:00", "trade", 6.68, 20.0]
["2026-08-27T13:50:07.046242+00:00", "trade", 6.68, 1.0]
["2026-08-27T13:50:07.046260+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.046282+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.046288+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.046355+00:00", "trade", 6.68, 9.0]
["2026-08-27T13:50:07.046359+00:00", "trade", 6.68, 170.0]
["2026-08-27T13:50:07.046363+00:00", "quote", 6.67, 6.69]
["2026-08-27T13:50:07.046426+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:50:07.046574+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:50:07.046673+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.046807+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.046814+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.046949+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:50:07.047280+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.047429+00:00", "quote", 6.67, 6.68]
["2026-08-27T13:50:07.047732+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.047788+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.050179+00:00", "trade", 6.6775, 20.0]
["2026-08-27T13:50:07.051777+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.053611+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.104318+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.105146+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.161432+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.241647+00:00", "trade", 6.675, 16.0]
["2026-08-27T13:50:07.241940+00:00", "quote", 6.66, 6.68]
["2026-08-27T13:50:07.241960+00:00", "trade", 6.68, 100.0]
["2026-08-27T13:50:07.241960+00:00", "quote", 6.66, 6.69]
["2026-08-27T13:50:07.241987+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.241994+00:00", "quote", 6.68, 6.69]
["2026-08-27T13:50:07.242022+00:00", "trade", 6.68, 2.0]
["2026-08-27T13:50:07.242415+00:00", "trade", 6.68, 30.0]
["2026-08-27T13:50:07.242732+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:07.243193+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:07.244142+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:07.247158+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:07.247191+00:00", "trade", 6.69, 300.0]
["2026-08-27T13:50:07.247531+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.248375+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.248829+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.250320+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.250775+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.279306+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.279359+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.280390+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.358982+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.359347+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.359365+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.443056+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:07.444852+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.670865+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.671044+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.671177+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.671326+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.672136+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.672981+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.673280+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.685127+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.690480+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:09.867552+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:11.356356+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:14.700973+00:00", "trade", 6.685, 1.0]
["2026-08-27T13:50:16.546161+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:18.481301+00:00", "trade", 6.685, 88.0]
["2026-08-27T13:50:18.481356+00:00", "trade", 6.685, 12.0]
["2026-08-27T13:50:19.209236+00:00", "trade", 6.6996, 1.0]
["2026-08-27T13:50:20.029771+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030003+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030183+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030190+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030252+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030297+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.030995+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.032390+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.032827+00:00", "quote", 6.66, 6.7]
["2026-08-27T13:50:20.033292+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:20.033741+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:20.058496+00:00", "trade", 6.685, 2.0]
["2026-08-27T13:50:20.177100+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:20.958780+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:20.960860+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:21.868521+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:21.868537+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.201207+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.201749+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.202246+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.202447+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.202696+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.545904+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.549138+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.653998+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:22.654033+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:22.654505+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:23.958554+00:00", "trade", 6.6801, 44.0]
["2026-08-27T13:50:24.405313+00:00", "trade", 6.6801, 1.0]
["2026-08-27T13:50:25.870026+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:25.870226+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:25.870701+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:25.870709+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:25.872103+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:27.490650+00:00", "trade", 6.6957, 1.0]
["2026-08-27T13:50:29.873856+00:00", "quote", 6.67, 6.7]
["2026-08-27T13:50:29.874340+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:29.874833+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:29.915477+00:00", "trade", 6.69, 1.0]
["2026-08-27T13:50:33.874783+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:34.375752+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:36.551680+00:00", "trade", 6.69, 50.0]
["2026-08-27T13:50:37.126383+00:00", "trade", 6.69, 7.0]
["2026-08-27T13:50:37.694295+00:00", "trade", 6.69, 70.0]
["2026-08-27T13:50:37.743546+00:00", "trade", 6.69, 25.0]
["2026-08-27T13:50:37.744024+00:00", "trade", 6.69, 30.0]
["2026-08-27T13:50:40.169661+00:00", "trade", 6.69, 582.0]
["2026-08-27T13:50:41.129935+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.129985+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.129999+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130036+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130109+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130225+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130267+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130591+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:41.130713+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:42.235300+00:00", "trade", 6.69, 25.0]
["2026-08-27T13:50:42.290033+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:42.290113+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:42.760037+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:42.761380+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:46.945477+00:00", "trade", 6.6825, 4.0]
["2026-08-27T13:50:46.945843+00:00", "trade", 6.6825, 1.0]
["2026-08-27T13:50:46.947070+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:46.947502+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:46.947541+00:00", "quote", 6.68, 6.7]
["2026-08-27T13:50:47.330829+00:00", "trade", 6.7, 8.0]
["2026-08-27T13:50:47.330849+00:00", "trade", 6.7, 52.0]
["2026-08-27T13:50:47.330852+00:00", "trade", 6.7, 14.0]
["2026-08-27T13:50:47.330852+00:00", "trade", 6.7, 100.0]
["2026-08-27T13:50:47.330877+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330883+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330911+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330945+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330960+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330967+00:00", "quote", 6.69, 6.7]
["2026-08-27T13:50:47.330984+00:00", "trade", 6.7, 200.0]
["2026-08-27T13:50:47.330986+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.330999+00:00", "trade", 6.7, 92.0]
["2026-08-27T13:50:47.331394+00:00", "trade", 6.7, 60.0]
["2026-08-27T13:50:47.331609+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.331955+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.332152+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.332661+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.332668+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.333547+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.333557+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.333854+00:00", "trade", 6.7, 3.0]
["2026-08-27T13:50:47.336830+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.341419+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.386211+00:00", "trade", 6.7, 2.0]
["2026-08-27T13:50:47.430923+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.431307+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:50:47.431800+00:00", "quote", 6.68, 6.71]
["2026-08-27T13:50:47.601133+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:47.601635+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:49.877206+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:50.436194+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:50.732658+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:50.732711+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:50.732762+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:50.814049+00:00", "trade", 6.7, 25.0]
["2026-08-27T13:50:54.065962+00:00", "trade", 6.71, 2.0]
["2026-08-27T13:50:54.065964+00:00", "trade", 6.71, 18.0]
["2026-08-27T13:50:54.065965+00:00", "trade", 6.71, 1176.0]
["2026-08-27T13:50:54.065967+00:00", "trade", 6.71, 524.0]
["2026-08-27T13:50:54.065977+00:00", "quote", 6.69, 6.71]
["2026-08-27T13:50:54.065984+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:50:54.065991+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:50:54.066258+00:00", "trade", 6.71, 100.0]
["2026-08-27T13:50:54.066301+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:50:54.066883+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:54.066946+00:00", "trade", 6.72, 25.0]
["2026-08-27T13:50:54.067095+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:50:54.067211+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:54.067493+00:00", "trade", 6.72, 140.0]
["2026-08-27T13:50:54.067742+00:00", "trade", 6.72, 300.0]
["2026-08-27T13:50:54.068974+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.070042+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.070922+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.071657+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.166633+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.167073+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.167106+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.167563+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.167570+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.168517+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.168976+00:00", "quote", 6.7, 6.74]
["2026-08-27T13:50:54.169444+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.169897+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:50:54.183313+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:54.183365+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:54.183372+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:54.183441+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.183890+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.183897+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.610358+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.610676+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.611161+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.611579+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.611614+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.611624+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.612019+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.615374+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.620615+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:54.620689+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:55.474426+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:50:55.812572+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:55.813483+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:56.873651+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:56.873705+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:56.873753+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:56.874229+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:56.943689+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:50:58.660347+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:51:00.075667+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:00.732797+00:00", "trade", 6.7275, 1.0]
["2026-08-27T13:51:00.750205+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:00.750364+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:00.750595+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:00.752179+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:00.758739+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:00.768665+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:01.025030+00:00", "trade", 6.7213, 1.0]
["2026-08-27T13:51:02.193110+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:06.604440+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:51:06.604476+00:00", "trade", 6.73, 400.0]
["2026-08-27T13:51:06.621042+00:00", "trade", 6.73, 230.0]
["2026-08-27T13:51:06.621043+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:06.621091+00:00", "trade", 6.73, 308.0]
["2026-08-27T13:51:06.621413+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:06.621464+00:00", "trade", 6.73, 538.0]
["2026-08-27T13:51:06.621465+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:06.621480+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:06.621514+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:06.621827+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.622276+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.622321+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.622737+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.623035+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.623822+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.678558+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.679045+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:06.679062+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:06.679558+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:06.679577+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:06.679593+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:06.679604+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:06.679977+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:07.621674+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:07.622143+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:07.622509+00:00", "trade", 6.74, 1.0]
["2026-08-27T13:51:07.622509+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:07.622522+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.048171+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.058571+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.058578+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.435554+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.437535+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.485236+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.487638+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.491951+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.668599+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.669051+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.669083+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.669139+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.669545+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.670033+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.670530+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671031+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671408+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671427+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671434+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671515+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671883+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671890+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671925+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.671945+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672007+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672345+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672416+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672429+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672492+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672828+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672910+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672918+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672953+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672970+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.672982+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673297+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673318+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673456+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673475+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673823+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673830+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673945+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.673960+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674298+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674320+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674438+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674449+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674791+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674812+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674925+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.674945+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675285+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675298+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675440+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675741+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675786+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675886+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.675927+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676203+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676267+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676345+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676413+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676669+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676736+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676804+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.676902+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677133+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677207+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677223+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677390+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677598+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677696+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677709+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.677878+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678057+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678185+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678202+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678367+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678525+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678660+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678678+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678855+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.678987+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679146+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679165+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679342+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679460+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679633+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:08.679653+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.001020+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.176011+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.178783+00:00", "trade", 6.748, 60.0]
["2026-08-27T13:51:09.179193+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.179558+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.179628+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.183497+00:00", "trade", 6.7478, 40.0]
["2026-08-27T13:51:09.185951+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:09.557988+00:00", "trade", 6.74, 21.0]
["2026-08-27T13:51:10.744116+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744182+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744282+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744763+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744782+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744787+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:10.744846+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:11.330797+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:15.393964+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:15.852645+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.393605+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.395163+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.397688+00:00", "trade", 6.74, 30.0]
["2026-08-27T13:51:18.397711+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:18.397835+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.398342+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.399528+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:18.405969+00:00", "trade", 6.74, 1870.0]
["2026-08-27T13:51:18.626631+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:20.235413+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:51:21.236261+00:00", "trade", 6.73, 6.0]
["2026-08-27T13:51:21.321849+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:21.699223+00:00", "trade", 6.73, 95.0]
["2026-08-27T13:51:24.883496+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.883633+00:00", "trade", 6.7399, 100.0]
["2026-08-27T13:51:24.883666+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.883764+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.884076+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.884446+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.885138+00:00", "trade", 6.74, 50.0]
["2026-08-27T13:51:24.886157+00:00", "trade", 6.74, 350.0]
["2026-08-27T13:51:24.886158+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:24.886180+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:24.886288+00:00", "trade", 6.74, 168.0]
["2026-08-27T13:51:24.886330+00:00", "trade", 6.74, 500.0]
["2026-08-27T13:51:24.886330+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:24.886353+00:00", "trade", 6.74, 18.0]
["2026-08-27T13:51:24.886433+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:24.886916+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.886966+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887083+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887355+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887432+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887516+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887764+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.887910+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.888037+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.888160+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:51:24.888408+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.888500+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.888877+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:51:24.889124+00:00", "trade", 6.75, 3200.0]
["2026-08-27T13:51:24.889917+00:00", "trade", 6.7595, 100.0]
["2026-08-27T13:51:24.892738+00:00", "trade", 6.74, 400.0]
["2026-08-27T13:51:24.892791+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:24.897404+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:51:24.908927+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:25.015310+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:51:25.017022+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:25.017196+00:00", "trade", 6.74, 16.0]
["2026-08-27T13:51:25.017197+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:51:25.017203+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:51:25.017215+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:25.017222+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:25.017229+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:25.017544+00:00", "quote", 6.74, 6.74]
["2026-08-27T13:51:25.017561+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:25.018008+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:51:25.018801+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019262+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019283+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019531+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019657+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019711+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019737+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.019747+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.020178+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.020204+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.023006+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.046516+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.046543+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.117343+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:25.117375+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:25.131473+00:00", "trade", 6.735, 100.0]
["2026-08-27T13:51:25.133826+00:00", "trade", 6.7201, 300.0]
["2026-08-27T13:51:25.139602+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:25.140012+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:25.164870+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:25.721013+00:00", "trade", 6.735, 100.0]
["2026-08-27T13:51:25.771816+00:00", "trade", 6.735, 4.0]
["2026-08-27T13:51:25.771879+00:00", "trade", 6.735, 1.0]
["2026-08-27T13:51:26.466712+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:26.467473+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:26.470617+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:26.470645+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:26.471382+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:26.521295+00:00", "trade", 6.72, 16.0]
["2026-08-27T13:51:26.521315+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521330+00:00", "trade", 6.72, 2.0]
["2026-08-27T13:51:26.521342+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521364+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521383+00:00", "trade", 6.72, 295.0]
["2026-08-27T13:51:26.521564+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521666+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521673+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521748+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.521759+00:00", "trade", 6.72, 90.0]
["2026-08-27T13:51:26.521760+00:00", "trade", 6.72, 87.0]
["2026-08-27T13:51:26.521760+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.521812+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.521825+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:51:26.521852+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:51:26.521861+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:51:26.522064+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:51:26.522671+00:00", "quote", 6.71, 6.72]
["2026-08-27T13:51:26.522673+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523045+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523126+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:51:26.523134+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:51:26.523398+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523423+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523509+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523644+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523713+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:51:26.523878+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523943+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.523970+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524204+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:51:26.524232+00:00", "quote", 6.69, 6.72]
["2026-08-27T13:51:26.524268+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524352+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524381+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524411+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524428+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524445+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524654+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524838+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524848+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524869+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.524888+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.525093+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.525142+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.525343+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.525560+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.525831+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526024+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526275+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526313+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526355+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526744+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526762+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526799+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.526817+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527225+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527236+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527281+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527287+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527710+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527722+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527757+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.527771+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.528193+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.528209+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.528242+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.528255+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.528686+00:00", "quote", 6.7, 6.72]
["2026-08-27T13:51:26.572063+00:00", "trade", 6.72, 100.0]
["2026-08-27T13:51:26.572063+00:00", "quote", 6.7, 6.73]
["2026-08-27T13:51:26.572087+00:00", "trade", 6.72, 16.0]
["2026-08-27T13:51:26.572211+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.572579+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.572620+00:00", "trade", 6.71, 9.0]
["2026-08-27T13:51:26.572907+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.573276+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.573334+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.573687+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.574109+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.574999+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.575506+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.575557+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.575981+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.576031+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.576477+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.576495+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.576957+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.576985+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577000+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577024+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577426+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577432+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577443+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577462+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:26.577477+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577498+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.577535+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.578075+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.578089+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.578425+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.578442+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.582900+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.582926+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.591665+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:26.623909+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:27.504167+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:27.504193+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:27.508417+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:27.508444+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:28.798462+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:28.799391+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:31.648642+00:00", "trade", 6.72, 23.0]
["2026-08-27T13:51:32.361653+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:32.362109+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:32.362347+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:32.362363+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:32.362882+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:32.362897+00:00", "quote", 6.71, 6.73]
["2026-08-27T13:51:33.000518+00:00", "trade", 6.72, 8.0]
["2026-08-27T13:51:33.000886+00:00", "trade", 6.72, 1.0]
["2026-08-27T13:51:33.531264+00:00", "trade", 6.73, 31.0]
["2026-08-27T13:51:33.532219+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:33.532673+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:33.532695+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:33.532721+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:33.533146+00:00", "quote", 6.72, 6.73]
["2026-08-27T13:51:34.521767+00:00", "trade", 6.72, 5.0]
["2026-08-27T13:51:36.556520+00:00", "trade", 6.725, 3.0]
["2026-08-27T13:51:37.099143+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.099627+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.099889+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100082+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100106+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100339+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100358+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100556+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.100824+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101056+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101288+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101522+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101540+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101733+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101755+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.101998+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.102200+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.102480+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.102686+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.102937+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103011+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103155+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103162+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103408+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103462+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103493+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103627+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103950+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.103987+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104070+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104105+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104484+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104491+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104520+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.104576+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105031+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105049+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105148+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105180+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105191+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.105420+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.106397+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.106449+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.106462+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.106571+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.106887+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.107478+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.107588+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.107927+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108002+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108031+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108049+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108399+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108453+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108492+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108502+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108951+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108974+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.108988+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.109039+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.109423+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.109445+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.109911+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.109963+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110397+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110413+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110420+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110426+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110871+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.110890+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111344+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111360+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111791+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111801+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111827+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.111840+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.112314+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.112326+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.112795+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.112806+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.113290+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.113304+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.113780+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.113853+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.114261+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.114312+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.114740+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.114785+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.115231+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.115242+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.115704+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.115723+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.116206+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.116215+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.116692+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.116702+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.117191+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.117212+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.117674+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.117688+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.118164+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.118175+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.118647+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.118660+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:37.637813+00:00", "trade", 6.73, 5.0]
["2026-08-27T13:51:38.001099+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:41.362193+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:43.095377+00:00", "trade", 6.733, 520.0]
["2026-08-27T13:51:48.018057+00:00", "trade", 6.73, 4.0]
["2026-08-27T13:51:48.033779+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:51.994666+00:00", "trade", 6.73, 30.0]
["2026-08-27T13:51:51.996921+00:00", "trade", 6.72, 94.0]
["2026-08-27T13:51:51.996927+00:00", "trade", 6.72, 6.0]
["2026-08-27T13:51:51.996932+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:51.997673+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:51.998073+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:52.250228+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.883052+00:00", "trade", 6.725, 29.0]
["2026-08-27T13:51:53.886012+00:00", "trade", 6.73, 9.0]
["2026-08-27T13:51:53.886064+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.886092+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.886236+00:00", "trade", 6.74, 62.0]
["2026-08-27T13:51:53.886376+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.886760+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.886892+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.886928+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887087+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887205+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887214+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887225+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887273+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.887802+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.888259+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.889051+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892044+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892051+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892063+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892074+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892490+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.892540+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.894613+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:51:53.922294+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.922793+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.924117+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.938267+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.940389+00:00", "quote", 6.71, 6.75]
["2026-08-27T13:51:53.943827+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.944277+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.944304+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.944320+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.944763+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.946067+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.946096+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.946476+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.946820+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.946911+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.946989+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.947064+00:00", "quote", 6.71, 6.74]
["2026-08-27T13:51:53.947451+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.947462+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.947510+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.947930+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.947974+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948455+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948467+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948921+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948928+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948979+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.948987+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.949512+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.949526+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950005+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950019+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950031+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950207+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950482+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:51:53.950578+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.950890+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.950902+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:53.951020+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:51:56.704758+00:00", "trade", 6.735, 1203.0]
["2026-08-27T13:51:56.785103+00:00", "trade", 6.735, 32.0]
["2026-08-27T13:51:58.604115+00:00", "trade", 6.735, 25.0]
["2026-08-27T13:51:59.389887+00:00", "trade", 6.74, 1100.0]
["2026-08-27T13:52:01.952166+00:00", "trade", 6.735, 103.0]
["2026-08-27T13:52:04.893754+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:52:04.894803+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:52:05.437708+00:00", "trade", 6.7243, 1.0]
["2026-08-27T13:52:06.302128+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:52:07.321005+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:52:07.324013+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.324039+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.324778+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.326094+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.375726+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.578031+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.578735+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:07.988512+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:10.255449+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:11.830868+00:00", "trade", 6.73, 14.0]
["2026-08-27T13:52:12.887162+00:00", "trade", 6.7399, 315.0]
["2026-08-27T13:52:13.461096+00:00", "trade", 6.7225, 10.0]
["2026-08-27T13:52:13.461461+00:00", "trade", 6.7225, 1.0]
["2026-08-27T13:52:14.767377+00:00", "trade", 6.736, 1.0]
["2026-08-27T13:52:15.672909+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:15.673756+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:15.821027+00:00", "trade", 6.7375, 1.0]
["2026-08-27T13:52:16.423608+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:16.423746+00:00", "trade", 6.73, 100.0]
["2026-08-27T13:52:16.660506+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:16.797568+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:52:24.591646+00:00", "trade", 6.74, 16.0]
["2026-08-27T13:52:24.591647+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:52:24.591665+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.591686+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.591700+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.591752+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.591759+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.591782+00:00", "trade", 6.74, 29.0]
["2026-08-27T13:52:24.591801+00:00", "trade", 6.74, 103.0]
["2026-08-27T13:52:24.592015+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:52:24.592054+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592113+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592114+00:00", "trade", 6.74, 20.0]
["2026-08-27T13:52:24.592244+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592288+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592374+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592404+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592413+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592434+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592451+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592461+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592580+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:52:24.592610+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592796+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592857+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592870+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.592883+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593042+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593053+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593062+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593113+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593316+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593398+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593494+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593504+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593633+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.593748+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.594499+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.594510+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.608065+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.608521+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.692074+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.692508+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.692516+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.692548+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.692985+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.692992+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693012+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693029+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693423+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693485+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693495+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693515+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693531+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693543+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.693883+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693928+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693977+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.693999+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.694345+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:24.694359+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.694368+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.850317+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.850367+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:24.908263+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:25.463320+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:25.463756+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:52:25.591775+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592227+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592271+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592324+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592706+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592724+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592751+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.592802+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593193+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593206+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593241+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593274+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593680+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593692+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593726+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.593740+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594160+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594174+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594213+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594228+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594649+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594661+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594700+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.594718+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595143+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595160+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595196+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595206+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595626+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595640+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595754+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.595761+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596129+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596136+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596240+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596250+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596612+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596624+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596723+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.596732+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597100+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597112+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597201+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597214+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597593+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597601+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597682+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597695+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.597708+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.598359+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.598375+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:25.599305+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:26.264407+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:52:27.953946+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:27.954137+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:27.954837+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:27.955222+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.035108+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.049873+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.071782+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.072269+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.072377+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.072942+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.072954+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.072959+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.073285+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.073387+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.074274+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.074282+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.074751+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.074962+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.111180+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.113220+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.113234+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.652869+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.654366+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.654482+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.654957+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:28.760760+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:29.117920+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:29.925201+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:30.032336+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:30.640133+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.729278+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.730036+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.730607+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.731261+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.731307+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.731436+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.731931+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:31.739224+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.213404+00:00", "trade", 6.76, 31.0]
["2026-08-27T13:52:32.214035+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.214457+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.214886+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.214938+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.214956+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.214965+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215335+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.215414+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215442+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215453+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215684+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215848+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215898+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215933+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.215948+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216134+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216158+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216254+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216296+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216416+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216427+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216610+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216774+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216898+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.216912+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217088+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217169+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217350+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217381+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217395+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217574+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217630+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.217831+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.218281+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:52:32.218282+00:00", "trade", 6.76, 5.0]
["2026-08-27T13:52:32.218356+00:00", "trade", 6.76, 25.0]
["2026-08-27T13:52:32.218377+00:00", "trade", 6.76, 19.0]
["2026-08-27T13:52:32.218394+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:52:32.218854+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.218976+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.219331+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.219336+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.219588+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.219780+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.219786+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:32.219841+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.219857+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.219864+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220293+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220303+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220345+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220355+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220746+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220760+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220799+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220808+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220827+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.220868+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221220+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221232+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221276+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221285+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221292+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221312+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221680+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221686+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221694+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221728+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221740+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221802+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221837+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.221959+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.222161+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.222167+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.222209+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.222221+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.222444+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.373199+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.670556+00:00", "trade", 6.76, 20.0]
["2026-08-27T13:52:32.671049+00:00", "trade", 6.76, 10.0]
["2026-08-27T13:52:32.671325+00:00", "trade", 6.75, 30.0]
["2026-08-27T13:52:32.671329+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:32.671394+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:32.671806+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:32.671827+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:32.672261+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:32.672289+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:32.672711+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:52:32.679584+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:32.682558+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:32.682924+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:33.452702+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:33.452703+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:52:33.452704+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:52:33.452710+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:52:33.452724+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452739+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452745+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452758+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452765+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452771+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452785+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.452792+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:52:33.452799+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.452858+00:00", "trade", 6.75, 105.0]
["2026-08-27T13:52:33.452858+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.452877+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.452910+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.452925+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.452968+00:00", "quote", 6.75, 6.75]
["2026-08-27T13:52:33.453067+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:52:33.453410+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:52:33.459588+00:00", "trade", 6.745, 23.0]
["2026-08-27T13:52:33.460038+00:00", "trade", 6.745, 30.0]
["2026-08-27T13:52:33.467992+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:52:33.468375+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.500811+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:33.501993+00:00", "trade", 6.74, 100.0]
["2026-08-27T13:52:33.552750+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.053947+00:00", "trade", 6.75, 5.0]
["2026-08-27T13:52:35.251894+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.251922+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.269361+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.697285+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.714298+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.725551+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.728946+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:52:35.729171+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:52:35.729187+00:00", "trade", 6.75, 100.0]
["2026-08-27T13:52:35.729566+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.729931+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.732456+00:00", "trade", 6.76, 1015.0]
["2026-08-27T13:52:35.732843+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.733692+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:35.733775+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:36.217989+00:00", "trade", 6.7409, 2.0]
["2026-08-27T13:52:37.446459+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.446474+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.447435+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.447501+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.447684+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.448644+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.698375+00:00", "trade", 6.7507, 5.0]
["2026-08-27T13:52:37.702756+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.703445+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:37.965109+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:38.125329+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:38.155209+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:43.269087+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:43.269099+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:52:43.326942+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:44.036097+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:44.036132+00:00", "quote", 6.75, 6.76]
["2026-08-27T13:52:44.036549+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.036860+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:52:44.037831+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.041706+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.096529+00:00", "trade", 6.76, 27.0]
["2026-08-27T13:52:44.156169+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.156670+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.167076+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:44.259478+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:47.204180+00:00", "trade", 6.7682, 20.0]
["2026-08-27T13:52:47.788307+00:00", "trade", 6.7519, 367.0]
["2026-08-27T13:52:49.403286+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:49.406123+00:00", "trade", 6.76, 40.0]
["2026-08-27T13:52:49.406522+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.406953+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.406973+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.407996+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.408439+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.467416+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.467467+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.467518+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.774293+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.774320+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.774370+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:49.774370+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:50.270875+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:52:50.270876+00:00", "trade", 6.77, 165.0]
["2026-08-27T13:52:50.270882+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:50.270898+00:00", "trade", 6.77, 1427.0]
["2026-08-27T13:52:50.270898+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:52:50.270917+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.270931+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.270937+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.270944+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.271170+00:00", "trade", 6.77, 500.0]
["2026-08-27T13:52:50.271377+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.271444+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:52:50.271465+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:52:50.271467+00:00", "trade", 6.77, 500.0]
["2026-08-27T13:52:50.271467+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:52:50.271467+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271539+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271636+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271697+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271715+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271781+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271803+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:52:50.271915+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272140+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272162+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272368+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272375+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272419+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272505+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:52:50.272644+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273073+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273122+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273179+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273605+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273617+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273685+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.273932+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274091+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274135+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274142+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274381+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274575+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274598+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.274833+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.275058+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.275073+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.275546+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.275556+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.276065+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.276247+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.276546+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.276700+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.277027+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.277166+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.277513+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.277631+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278005+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278094+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278485+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278497+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278970+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.278983+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.279461+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.279476+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.279948+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.279962+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.280443+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.280453+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.280929+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.280940+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.281428+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.281455+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.281911+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.281925+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.282393+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.282405+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.282866+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.282883+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.283352+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.283364+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.283847+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.283858+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.284334+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.284345+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.284823+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.284833+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.285340+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.285797+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.285827+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.286256+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.286348+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.286718+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.286831+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.287182+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.287305+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.287315+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.287794+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.287804+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.288290+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.288296+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.288793+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.288800+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.289276+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.289287+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.289350+00:00", "trade", 6.78, 300.0]
["2026-08-27T13:52:50.289758+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.289771+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.290275+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.290727+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.290758+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.290800+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.291250+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.291261+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.291733+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.291747+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.292208+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.292221+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:50.655383+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:52:54.102055+00:00", "trade", 6.79, 50.0]
["2026-08-27T13:52:55.371928+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:52:55.372824+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:52:55.372876+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373120+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:52:55.373120+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:52:55.373199+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373334+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373421+00:00", "trade", 6.77, 173.0]
["2026-08-27T13:52:55.373422+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373665+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373892+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373906+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.373926+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.375296+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.375748+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.378245+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.379193+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.380432+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.388216+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.446646+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.447098+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.447113+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.447675+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.447683+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.447694+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.448793+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.449235+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:55.449258+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.449734+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.449751+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.449768+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.450209+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:55.847007+00:00", "trade", 6.775, 25.0]
["2026-08-27T13:52:57.257596+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:52:57.257656+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:52:57.258061+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.258076+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.258093+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.258325+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:52:57.258355+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:52:57.258500+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:52:57.258530+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:52:57.259464+00:00", "trade", 6.78, 6.0]
["2026-08-27T13:52:57.263435+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.275803+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.275878+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.276365+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.276824+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.278293+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.288117+00:00", "trade", 6.79, 500.0]
["2026-08-27T13:52:57.288120+00:00", "trade", 6.79, 843.0]
["2026-08-27T13:52:57.288120+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.288604+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.289085+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.299683+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.304006+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:52:57.304082+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.304481+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.304563+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.304926+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.305277+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.306366+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:57.323395+00:00", "trade", 6.8, 1831.0]
["2026-08-27T13:52:57.324414+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.257445+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.257758+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.258020+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.258028+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258030+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258040+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258047+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258054+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258080+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.258251+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.258416+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258431+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258445+00:00", "quote", 6.75, 6.8]
["2026-08-27T13:52:58.258516+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.258554+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.258585+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.258695+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.258874+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.259000+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.259021+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.259041+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.259168+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.259178+00:00", "quote", 6.76, 6.8]
["2026-08-27T13:52:58.259510+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.259983+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260059+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260420+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260468+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260513+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260864+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260979+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.260992+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261335+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261389+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261462+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261492+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261821+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261848+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261949+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.261960+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.262016+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:52:58.262175+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:01.276254+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:01.276304+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:01.276325+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:02.551016+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:03.159861+00:00", "trade", 6.785, 20.0]
["2026-08-27T13:53:04.530811+00:00", "trade", 6.785, 13.0]
["2026-08-27T13:53:04.534062+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:04.800820+00:00", "trade", 6.7812, 100.0]
["2026-08-27T13:53:05.074375+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:05.622479+00:00", "trade", 6.785, 52.0]
["2026-08-27T13:53:05.622573+00:00", "trade", 6.785, 1.0]
["2026-08-27T13:53:06.973904+00:00", "trade", 6.79, 10.0]
["2026-08-27T13:53:07.700374+00:00", "trade", 6.7813, 15.0]
["2026-08-27T13:53:08.479555+00:00", "trade", 6.785, 25.0]
["2026-08-27T13:53:08.744214+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:08.959926+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:09.108290+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:09.109101+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:13.078908+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:13.296410+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:13.829028+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:14.045306+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:15.642397+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:15.936021+00:00", "trade", 6.785, 50.0]
["2026-08-27T13:53:16.517283+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:53:16.517284+00:00", "trade", 6.79, 14.0]
["2026-08-27T13:53:16.517325+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.517506+00:00", "trade", 6.8, 85.0]
["2026-08-27T13:53:16.517510+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.517552+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518001+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518078+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518189+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518514+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518541+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518561+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518572+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518727+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.518958+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.874946+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.876111+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:16.881972+00:00", "trade", 6.794, 100.0]
["2026-08-27T13:53:16.901433+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:53:17.652657+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:53:18.515145+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:18.515601+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:20.519375+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:22.033529+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:22.034139+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:22.061095+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:23.390430+00:00", "trade", 6.7975, 1.0]
["2026-08-27T13:53:23.392799+00:00", "trade", 6.8, 2.0]
["2026-08-27T13:53:27.247672+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:29.601833+00:00", "trade", 6.7984, 554.0]
["2026-08-27T13:53:30.221126+00:00", "trade", 6.7807, 1102.0]
["2026-08-27T13:53:31.263847+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:31.264321+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:31.264371+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:31.264556+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:53:31.264558+00:00", "trade", 6.78, 66.0]
["2026-08-27T13:53:31.264566+00:00", "trade", 6.78, 111.0]
["2026-08-27T13:53:31.264566+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:53:31.264582+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:53:31.264618+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:53:31.264628+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:53:31.264642+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:53:31.264666+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:53:31.264667+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:53:31.264762+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.264995+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265216+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265227+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265268+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265642+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265678+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265685+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265719+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.265726+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.266039+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:31.266156+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:31.266484+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:31.266538+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:31.267193+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.268255+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.275620+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:53:31.325273+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.325443+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.325729+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.325950+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.325961+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.326404+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.326422+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.336308+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.336811+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.337248+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.337268+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.337285+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.337296+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.342428+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.381239+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.381709+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:31.381735+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.382162+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:31.382205+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:53:31.382229+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.382266+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.382602+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.382707+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.382846+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.383073+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.383188+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.383303+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.397436+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.398387+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.398755+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.423791+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.436687+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.437144+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.495829+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.495849+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.496283+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.726104+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:31.849460+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:53:32.688375+00:00", "trade", 6.7778, 200.0]
["2026-08-27T13:53:32.755989+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:32.756080+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:32.756475+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:32.756487+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:37.511544+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:37.511595+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:37.702378+00:00", "trade", 6.7864, 5.0]
["2026-08-27T13:53:39.059914+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:39.075580+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:53:39.075581+00:00", "trade", 6.77, 62.0]
["2026-08-27T13:53:39.075607+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.075858+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:53:39.076059+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076342+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076369+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076404+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076466+00:00", "trade", 6.77, 6.0]
["2026-08-27T13:53:39.076480+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076488+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076584+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076775+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076783+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.076811+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.077067+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.077091+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.077158+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.077573+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.078243+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.078420+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.131377+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.131830+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.132230+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.132328+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.132355+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.132386+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.134151+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.134601+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.136553+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.175621+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.176581+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.177532+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.177568+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.178045+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.239818+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:53:39.249848+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:39.249943+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.250386+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.250443+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.250835+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.250916+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.251304+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.251746+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.252704+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.252887+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:39.403350+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:53:39.605302+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:40.311135+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:40.311247+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.311712+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.311737+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.318191+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.318381+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.319905+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.522363+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:40.524357+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:40.869160+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:40.869281+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.869704+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.869711+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.869754+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:40.869774+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:41.084270+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:42.428096+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:42.428164+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:42.428221+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.428688+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.428695+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.428711+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.440025+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.440526+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.440965+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.449984+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:53:42.653379+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:43.586143+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:43.801613+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:43.806058+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:43.806443+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.806908+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.806925+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.806976+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.807730+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.922598+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.922698+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:43.930904+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:44.132271+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:53:44.383167+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.383195+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.383734+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.384295+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.384320+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.384978+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385029+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385035+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385075+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385230+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385426+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.385474+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.461738+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:44.462208+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:45.197797+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:45.212443+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:46.423590+00:00", "trade", 6.76, 16.0]
["2026-08-27T13:53:46.423592+00:00", "trade", 6.76, 62.0]
["2026-08-27T13:53:46.423593+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:53:46.423595+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:53:46.423600+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:53:46.423600+00:00", "trade", 6.76, 5.0]
["2026-08-27T13:53:46.423600+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:53:46.423602+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:53:46.423606+00:00", "trade", 6.76, 2.0]
["2026-08-27T13:53:46.423640+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:53:46.423668+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:53:46.423674+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:53:46.423689+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:53:46.423744+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:53:46.424063+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:53:46.424171+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:53:46.424263+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424349+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424370+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424437+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424449+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424568+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424585+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424803+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424827+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.424873+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.425028+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.425044+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.425339+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.425390+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.425921+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:46.435276+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.435303+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.435716+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.435815+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436145+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436152+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436190+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436202+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436419+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.436440+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.437303+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.438419+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.439087+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.439110+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.485253+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.580122+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.580226+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.580645+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.580656+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.580695+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.580718+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.580750+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.580761+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.581121+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.581213+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.581238+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:46.581680+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.581697+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.581704+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.582194+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.582208+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.582652+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.582685+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.582693+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.583130+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.936020+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:46.936443+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.009133+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:47.009584+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:47.009614+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:47.009625+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:53:47.076288+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.076775+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.076793+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.077209+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.470010+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.542839+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.542866+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.543291+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.543763+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:53:47.547021+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:47.547754+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:47.548551+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:47.884934+00:00", "trade", 6.755, 1200.0]
["2026-08-27T13:53:49.566726+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:52.850447+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:52.860405+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:53:57.170379+00:00", "trade", 6.755, 3.0]
["2026-08-27T13:54:04.991749+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:04.992205+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:06.040739+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:06.047810+00:00", "trade", 6.74, 6.0]
["2026-08-27T13:54:06.047842+00:00", "trade", 6.74, 88.0]
["2026-08-27T13:54:06.047883+00:00", "trade", 6.74, 16.0]
["2026-08-27T13:54:06.047884+00:00", "trade", 6.74, 700.0]
["2026-08-27T13:54:06.047895+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:06.047920+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:54:06.047926+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:54:06.047955+00:00", "quote", 6.74, 6.75]
["2026-08-27T13:54:06.048306+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048473+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048670+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048701+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048728+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048763+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048781+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048805+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.048899+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.050112+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.053299+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.053350+00:00", "trade", 6.74, 6.0]
["2026-08-27T13:54:06.053527+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.053562+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.053908+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.053921+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.054009+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.057718+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.057735+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.057746+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.058169+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.060671+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.061337+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.061376+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.061394+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.061430+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.061441+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.068316+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.068476+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.113276+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.115099+00:00", "trade", 6.73, 6.0]
["2026-08-27T13:54:06.115550+00:00", "trade", 6.73, 94.0]
["2026-08-27T13:54:06.116919+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.116945+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.134244+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.147757+00:00", "trade", 6.73, 2.0]
["2026-08-27T13:54:06.147903+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.150567+00:00", "trade", 6.73, 20.0]
["2026-08-27T13:54:06.150571+00:00", "trade", 6.73, 80.0]
["2026-08-27T13:54:06.150576+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:06.150869+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151219+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151346+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151354+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151563+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151647+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.151982+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.152097+00:00", "quote", 6.72, 6.75]
["2026-08-27T13:54:06.154576+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.156140+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.173207+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.173233+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.173463+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.182478+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.182504+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.183046+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.211302+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.236126+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.483338+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.483553+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.493504+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:06.511805+00:00", "trade", 6.73, 16.0]
["2026-08-27T13:54:06.512174+00:00", "trade", 6.73, 8.0]
["2026-08-27T13:54:06.512534+00:00", "trade", 6.73, 6.0]
["2026-08-27T13:54:06.512988+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:07.357077+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:07.358080+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:07.367009+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:07.704376+00:00", "trade", 6.7493, 5.0]
["2026-08-27T13:54:13.157605+00:00", "trade", 6.7381, 240.0]
["2026-08-27T13:54:13.465982+00:00", "trade", 6.73, 500.0]
["2026-08-27T13:54:15.220188+00:00", "trade", 6.73, 13.0]
["2026-08-27T13:54:16.567141+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:16.567191+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:16.567200+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:16.567737+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:16.753090+00:00", "trade", 6.74, 16.0]
["2026-08-27T13:54:16.753092+00:00", "trade", 6.74, 200.0]
["2026-08-27T13:54:16.753098+00:00", "quote", 6.72, 6.74]
["2026-08-27T13:54:16.753109+00:00", "trade", 6.74, 40.0]
["2026-08-27T13:54:16.753110+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:54:16.753125+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:54:16.753132+00:00", "quote", 6.73, 6.74]
["2026-08-27T13:54:16.753485+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:16.753666+00:00", "quote", 6.73, 6.75]
["2026-08-27T13:54:16.753730+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753827+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753842+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753871+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753904+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753932+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.753941+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754053+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754174+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754213+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754328+00:00", "trade", 6.74, 34.0]
["2026-08-27T13:54:16.754374+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754543+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754567+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.754578+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.755406+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.756365+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.758828+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.778215+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.778639+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.778653+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.778668+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.778714+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.778729+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.779185+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.779646+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.779916+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:16.780096+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780391+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780515+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780572+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780587+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780594+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780638+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780753+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780824+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.780974+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781206+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781235+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781246+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781265+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781617+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781692+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.781708+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.783031+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.783053+00:00", "quote", 6.73, 6.78]
["2026-08-27T13:54:16.783530+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.784007+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.784022+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.812724+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.853610+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854060+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854072+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854086+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854101+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854137+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.854561+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.855886+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:16.856354+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.856805+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:16.856833+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.129995+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130447+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130453+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130460+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130485+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.130495+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.130502+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130521+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:17.130944+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.130976+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.130983+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.131426+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.131459+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.131905+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.131919+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132350+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132364+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132370+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132392+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132406+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132516+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132880+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.132892+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.133363+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.133374+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.133820+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.133853+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.133865+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.134289+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.134307+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.134343+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.134356+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:17.134806+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:20.117839+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:20.508937+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:21.218410+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:22.399354+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:22.635777+00:00", "trade", 6.745, 32.0]
["2026-08-27T13:54:23.566381+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:23.667456+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.740387+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740836+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740850+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740864+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740880+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740937+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.740952+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.740974+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.741400+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.741416+00:00", "quote", 6.72, 6.76]
["2026-08-27T13:54:26.741435+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.741879+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.741913+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742355+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742371+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742790+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742808+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742817+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742841+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.742855+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.743318+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.743330+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.743793+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.743807+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.743817+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.744247+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.744282+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.744735+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:26.754916+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755341+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755359+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755375+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755414+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755421+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755427+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755438+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.755749+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.756719+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:26.757175+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:28.105477+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:28.105685+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106045+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106113+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106122+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106135+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106148+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106160+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.106174+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.110954+00:00", "quote", 6.72, 6.77]
["2026-08-27T13:54:28.111424+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:28.111873+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:28.111901+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:30.010126+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:30.011631+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:30.114109+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:30.328565+00:00", "trade", 6.7356, 20.0]
["2026-08-27T13:54:30.328631+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:30.329364+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.605879+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:54:33.605882+00:00", "trade", 6.75, 76.0]
["2026-08-27T13:54:33.605950+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:54:33.606218+00:00", "trade", 6.75, 34.0]
["2026-08-27T13:54:33.606748+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:33.607157+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:54:33.607215+00:00", "quote", 6.74, 6.77]
["2026-08-27T13:54:33.607245+00:00", "quote", 6.74, 6.76]
["2026-08-27T13:54:33.607581+00:00", "quote", 6.73, 6.76]
["2026-08-27T13:54:33.607608+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.607895+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.607908+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.608933+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.609376+00:00", "quote", 6.73, 6.77]
["2026-08-27T13:54:33.614908+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.615193+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.615606+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.616632+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.616776+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.617727+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.618095+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.618136+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.619336+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:54:33.625194+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.625650+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:33.924688+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.925151+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.925167+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.925183+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.925211+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.927044+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:33.928005+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:34.951810+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:35.012480+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:36.423394+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:36.433787+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:37.012135+00:00", "trade", 6.7503, 30.0]
["2026-08-27T13:54:37.012947+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:37.013441+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:37.013472+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:37.053433+00:00", "trade", 6.76, 26.0]
["2026-08-27T13:54:37.348540+00:00", "trade", 6.75, 166.0]
["2026-08-27T13:54:37.349749+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:54:37.706364+00:00", "trade", 6.7414, 3.0]
["2026-08-27T13:54:41.234344+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:41.237225+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:41.239732+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:41.240627+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:45.184368+00:00", "trade", 6.75, 20.0]
["2026-08-27T13:54:46.423532+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:46.423990+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:46.424022+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:46.424080+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424087+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424098+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424451+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424473+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:46.424589+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424600+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:46.424942+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:46.425422+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:54:49.341528+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:54:51.480696+00:00", "trade", 6.76, 26.0]
["2026-08-27T13:54:51.558785+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:51.559126+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:51.559269+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:51.559291+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:54.673732+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:54:54.673733+00:00", "trade", 6.77, 7.0]
["2026-08-27T13:54:54.673736+00:00", "trade", 6.77, 27.0]
["2026-08-27T13:54:54.673737+00:00", "trade", 6.77, 27.0]
["2026-08-27T13:54:54.673756+00:00", "trade", 6.77, 46.0]
["2026-08-27T13:54:54.673766+00:00", "trade", 6.77, 5.0]
["2026-08-27T13:54:54.674179+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:54.674735+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.675248+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.675339+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.675703+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.675735+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.675750+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676175+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676189+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676224+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676233+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676666+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676681+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.676717+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677120+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677155+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677195+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:54.677274+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677503+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:54.677652+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677725+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:54:54.677800+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677829+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.677954+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.678098+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.678729+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.678796+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.679185+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.679242+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.679833+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:54:54.681970+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:54:54.681972+00:00", "trade", 6.78, 200.0]
["2026-08-27T13:54:54.681979+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:54:54.682004+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682011+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682017+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682037+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682053+00:00", "trade", 6.78, 42.0]
["2026-08-27T13:54:54.682374+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682547+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:54.682684+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.682724+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.682734+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.682839+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.682933+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.683176+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.683404+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.683481+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.686375+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:54:54.690795+00:00", "trade", 6.79, 3.0]
["2026-08-27T13:54:54.691507+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.691957+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692338+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692414+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692456+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692485+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692549+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.692919+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.693308+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.694021+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.696606+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.696613+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.696619+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.697808+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.714428+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.715447+00:00", "trade", 6.7981, 200.0]
["2026-08-27T13:54:54.719978+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.751257+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:54.790823+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.790871+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.790879+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.791250+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.791528+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.791612+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.841886+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:54.841905+00:00", "trade", 6.78, 66.0]
["2026-08-27T13:54:54.841909+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:54.902926+00:00", "trade", 6.79, 11.0]
["2026-08-27T13:54:54.903312+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:54:55.075939+00:00", "trade", 6.78, 62.0]
["2026-08-27T13:54:55.075940+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.076426+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.076467+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.076947+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.076959+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.077266+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.077430+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.077446+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.077498+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.077677+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.077964+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.078128+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.078275+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.165035+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.198681+00:00", "trade", 6.79, 1.0]
["2026-08-27T13:54:55.198749+00:00", "trade", 6.79, 99.0]
["2026-08-27T13:54:55.198988+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.207776+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.207904+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.207946+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:54:55.351475+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.482265+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:54:55.482373+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:54:55.482375+00:00", "trade", 6.78, 9.0]
["2026-08-27T13:54:55.482376+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:54:55.482404+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.482410+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.482417+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.482430+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.482436+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:54:55.482804+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.482950+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483104+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483107+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483115+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483138+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483148+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:55.483156+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:55.483174+00:00", "trade", 6.78, 38.0]
["2026-08-27T13:54:55.483217+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:55.483558+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:55.493242+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:55.591710+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:55.766427+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:56.096021+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:56.096445+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:56.423365+00:00", "trade", 6.775, 100.0]
["2026-08-27T13:54:56.483422+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:54:56.483494+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:56.483934+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:56.483949+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:56.483957+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:56.483968+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:54:59.147958+00:00", "trade", 6.7875, 73.0]
["2026-08-27T13:54:59.148326+00:00", "trade", 6.7875, 1.0]
["2026-08-27T13:55:00.174474+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.174935+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.174942+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.175386+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.176126+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.177993+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.178005+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.189642+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:55:00.189669+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.190334+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.190949+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.191746+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.192196+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.194666+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:00.373412+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.373856+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.374120+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.374128+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.374160+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.374206+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.374668+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:00.393668+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.181718+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.181975+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.423479+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.423532+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.559142+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.559149+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.559660+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.619892+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:01.660046+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:02.407705+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:02.408924+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:02.409382+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:02.409880+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:02.468880+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:55:03.010000+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:05.499448+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.158865+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.303925+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.305087+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684247+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684297+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684309+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684432+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684898+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.684944+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:06.686051+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:07.126178+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:55:07.191376+00:00", "trade", 6.78, 4.0]
["2026-08-27T13:55:07.191741+00:00", "trade", 6.78, 1.0]
["2026-08-27T13:55:07.708371+00:00", "trade", 6.7838, 5.0]
["2026-08-27T13:55:08.052798+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:55:08.052799+00:00", "trade", 6.77, 147.0]
["2026-08-27T13:55:08.052817+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.052838+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.052845+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.052851+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.052858+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053041+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053048+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053062+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053068+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053072+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:55:08.053077+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:55:08.053078+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:55:08.053179+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:08.053241+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:55:08.053459+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:55:08.053801+00:00", "quote", 6.76, 6.77]
["2026-08-27T13:55:08.053960+00:00", "quote", 6.75, 6.77]
["2026-08-27T13:55:08.064152+00:00", "trade", 6.76, 15.0]
["2026-08-27T13:55:08.064194+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:55:08.064909+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:55:08.065394+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:55:08.085775+00:00", "trade", 6.76, 1.0]
["2026-08-27T13:55:08.767038+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:55:12.688262+00:00", "trade", 6.7568, 1.0]
["2026-08-27T13:55:12.688276+00:00", "trade", 6.7568, 1.0]
["2026-08-27T13:55:13.013120+00:00", "trade", 6.7254, 164.0]
["2026-08-27T13:55:13.570276+00:00", "trade", 6.7628, 100.0]
["2026-08-27T13:55:13.651145+00:00", "trade", 6.765, 100.0]
["2026-08-27T13:55:14.976655+00:00", "quote", 6.75, 6.78]
["2026-08-27T13:55:15.463057+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:15.465214+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:15.467081+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:17.647434+00:00", "trade", 6.776, 1.0]
["2026-08-27T13:55:17.788888+00:00", "trade", 6.7775, 1.0]
["2026-08-27T13:55:18.116942+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:18.116958+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:18.518976+00:00", "trade", 6.7679, 150.0]
["2026-08-27T13:55:20.546068+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.091183+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.305429+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.305454+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.307458+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.355731+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:22.498233+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:55:25.078302+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.078350+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.078400+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.239202+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.239323+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.249731+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.249752+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.249762+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:25.249776+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:28.858351+00:00", "trade", 6.77, 58.0]
["2026-08-27T13:55:29.015114+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:55:29.717172+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:30.555198+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:30.556163+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:30.556176+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:30.565123+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:35.115204+00:00", "trade", 6.77, 1.0]
["2026-08-27T13:55:35.178301+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:35.178350+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:35.178398+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.529745+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.529749+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.529859+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.530332+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.535513+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:36.539797+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:39.191344+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:39.191681+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:39.629652+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.384460+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.526289+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.526338+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.526386+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.933198+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:41.933323+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:42.177293+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:42.177346+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:42.177393+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:42.358305+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:42.358428+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:45.412714+00:00", "trade", 6.76, 100.0]
["2026-08-27T13:55:45.413964+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:48.394360+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:55:49.325557+00:00", "trade", 6.77, 25.0]
["2026-08-27T13:55:50.513684+00:00", "trade", 6.77, 27.0]
["2026-08-27T13:55:50.513738+00:00", "trade", 6.77, 53.0]
["2026-08-27T13:55:50.514108+00:00", "trade", 6.78, 20.0]
["2026-08-27T13:56:00.533041+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:00.533464+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:00.534012+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:01.888839+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:01.889540+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:03.403461+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:05.749422+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:07.209324+00:00", "trade", 6.7775, 1.0]
["2026-08-27T13:56:07.692252+00:00", "trade", 6.77, 400.0]
["2026-08-27T13:56:11.887003+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:56:12.347921+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:12.348904+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:12.348914+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:12.357845+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:12.744810+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:12.744823+00:00", "trade", 6.77, 100.0]
["2026-08-27T13:56:13.672603+00:00", "trade", 6.77, 20.0]
["2026-08-27T13:56:13.672641+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:14.798933+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:16.570023+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:19.566913+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:19.567391+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:19.568260+00:00", "quote", 6.76, 6.78]
["2026-08-27T13:56:22.399835+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:56:22.399914+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:56:22.399915+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.399969+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.400027+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.400034+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.400122+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:56:22.400140+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:56:22.400402+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:56:22.400461+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.599961+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:22.600573+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.471941+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472390+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472417+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472419+00:00", "trade", 6.785, 15.0]
["2026-08-27T13:56:23.472421+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472433+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:23.472467+00:00", "trade", 6.785, 85.0]
["2026-08-27T13:56:23.472468+00:00", "trade", 6.785, 15.0]
["2026-08-27T13:56:23.472484+00:00", "trade", 6.79, 14.0]
["2026-08-27T13:56:23.472556+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:56:23.472559+00:00", "trade", 6.78, 13.0]
["2026-08-27T13:56:23.472569+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:56:23.472622+00:00", "trade", 6.79, 40.0]
["2026-08-27T13:56:23.472624+00:00", "trade", 6.79, 60.0]
["2026-08-27T13:56:23.472644+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472651+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472658+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.472660+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:23.472661+00:00", "trade", 6.79, 40.0]
["2026-08-27T13:56:23.472663+00:00", "trade", 6.79, 40.0]
["2026-08-27T13:56:23.472665+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:23.472686+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.472783+00:00", "trade", 6.79, 52.0]
["2026-08-27T13:56:23.472941+00:00", "quote", 6.79, 6.79]
["2026-08-27T13:56:23.472997+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:23.472997+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473075+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:56:23.473123+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473170+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473299+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473343+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473395+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473486+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.473493+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.476342+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.483425+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.533298+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.572683+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:23.616965+00:00", "trade", 6.79, 40.0]
["2026-08-27T13:56:23.616967+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:23.617009+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:23.617009+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:23.617074+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.617080+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.617088+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.617401+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.617717+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.617718+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:56:23.617725+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:23.618084+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.618413+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.618423+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.618765+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.653350+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.653717+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.653722+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.653774+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.653782+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.653850+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.653873+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.653950+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.654087+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.654365+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.654532+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.654589+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.654875+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.654897+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.654917+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.654935+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.655357+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.655374+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.655835+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.655851+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.655904+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.655935+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.717098+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:23.724816+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:56:23.838373+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.838852+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:23.838872+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.139134+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.239010+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.239475+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.239501+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.239537+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.239553+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.239598+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.242663+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.300647+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:56:24.300909+00:00", "quote", 6.76, 6.79]
["2026-08-27T13:56:24.320239+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320264+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320271+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320277+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320289+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:56:24.320696+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320701+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.320988+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.321372+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.321382+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.378300+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:24.662052+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:25.321344+00:00", "trade", 6.78, 48.0]
["2026-08-27T13:56:26.314807+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:26.528947+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:27.409980+00:00", "trade", 6.78, 74.0]
["2026-08-27T13:56:28.383727+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:28.597347+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:29.136787+00:00", "trade", 6.78, 20.0]
["2026-08-27T13:56:30.692976+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:34.146992+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:34.313668+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:34.643740+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:35.404291+00:00", "trade", 6.78, 139.0]
["2026-08-27T13:56:40.542341+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:41.644080+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:42.002604+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:42.235946+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:42.256952+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:42.625083+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:56:42.625105+00:00", "trade", 6.78, 58.0]
["2026-08-27T13:56:42.626054+00:00", "trade", 6.78, 30.0]
["2026-08-27T13:56:42.626137+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:56:42.865464+00:00", "trade", 6.78, 1000.0]
["2026-08-27T13:56:42.872408+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:42.872858+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:42.873092+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:42.873104+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:42.873700+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:56:42.875838+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:42.983498+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:43.246541+00:00", "trade", 6.785, 100.0]
["2026-08-27T13:56:43.439405+00:00", "trade", 6.785, 50.0]
["2026-08-27T13:56:43.440381+00:00", "trade", 6.785, 50.0]
["2026-08-27T13:56:48.301529+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.230888+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.230915+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.231691+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.232102+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.527782+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:49.527783+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:49.527809+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:49.527809+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:49.527810+00:00", "trade", 6.79, 20.0]
["2026-08-27T13:56:49.527830+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.528086+00:00", "trade", 6.79, 25.0]
["2026-08-27T13:56:49.528289+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.528461+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.528515+00:00", "trade", 6.79, 20.0]
["2026-08-27T13:56:49.528991+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.529138+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.529246+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.529621+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.538747+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:49.627852+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:50.420882+00:00", "trade", 6.795, 20.0]
["2026-08-27T13:56:52.025083+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:52.273546+00:00", "trade", 6.795, 50.0]
["2026-08-27T13:56:52.274609+00:00", "trade", 6.795, 13.0]
["2026-08-27T13:56:54.034084+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:54.455299+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:55.204363+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:55.206258+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:55.413406+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:56.220398+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:56.221940+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:56.429650+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:56.502306+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:56.503756+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:57.056016+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:57.870407+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:57.870408+00:00", "trade", 6.79, 6.0]
["2026-08-27T13:56:57.870408+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:57.870410+00:00", "trade", 6.79, 94.0]
["2026-08-27T13:56:57.870425+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:57.870429+00:00", "trade", 6.79, 6.0]
["2026-08-27T13:56:57.870529+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:56:57.870550+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:57.870552+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.870628+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.871050+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.871927+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.873108+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.873566+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.876100+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.877065+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.877074+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.904286+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:56:57.904440+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.904887+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.904919+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.904926+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.904939+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.904955+00:00", "trade", 6.79, 100.0]
["2026-08-27T13:56:57.905366+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:57.905392+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:56:58.277831+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:01.408400+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:01.408450+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:01.408463+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:01.408785+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:02.328614+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:04.043283+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:04.228420+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:05.080316+00:00", "trade", 6.78, 16.0]
["2026-08-27T13:57:05.080318+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.080324+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:05.080336+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080358+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080365+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080372+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080385+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080587+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080601+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080608+00:00", "quote", 6.78, 6.79]
["2026-08-27T13:57:05.080627+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.080647+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.080647+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.080702+00:00", "trade", 6.78, 51.0]
["2026-08-27T13:57:05.080708+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:57:05.081007+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:57:05.086277+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:57:05.087942+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:57:05.088700+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:57:05.089365+00:00", "trade", 6.775, 100.0]
["2026-08-27T13:57:05.090977+00:00", "quote", 6.77, 6.78]
["2026-08-27T13:57:05.091344+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.091453+00:00", "trade", 6.78, 20.0]
["2026-08-27T13:57:05.091690+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.091783+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.091802+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.091829+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.092113+00:00", "trade", 6.78, 19.0]
["2026-08-27T13:57:05.092221+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.094759+00:00", "trade", 6.78, 50.0]
["2026-08-27T13:57:05.097799+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.097802+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.099720+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.099732+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.099792+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.103061+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.106241+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.110411+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.115376+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.120005+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.149651+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.149671+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:05.155436+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.181349+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.181849+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.181860+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.182284+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.182298+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.182311+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.182343+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.182747+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.194635+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:05.195097+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:06.133826+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:07.638992+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:07.843297+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:07.843749+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:07.982424+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:07.983627+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:09.071761+00:00", "trade", 6.7701, 2800.0]
["2026-08-27T13:57:09.426627+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:09.610734+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:09.848563+00:00", "trade", 6.78, 100.0]
["2026-08-27T13:57:13.584090+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:15.107729+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:15.108414+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:15.380584+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:15.777437+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.083364+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.083382+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.083415+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.083425+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.083441+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.084431+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.093458+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.096967+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.098255+00:00", "quote", 6.77, 6.79]
["2026-08-27T13:57:16.593612+00:00", "trade", 6.78, 70.0]
["2026-08-27T13:57:20.425729+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.426033+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.426040+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.426131+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.426202+00:00", "trade", 6.785, 68.0]
["2026-08-27T13:57:20.426221+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.426975+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.427079+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.427090+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.427401+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.427842+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.428714+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.447494+00:00", "trade", 6.79, 50.0]
["2026-08-27T13:57:20.453129+00:00", "trade", 6.79, 50.0]
["2026-08-27T13:57:20.454082+00:00", "trade", 6.79, 50.0]
["2026-08-27T13:57:20.454639+00:00", "trade", 6.79, 25.0]
["2026-08-27T13:57:20.487262+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.568442+00:00", "trade", 6.79, 25.0]
["2026-08-27T13:57:20.620527+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.621058+00:00", "quote", 6.77, 6.8]
["2026-08-27T13:57:20.621536+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:20.621950+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:20.621991+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:20.622042+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:20.622045+00:00", "quote", 6.78, 6.8]
["2026-08-27T13:57:20.632533+00:00", "trade", 6.8, 1.0]
["2026-08-27T13:57:20.632534+00:00", "trade", 6.8, 1.0]
["2026-08-27T13:57:20.632536+00:00", "trade", 6.8, 2.0]
["2026-08-27T13:57:20.632537+00:00", "trade", 6.8, 18.0]
["2026-08-27T13:57:20.632603+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:57:20.632616+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:57:20.632640+00:00", "trade", 6.8, 3.0]
["2026-08-27T13:57:20.632645+00:00", "trade", 6.8, 200.0]
["2026-08-27T13:57:20.632647+00:00", "trade", 6.8, 51.0]
["2026-08-27T13:57:20.632751+00:00", "quote", 6.79, 6.8]
["2026-08-27T13:57:20.632753+00:00", "trade", 6.8, 200.0]
["2026-08-27T13:57:20.632754+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.632875+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.632881+00:00", "trade", 6.8, 50.0]
["2026-08-27T13:57:20.633115+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.633234+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.633257+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.633607+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.654919+00:00", "trade", 6.805, 100.0]
["2026-08-27T13:57:20.664610+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.674026+00:00", "trade", 6.805, 100.0]
["2026-08-27T13:57:20.694341+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.885710+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:20.952331+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.952384+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.952509+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.952694+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.952993+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.953055+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.953454+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.953465+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:20.953478+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.003354+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.003706+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.004194+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.004212+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.004628+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.004669+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.005074+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.006670+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.044217+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.044311+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.044499+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.045591+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.046076+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.046101+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.046526+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.046537+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:21.253478+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.253528+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.253576+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.253655+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.254148+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.254183+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.254599+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.254610+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.254791+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.255271+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.255288+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.255731+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.255740+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.256174+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.313124+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.313213+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:21.313565+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:22.028255+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.028309+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.028358+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.028444+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.029791+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.338388+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.338493+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.338647+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:22.340246+00:00", "trade", 6.805, 8.0]
["2026-08-27T13:57:22.388961+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:22.389925+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:22.658250+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.658301+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.658349+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.658454+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.659417+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.659671+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.660620+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.738499+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.738583+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.739304+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:22.947269+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.947327+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.947424+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.947975+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.948319+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.998385+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:22.998415+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.142366+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.142453+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.142585+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:23.519302+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.519361+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.519410+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.519524+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.714356+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.714464+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:23.714610+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:23.715280+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:23.924294+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.041861+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.151290+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.151347+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.151451+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.194057+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.346364+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.346472+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.346614+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.783648+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.783699+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.783747+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.784117+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.801166+00:00", "trade", 6.8, 25.0]
["2026-08-27T13:57:24.949776+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.949880+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:24.950038+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.951983+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.952058+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.952658+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.953111+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:24.953128+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:25.159381+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:25.287185+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:25.383295+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:25.387613+00:00", "trade", 6.8, 100.0]
["2026-08-27T13:57:25.389512+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:25.391088+00:00", "trade", 6.8, 300.0]
["2026-08-27T13:57:25.466160+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:25.466267+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:25.466453+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:27.483142+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:27.483659+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:27.812272+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:27.939507+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:32.644204+00:00", "trade", 6.8035, 1000.0]
["2026-08-27T13:57:34.563016+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:34.572945+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:34.641681+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:34.642156+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:36.762125+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:36.762177+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:36.762187+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:36.762274+00:00", "quote", 6.79, 6.81]
["2026-08-27T13:57:36.762490+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:36.762614+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:36.762707+00:00", "quote", 6.79, 6.82]
["2026-08-27T13:57:36.762731+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.763145+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.763676+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.763683+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.764778+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.765229+00:00", "quote", 6.8, 6.82]
["2026-08-27T13:57:36.797030+00:00", "trade", 6.81, 10.0]
["2026-08-27T13:57:36.797280+00:00", "trade", 6.82, 18.0]
["2026-08-27T13:57:36.797328+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:57:36.797347+00:00", "trade", 6.81, 20.0]
["2026-08-27T13:57:36.797372+00:00", "trade", 6.81, 40.0]
["2026-08-27T13:57:36.797433+00:00", "trade", 6.82, 20.0]
["2026-08-27T13:57:36.797458+00:00", "trade", 6.82, 18.0]
["2026-08-27T13:57:36.797465+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:57:36.797468+00:00", "trade", 6.82, 25.0]
["2026-08-27T13:57:36.797472+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:57:36.797490+00:00", "trade", 6.82, 10000.0]
["2026-08-27T13:57:36.797491+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:57:36.797493+00:00", "trade", 6.82, 600.0]
["2026-08-27T13:57:36.797493+00:00", "quote", 6.81, 6.82]
["2026-08-27T13:57:36.797550+00:00", "trade", 6.82, 7.0]
["2026-08-27T13:57:36.797575+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.797618+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.797646+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:36.797648+00:00", "trade", 6.83, 400.0]
["2026-08-27T13:57:36.797674+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.797830+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.797842+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.797849+00:00", "trade", 6.83, 40.0]
["2026-08-27T13:57:36.797849+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.797862+00:00", "trade", 6.82, 20.0]
["2026-08-27T13:57:36.797894+00:00", "trade", 6.82, 1.0]
["2026-08-27T13:57:36.797897+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.797999+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.798072+00:00", "trade", 6.815, 27.0]
["2026-08-27T13:57:36.798294+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.798319+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.798392+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.798411+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.798446+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.798568+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.798682+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.798703+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.798880+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799054+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799090+00:00", "trade", 6.84, 18.0]
["2026-08-27T13:57:36.799092+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:36.799108+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799178+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799378+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799418+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.799482+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.799504+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:57:36.799505+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799534+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.799549+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.799631+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.807643+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.810659+00:00", "trade", 6.848, 100.0]
["2026-08-27T13:57:36.820396+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:57:36.849783+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.856814+00:00", "trade", 6.845, 100.0]
["2026-08-27T13:57:36.858537+00:00", "trade", 6.809, 100.0]
["2026-08-27T13:57:36.861541+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.878085+00:00", "trade", 6.845, 11.0]
["2026-08-27T13:57:36.879951+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.921281+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.928518+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.934340+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.942521+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:36.942619+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:36.942620+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.942626+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:36.942627+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.942637+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.942682+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:36.942708+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:36.942712+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.942731+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.942969+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943049+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943056+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943129+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943277+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:36.943468+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943480+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943497+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943596+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943637+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943759+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943779+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:36.943919+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.943929+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.944026+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.945326+00:00", "trade", 6.82, 40.0]
["2026-08-27T13:57:36.945335+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.945336+00:00", "trade", 6.82, 100.0]
["2026-08-27T13:57:36.945338+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.945341+00:00", "trade", 6.82, 12.0]
["2026-08-27T13:57:36.945391+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.945488+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.945815+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.945858+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.946494+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.978185+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.978570+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:57:36.979034+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:57:36.979047+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:57:36.979061+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:57:36.979097+00:00", "quote", 6.8, 6.83]
["2026-08-27T13:57:36.979480+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.979582+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:36.979583+00:00", "trade", 6.83, 16.0]
["2026-08-27T13:57:36.979583+00:00", "quote", 6.81, 6.83]
["2026-08-27T13:57:36.979609+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.979615+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.979628+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.979635+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:36.979941+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.979942+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:36.980163+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980278+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980314+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980365+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980415+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980424+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980431+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980438+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980653+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.980912+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.981175+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.981276+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.981381+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.981488+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.981906+00:00", "trade", 6.83, 6.0]
["2026-08-27T13:57:36.990866+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:36.991801+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.040660+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.050618+00:00", "trade", 6.83, 139.0]
["2026-08-27T13:57:37.051006+00:00", "trade", 6.83, 82.0]
["2026-08-27T13:57:37.051032+00:00", "trade", 6.83, 200.0]
["2026-08-27T13:57:37.060997+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.080263+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.081199+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.081361+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.082318+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.101268+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.110909+00:00", "trade", 6.83, 6.0]
["2026-08-27T13:57:37.226685+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.240361+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.469593+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:37.469595+00:00", "trade", 6.84, 18.0]
["2026-08-27T13:57:37.469598+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469622+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:57:37.469626+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469628+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:57:37.469629+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:57:37.469629+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469633+00:00", "trade", 6.84, 518.0]
["2026-08-27T13:57:37.469634+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469636+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469640+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469662+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469723+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.469728+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:37.469761+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:37.469785+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:37.469799+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.470041+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.470059+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.470089+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.470150+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.470655+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.471020+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.570101+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.668466+00:00", "trade", 6.845, 4.0]
["2026-08-27T13:57:37.668860+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:37.669834+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.669843+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:57:37.887420+00:00", "trade", 6.84, 18.0]
["2026-08-27T13:57:37.887468+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:37.887468+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:57:37.887537+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.887925+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.887953+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.887998+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.888001+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.888032+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.888047+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.888136+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888158+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888248+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:37.888356+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888449+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888533+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888694+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.888900+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.889347+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.890829+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.890831+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.891213+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.892107+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.892150+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.899814+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.899837+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:37.907559+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.093454+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:57:38.093761+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:38.093908+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:57:38.093923+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:57:38.093932+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:57:38.093945+00:00", "quote", 6.81, 6.84]
["2026-08-27T13:57:38.094239+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.094712+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.094729+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.094736+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.095204+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.152550+00:00", "trade", 6.83, 18.0]
["2026-08-27T13:57:38.152923+00:00", "trade", 6.83, 15.0]
["2026-08-27T13:57:38.327271+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:38.327271+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.327272+00:00", "trade", 6.84, 54.0]
["2026-08-27T13:57:38.327278+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.328481+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.333448+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.334559+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.444832+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.444887+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.444899+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.445004+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:57:38.445089+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:57:38.445115+00:00", "quote", 6.81, 6.85]
["2026-08-27T13:57:38.445124+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.445147+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:38.445149+00:00", "trade", 6.85, 500.0]
["2026-08-27T13:57:38.445149+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:57:38.445152+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:57:38.445154+00:00", "trade", 6.85, 600.0]
["2026-08-27T13:57:38.445155+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.445329+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.445709+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.445727+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.446071+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.446191+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:38.446462+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.460751+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.695367+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:38.695372+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:39.328331+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:39.985033+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:39.985747+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:57:41.065218+00:00", "trade", 6.8457, 1.0]
["2026-08-27T13:57:41.124297+00:00", "trade", 6.83, 16.0]
["2026-08-27T13:57:41.124325+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.124341+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.124355+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.124812+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:57:41.124836+00:00", "trade", 6.83, 200.0]
["2026-08-27T13:57:41.124998+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:57:41.125023+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.125179+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.125377+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:41.125440+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.125675+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:57:41.125817+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:57:41.125953+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.126318+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.126353+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.126517+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.126527+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.127996+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.128399+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.128684+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.233808+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.233839+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.259773+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:41.436698+00:00", "trade", 6.8391, 4.0]
["2026-08-27T13:57:41.699780+00:00", "trade", 6.7951, 27.0]
["2026-08-27T13:57:42.002414+00:00", "trade", 6.82, 14.0]
["2026-08-27T13:57:43.465877+00:00", "trade", 6.83, 7.0]
["2026-08-27T13:57:43.466121+00:00", "trade", 6.83, 7.0]
["2026-08-27T13:57:43.843362+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:43.843373+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:44.140246+00:00", "trade", 6.84, 50.0]
["2026-08-27T13:57:44.140706+00:00", "trade", 6.84, 4.0]
["2026-08-27T13:57:44.140766+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.140838+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.141248+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.141292+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.141406+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:57:44.141632+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.141703+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.144718+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.144729+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.145397+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.264964+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.390890+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.662182+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.672177+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.672626+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.673111+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.676991+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.684610+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.685066+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.685088+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.685173+00:00", "trade", 6.835, 146.0]
["2026-08-27T13:57:44.687948+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.688634+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.689623+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.690081+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.690332+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.690533+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.699285+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.704085+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.715532+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.715979+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.716444+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.716898+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.717330+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.717350+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.717364+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.717806+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.717832+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.718257+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.718275+00:00", "trade", 6.835, 300.0]
["2026-08-27T13:57:44.718724+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.719173+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.719631+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.720086+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.720630+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.721225+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.726574+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.727026+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.727479+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.727939+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.728389+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.728842+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.729299+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.729749+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.730202+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.730652+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.731101+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.734584+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.777565+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.778010+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.778476+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.778927+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.779379+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.779836+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.780283+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.780389+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.780743+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.781195+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.781652+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.782107+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.794746+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.795192+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.795642+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.796092+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.796540+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.796992+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.797443+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.797901+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.798348+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.798696+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.798802+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.799448+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.806569+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.826794+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.826822+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.827511+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.827569+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.870547+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.883111+00:00", "trade", 6.84, 20.0]
["2026-08-27T13:57:44.883214+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.883558+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.883569+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:44.883663+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.884117+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.884570+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.885027+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.885478+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.885928+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.886039+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.886376+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.886831+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.887287+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.887736+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.891789+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:44.966927+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:45.154347+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:45.173666+00:00", "trade", 6.8313, 1.0]
["2026-08-27T13:57:45.526614+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:45.691920+00:00", "trade", 6.835, 10.0]
["2026-08-27T13:57:45.706536+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:45.725224+00:00", "trade", 6.835, 100.0]
["2026-08-27T13:57:45.751007+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:46.044611+00:00", "trade", 6.8372, 1000.0]
["2026-08-27T13:57:46.045460+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:46.093860+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:46.186121+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:48.197396+00:00", "trade", 6.83, 658.0]
["2026-08-27T13:57:48.197442+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:48.197442+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:48.197468+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.197475+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.198162+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.202505+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.210464+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.211158+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:48.297488+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:48.359976+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:48.463273+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:52.177487+00:00", "trade", 6.8201, 4000.0]
["2026-08-27T13:57:52.182041+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:52.479760+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:52.479799+00:00", "trade", 6.825, 28.0]
["2026-08-27T13:57:52.720744+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:53.162860+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:53.626318+00:00", "trade", 6.8202, 4.0]
["2026-08-27T13:57:55.815837+00:00", "trade", 6.825, 1.0]
["2026-08-27T13:57:55.837439+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.837890+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.838375+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.838830+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.839016+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.839754+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.840040+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.840471+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.840491+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.840941+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.841185+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.841206+00:00", "trade", 6.82, 150.0]
["2026-08-27T13:57:55.841424+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.841593+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.841634+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:55.841669+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:55.841916+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.842125+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:55.842142+00:00", "trade", 6.825, 6.0]
["2026-08-27T13:57:55.842624+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.843335+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.844049+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.844762+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.845473+00:00", "trade", 6.825, 25.0]
["2026-08-27T13:57:55.846675+00:00", "trade", 6.825, 94.0]
["2026-08-27T13:57:55.851374+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.854655+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.858622+00:00", "trade", 6.825, 300.0]
["2026-08-27T13:57:55.862312+00:00", "trade", 6.825, 300.0]
["2026-08-27T13:57:55.868598+00:00", "trade", 6.825, 300.0]
["2026-08-27T13:57:55.872064+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:55.872630+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.908409+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.916342+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.949148+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:55.971858+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:56.011236+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:56.281825+00:00", "trade", 6.825, 100.0]
["2026-08-27T13:57:57.594440+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:57.594448+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.374259+00:00", "trade", 6.83, 50.0]
["2026-08-27T13:57:59.382243+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.382246+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.382246+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.382262+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.382276+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.382282+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.382289+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.382697+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.382698+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:59.382769+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.382777+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.382783+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383107+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383565+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383566+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.383566+00:00", "trade", 6.83, 46.0]
["2026-08-27T13:57:59.383568+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.383572+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383579+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383594+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383600+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383607+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383617+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383624+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:57:59.383934+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:57:59.384001+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384008+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384014+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384321+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:57:59.384338+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384351+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384396+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.384811+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.388591+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.483650+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:57:59.491250+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:58:00.070937+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:58:00.070937+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.070966+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.071001+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.071691+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.072408+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.125831+00:00", "trade", 6.83, 61.0]
["2026-08-27T13:58:00.125883+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.125907+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.125974+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.126554+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.130939+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:00.131597+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:02.169844+00:00", "trade", 6.83, 3.0]
["2026-08-27T13:58:02.211069+00:00", "trade", 6.837, 1000.0]
["2026-08-27T13:58:04.076888+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:05.232396+00:00", "trade", 6.8225, 10.0]
["2026-08-27T13:58:06.860870+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:09.679656+00:00", "trade", 6.83, 16.0]
["2026-08-27T13:58:10.062384+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.062409+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.063969+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.064022+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.064427+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.226133+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.836722+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:10.884403+00:00", "trade", 6.83, 17.0]
["2026-08-27T13:58:11.321579+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:12.849764+00:00", "trade", 6.8375, 27.0]
["2026-08-27T13:58:12.850708+00:00", "trade", 6.8399, 1.0]
["2026-08-27T13:58:13.024151+00:00", "trade", 6.83, 20.0]
["2026-08-27T13:58:13.095317+00:00", "trade", 6.84, 25.0]
["2026-08-27T13:58:13.212674+00:00", "trade", 6.8375, 1.0]
["2026-08-27T13:58:13.773089+00:00", "trade", 6.8375, 15.0]
["2026-08-27T13:58:14.128718+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:18.971384+00:00", "trade", 6.839, 300.0]
["2026-08-27T13:58:19.067590+00:00", "trade", 6.83, 88.0]
["2026-08-27T13:58:20.847056+00:00", "trade", 6.8381, 415.0]
["2026-08-27T13:58:20.847422+00:00", "trade", 6.8381, 1.0]
["2026-08-27T13:58:21.307858+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:58:24.061207+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:24.957920+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:24.958405+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:25.462015+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:26.120155+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:26.913336+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:26.914248+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:58:27.362285+00:00", "trade", 6.83, 25.0]
["2026-08-27T13:58:27.505668+00:00", "trade", 6.84, 6734.0]
["2026-08-27T13:58:27.505976+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:27.506112+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:27.887207+00:00", "trade", 6.84, 900.0]
["2026-08-27T13:58:27.887559+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887595+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887851+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:27.887853+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887853+00:00", "trade", 6.84, 6.0]
["2026-08-27T13:58:27.887855+00:00", "trade", 6.84, 61.0]
["2026-08-27T13:58:27.887858+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:58:27.887859+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:27.887860+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:58:27.887863+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:58:27.887863+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:58:27.887866+00:00", "trade", 6.84, 18.0]
["2026-08-27T13:58:27.887867+00:00", "trade", 6.84, 3.0]
["2026-08-27T13:58:27.887870+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:58:27.887872+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:58:27.887872+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:58:27.887874+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887876+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887877+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887915+00:00", "trade", 6.84, 9.0]
["2026-08-27T13:58:27.887950+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:27.887962+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:27.887969+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:27.887975+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:27.887984+00:00", "trade", 6.84, 50.0]
["2026-08-27T13:58:27.887988+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:27.888104+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.888125+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.888436+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.888439+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.888626+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.888652+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.889723+00:00", "trade", 6.84, 621.0]
["2026-08-27T13:58:27.890083+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:58:27.890226+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.890672+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.985533+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.988309+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.990454+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:27.990461+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004698+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004748+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004796+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004803+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004888+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.004999+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005006+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005379+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005715+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005828+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005890+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.005906+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.006273+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.006345+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.006408+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.006859+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.110272+00:00", "trade", 6.84, 15.0]
["2026-08-27T13:58:28.224816+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.479562+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:28.555519+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:30.840583+00:00", "trade", 6.8475, 50.0]
["2026-08-27T13:58:31.162110+00:00", "trade", 6.8325, 1.0]
["2026-08-27T13:58:31.162505+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.182043+00:00", "trade", 6.8325, 1.0]
["2026-08-27T13:58:31.182446+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.182944+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.387807+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.388777+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.389637+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.389723+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.391849+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.391859+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.444086+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:31.716251+00:00", "trade", 6.8475, 46.0]
["2026-08-27T13:58:32.311008+00:00", "trade", 6.84, 17.0]
["2026-08-27T13:58:33.719875+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.719896+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:58:33.719904+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.720031+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.720264+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.720342+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.720494+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.720726+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:33.732976+00:00", "trade", 6.8487, 50.0]
["2026-08-27T13:58:33.816621+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.946127+00:00", "trade", 6.845, 100.0]
["2026-08-27T13:58:36.946156+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:36.946163+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:36.946199+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.946254+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.946272+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:36.946337+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.946616+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.946623+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.946659+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:36.946664+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.946672+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.946737+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.946820+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.946887+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.947214+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.947246+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.947349+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.947380+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.947657+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.947826+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948123+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948318+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948329+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948586+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948784+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.948821+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949036+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949042+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949069+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949100+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949250+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949269+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949287+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949305+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949312+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949332+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949511+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949532+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949541+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.949736+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949814+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.949950+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.950213+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.950412+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.950692+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.950884+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.950900+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.950930+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.951185+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.951355+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.951369+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.951389+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:58:36.951652+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.952121+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.952138+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.956575+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:36.956640+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.956646+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.956657+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:58:36.956684+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:36.956728+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:36.956797+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957094+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957268+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957338+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957694+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957771+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.957833+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.958208+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.958276+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:36.958649+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:37.056674+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:37.057065+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057349+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057364+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057379+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057460+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057544+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.057566+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.058010+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.058248+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.058320+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.060038+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.061551+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.062227+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.086287+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.109905+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:37.131875+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:39.048594+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:40.859673+00:00", "trade", 6.8475, 28.0]
["2026-08-27T13:58:40.860746+00:00", "trade", 6.84, 24.0]
["2026-08-27T13:58:40.879479+00:00", "trade", 6.8475, 1.0]
["2026-08-27T13:58:41.061462+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:41.858355+00:00", "trade", 6.8428, 1.0]
["2026-08-27T13:58:41.926146+00:00", "trade", 6.8475, 50.0]
["2026-08-27T13:58:42.098562+00:00", "trade", 6.85, 4.0]
["2026-08-27T13:58:42.098611+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098624+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098638+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098644+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098648+00:00", "trade", 6.85, 500.0]
["2026-08-27T13:58:42.098649+00:00", "trade", 6.85, 50.0]
["2026-08-27T13:58:42.098651+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098658+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098665+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.098888+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:42.099007+00:00", "trade", 6.85, 500.0]
["2026-08-27T13:58:42.099009+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:58:42.099378+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:58:42.099397+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.099636+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.099714+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.099728+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.100562+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.101842+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.104299+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.104309+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.115291+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.115822+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.116492+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:42.116948+00:00", "quote", 6.84, 6.87]
["2026-08-27T13:58:43.460622+00:00", "trade", 6.8443, 50.0]
["2026-08-27T13:58:43.820749+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.820779+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821207+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821244+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821281+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821883+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821905+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.821962+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.822008+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.827791+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:43.831196+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:46.967976+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:46.968438+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.191729+00:00", "trade", 6.86, 50.0]
["2026-08-27T13:58:49.191731+00:00", "trade", 6.86, 50.0]
["2026-08-27T13:58:49.193695+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.194154+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.325212+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.325261+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.325271+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:49.326423+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:51.159758+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:51.160720+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:51.169681+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:52.155599+00:00", "trade", 6.86, 58.0]
["2026-08-27T13:58:52.607321+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:52.856620+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:58:54.712597+00:00", "trade", 6.8501, 2800.0]
["2026-08-27T13:58:55.091900+00:00", "trade", 6.8525, 1.0]
["2026-08-27T13:58:56.801472+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:56.801692+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:56.803105+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:56.804008+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:56.806777+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.807226+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.807245+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.807259+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.807283+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.807315+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.808745+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.809763+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.813073+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.818790+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.843670+00:00", "trade", 6.87, 3656.0]
["2026-08-27T13:58:56.843752+00:00", "trade", 6.87, 1.0]
["2026-08-27T13:58:56.844362+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:58:56.844375+00:00", "trade", 6.87, 11.0]
["2026-08-27T13:58:56.844422+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:58:56.844480+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:58:56.844637+00:00", "trade", 6.87, 50.0]
["2026-08-27T13:58:56.844721+00:00", "trade", 6.87, 50.0]
["2026-08-27T13:58:56.844837+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:58:56.844913+00:00", "trade", 6.87, 50.0]
["2026-08-27T13:58:56.845400+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.926214+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.926223+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.926362+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.927673+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.928114+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:56.955531+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:57.278718+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.278847+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.279150+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.279223+00:00", "quote", 6.86, 6.88]
["2026-08-27T13:58:57.279309+00:00", "trade", 6.86, 200.0]
["2026-08-27T13:58:57.279572+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.279950+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.280315+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.280710+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.281097+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.445614+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.445633+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445648+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445655+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445668+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445682+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445689+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445866+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445873+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445894+00:00", "quote", 6.86, 6.87]
["2026-08-27T13:58:57.445900+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:58:57.445938+00:00", "trade", 6.86, 200.0]
["2026-08-27T13:58:57.445986+00:00", "quote", 6.85, 6.87]
["2026-08-27T13:58:57.446005+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:58:57.446296+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:58:57.448680+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:58:57.757876+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:58:57.758454+00:00", "trade", 6.855, 100.0]
["2026-08-27T13:58:57.758460+00:00", "trade", 6.855, 100.0]
["2026-08-27T13:58:57.758476+00:00", "trade", 6.855, 100.0]
["2026-08-27T13:58:57.758885+00:00", "trade", 6.855, 100.0]
["2026-08-27T13:58:57.851233+00:00", "trade", 6.85, 16.0]
["2026-08-27T13:58:57.851235+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:58:57.851237+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:58:57.851241+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:58:57.851247+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:58:57.851262+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.851269+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.851286+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.851712+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.852265+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.852291+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.852970+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.853192+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.854490+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.854639+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.854803+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.857095+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.857571+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.857591+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.858052+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.864864+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.864889+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:58:57.865254+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.865586+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.865641+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.865694+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.865731+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.865854+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.866332+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:57.951297+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:58.520560+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:58.936338+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:58.936352+00:00", "trade", 6.84, 20.0]
["2026-08-27T13:58:58.936365+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:58.936578+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:58.937386+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:58:58.937670+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:58.937756+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.937936+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.937958+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:58.938190+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.938200+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.938363+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.938766+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.939052+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.939207+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.940028+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.940107+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.940162+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.950004+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.956673+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:58.991234+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.099918+00:00", "trade", 6.84, 20.0]
["2026-08-27T13:58:59.266832+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.266839+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.266876+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:59.267363+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:59.267380+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:59.267825+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:59.267866+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:58:59.609753+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.610209+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.610239+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:58:59.610257+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:00.770792+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:00.772828+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:00.925981+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:04.072381+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:08.314718+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:09.208570+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:09.272236+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:10.112297+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:59:10.112323+00:00", "trade", 6.85, 200.0]
["2026-08-27T13:59:10.112326+00:00", "trade", 6.85, 2.0]
["2026-08-27T13:59:10.112343+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112369+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112751+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:59:10.112813+00:00", "quote", 6.85, 6.86]
["2026-08-27T13:59:10.112841+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:59:10.112842+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:59:10.112843+00:00", "trade", 6.85, 47.0]
["2026-08-27T13:59:10.112855+00:00", "quote", 6.84, 6.86]
["2026-08-27T13:59:10.112864+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112871+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112878+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112881+00:00", "trade", 6.835, 14.0]
["2026-08-27T13:59:10.112885+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112892+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.112898+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.113057+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.113064+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.113164+00:00", "trade", 6.85, 100.0]
["2026-08-27T13:59:10.113650+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.115266+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.115311+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.115664+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.117802+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.117877+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.141991+00:00", "trade", 6.845, 100.0]
["2026-08-27T13:59:10.142050+00:00", "trade", 6.845, 100.0]
["2026-08-27T13:59:10.212869+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:10.214890+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:11.112204+00:00", "trade", 6.8459, 1000.0]
["2026-08-27T13:59:11.112701+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:11.409231+00:00", "trade", 6.8405, 1000.0]
["2026-08-27T13:59:13.854438+00:00", "trade", 6.849, 200.0]
["2026-08-27T13:59:16.988921+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:16.988932+00:00", "trade", 6.84, 47.0]
["2026-08-27T13:59:16.988935+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.988991+00:00", "trade", 6.84, 18.0]
["2026-08-27T13:59:16.988992+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:59:16.988993+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989000+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989011+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989018+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989025+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989053+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:16.989315+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:59:16.989315+00:00", "trade", 6.84, 7.0]
["2026-08-27T13:59:16.989370+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:16.989440+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.989447+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.989448+00:00", "quote", 6.84, 6.84]
["2026-08-27T13:59:16.989460+00:00", "quote", 6.84, 6.84]
["2026-08-27T13:59:16.989465+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.989567+00:00", "trade", 6.84, 30.0]
["2026-08-27T13:59:16.989729+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.989808+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.989984+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.990147+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.990158+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.990663+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.990797+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:16.990801+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:16.991245+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:16.991491+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:16.991712+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:16.991943+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:16.994035+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:17.089160+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:17.106917+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.106975+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.107582+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.107799+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.432536+00:00", "trade", 6.8388, 50.0]
["2026-08-27T13:59:17.619352+00:00", "trade", 6.8313, 4.0]
["2026-08-27T13:59:17.619718+00:00", "trade", 6.8313, 1.0]
["2026-08-27T13:59:17.627601+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.728724+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.917794+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.918529+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921065+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921307+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921405+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921418+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921452+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.921498+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.972078+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:17.990478+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:18.252119+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:18.252395+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:18.252879+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:20.390339+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:22.875741+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:22.955056+00:00", "trade", 6.837, 50.0]
["2026-08-27T13:59:23.011317+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:23.045432+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:26.041992+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:26.042533+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:26.042995+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:26.076725+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.198628+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.198630+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:27.198649+00:00", "trade", 6.84, 14.0]
["2026-08-27T13:59:27.198650+00:00", "trade", 6.84, 59.0]
["2026-08-27T13:59:27.198652+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:59:27.198653+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:59:27.198656+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:59:27.198658+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:59:27.198694+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.198701+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.198717+00:00", "trade", 6.84, 59.0]
["2026-08-27T13:59:27.198727+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:59:27.198731+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:59:27.198777+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:59:27.198779+00:00", "trade", 6.84, 2.0]
["2026-08-27T13:59:27.198784+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.198797+00:00", "trade", 6.84, 17.0]
["2026-08-27T13:59:27.198900+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:27.199020+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:27.199085+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.199311+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.199346+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:27.199532+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.199556+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.199978+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.201865+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.202757+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.239467+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.240136+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.240788+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.241275+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:27.357253+00:00", "trade", 6.84, 13.0]
["2026-08-27T13:59:27.563476+00:00", "trade", 6.8401, 50.0]
["2026-08-27T13:59:27.648175+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:29.200222+00:00", "quote", 6.84, 6.85]
["2026-08-27T13:59:29.200236+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:29.200237+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:29.200239+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:29.200251+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:29.200303+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.200733+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.200771+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.200779+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.200810+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.201235+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.201993+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.202017+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.202506+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.202520+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.213524+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.213553+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:29.213938+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:29.214233+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:29.214417+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:29.220809+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:30.026640+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.027115+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.079181+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.079182+00:00", "trade", 6.83, 500.0]
["2026-08-27T13:59:30.079189+00:00", "trade", 6.83, 6.0]
["2026-08-27T13:59:30.079190+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.079222+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.079229+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:30.079569+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:30.079642+00:00", "trade", 6.83, 66.0]
["2026-08-27T13:59:30.079651+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.079657+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.079677+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.079876+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.079894+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.080054+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.080061+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.080374+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.080661+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.090638+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.179213+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:30.905333+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:31.045734+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.508145+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.508146+00:00", "trade", 6.83, 138.0]
["2026-08-27T13:59:33.508171+00:00", "trade", 6.83, 62.0]
["2026-08-27T13:59:33.508172+00:00", "trade", 6.83, 200.0]
["2026-08-27T13:59:33.508184+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.508199+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.508481+00:00", "trade", 6.83, 214.0]
["2026-08-27T13:59:33.508591+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:33.508662+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.508833+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.508925+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.508957+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.508987+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.509088+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.509116+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.509516+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.509797+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.509941+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.510174+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.510388+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.510432+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.511380+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.511747+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.516042+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:33.516043+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:59:33.516044+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:59:33.516070+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.516076+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.516083+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.516090+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.516097+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:33.516418+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:33.516489+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516496+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516502+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516745+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516763+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516816+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516828+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.516906+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.517011+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.517263+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.517292+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.517521+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.518497+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.518505+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.521124+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.529961+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.616467+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.619217+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.619882+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:33.620344+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:34.035832+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:34.040094+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:34.163089+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:34.172328+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.106121+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.106173+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.106880+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.107216+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.109405+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:35.201091+00:00", "quote", 6.82, 6.83]
["2026-08-27T13:59:36.445118+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:59:36.445118+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.445143+00:00", "trade", 6.83, 67.0]
["2026-08-27T13:59:36.445546+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.445801+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.445877+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.445929+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.446319+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:36.447021+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:36.447131+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:36.447749+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.448226+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.450923+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.450956+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.451391+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.451417+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.458896+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.495440+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.495905+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.539347+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.539397+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.539448+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:36.833280+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:38.390837+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:38.390952+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:38.395042+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:38.395745+00:00", "quote", 6.82, 6.85]
["2026-08-27T13:59:38.768349+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:38.768403+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:38.768449+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:39.539150+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:40.707133+00:00", "trade", 6.8375, 50.0]
["2026-08-27T13:59:40.708609+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:43.300089+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:48.304663+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:59:48.304667+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:48.304713+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:48.304741+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:48.304793+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:48.304866+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:48.305058+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:48.305096+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:48.305183+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.305206+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.305663+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.305833+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.307348+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.307362+00:00", "quote", 6.83, 6.85]
["2026-08-27T13:59:48.307381+00:00", "quote", 6.83, 6.84]
["2026-08-27T13:59:49.532959+00:00", "trade", 6.835, 1.0]
["2026-08-27T13:59:49.756732+00:00", "trade", 6.83, 70.0]
["2026-08-27T13:59:49.756836+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.757092+00:00", "trade", 6.83, 30.0]
["2026-08-27T13:59:49.757193+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.757203+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.757209+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.757524+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.757656+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:49.758145+00:00", "quote", 6.82, 6.84]
["2026-08-27T13:59:50.694086+00:00", "trade", 6.83, 2.0]
["2026-08-27T13:59:50.701487+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:59:52.750511+00:00", "trade", 6.83, 100.0]
["2026-08-27T13:59:59.168609+00:00", "trade", 6.83, 50.0]
["2026-08-27T13:59:59.493093+00:00", "trade", 6.83, 40.0]
["2026-08-27T14:00:00.050055+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:00.068844+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:00.075313+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:00.079816+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:00.086484+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.086956+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.092934+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.102278+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:00:00.111395+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.213629+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.226210+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:00.293925+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:00.706053+00:00", "trade", 6.83, 33.0]
["2026-08-27T14:00:00.706072+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.706092+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.706099+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.706470+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.707213+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.707248+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.707995+00:00", "trade", 6.83, 37.0]
["2026-08-27T14:00:00.708796+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.709252+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.818655+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.823451+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.996268+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.996323+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:00.996685+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.029314+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.029477+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.032546+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.032556+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.039429+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:01.371939+00:00", "trade", 6.8387, 4.0]
["2026-08-27T14:00:01.524292+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:02.795313+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:02.796300+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:02.796564+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:02.809866+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:02.850900+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:04.662117+00:00", "trade", 6.8309, 1000.0]
["2026-08-27T14:00:05.504459+00:00", "trade", 6.8399, 400.0]
["2026-08-27T14:00:05.696287+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:05.696392+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:05.993523+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:05.993552+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:05.993559+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:05.994230+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:05.994277+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:06.003608+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.109438+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.109866+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.109935+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.110196+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.112888+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.137013+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.205002+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.205286+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.205382+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.206031+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.206059+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.206527+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.221194+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.226390+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.263316+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.264020+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.415064+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.415468+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:08.415469+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.548750+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:08.700134+00:00", "trade", 6.8362, 5.0]
["2026-08-27T14:00:08.857703+00:00", "trade", 6.835, 4.0]
["2026-08-27T14:00:08.858071+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:00:09.425235+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.520664+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.521066+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.521575+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.525150+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.663122+00:00", "trade", 6.8376, 789.0]
["2026-08-27T14:00:09.877867+00:00", "trade", 6.8279, 38.0]
["2026-08-27T14:00:09.879332+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.879338+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.881074+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:09.881128+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:10.898093+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:11.301433+00:00", "trade", 6.839, 201.0]
["2026-08-27T14:00:11.301906+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.302369+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.302376+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.302396+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.302399+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:11.496486+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:11.496916+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.497011+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:11.632855+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.633605+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:11.854197+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:12.042603+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.544372+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.544666+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.544826+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.544851+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.545182+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.545223+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.545745+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.546470+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.546672+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.547269+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.547478+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.554171+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.554284+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.554292+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.555494+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.556717+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.556907+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.585180+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.729336+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.731153+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.731210+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.731648+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:15.940925+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:16.947872+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:17.140507+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:17.143378+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:17.146821+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:17.288058+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:17.836799+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:18.412182+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:18.412831+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:18.514422+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:18.928397+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:19.111170+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:20.908415+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:21.297968+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:21.775467+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:21.917337+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:26.024488+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:26.026672+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:26.877511+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:26.884355+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:31.419115+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:31.419158+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:31.419174+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:31.419180+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:31.419225+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:31.419226+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.419692+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.419836+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.419870+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.419897+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.420317+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.421438+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.421531+00:00", "trade", 6.82, 300.0]
["2026-08-27T14:00:31.421535+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.421558+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.421564+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.421571+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.421577+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.421903+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422012+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422022+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422085+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422095+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422109+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422117+00:00", "trade", 6.82, 6.0]
["2026-08-27T14:00:31.422123+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:00:31.422232+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422604+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422797+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422806+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422888+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.422895+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.423051+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.423107+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424830+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424877+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424885+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424892+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424901+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.424983+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.425247+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.425447+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.425860+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.425881+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.482464+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.482518+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.521632+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.521663+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.521692+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:31.521992+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.522021+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522027+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522085+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522225+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522355+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522377+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:31.522398+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.523403+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.527313+00:00", "trade", 6.82, 24.0]
["2026-08-27T14:00:31.531959+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:00:31.546270+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.546787+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.547230+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.547238+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.554902+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.585808+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.586150+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.586332+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.586686+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.587165+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.587176+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.653707+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.654777+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.674484+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.675442+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.677139+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:31.908169+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.908426+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.908508+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.908534+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.910181+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:31.918860+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.345097+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.345138+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.345169+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.346544+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:00:32.346608+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.832664+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.833413+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.833418+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.833445+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.833453+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.833471+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.833587+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.834056+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.834125+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.834597+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.843569+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.890142+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.890888+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:32.890910+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.890939+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:32.892864+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.130254+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:33.131004+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.131032+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.131175+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.132182+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.132203+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.141148+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.390578+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:33.390851+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.390878+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.392820+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.556699+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.587606+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.589084+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.589095+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.592105+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:33.685849+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:34.686040+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.686053+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:34.686082+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:34.688236+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:00:34.690978+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.690988+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:00:34.691438+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691471+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691492+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691658+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691676+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691884+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.691908+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.692061+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.692128+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.693007+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:00:34.761715+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:34.765906+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:34.767268+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:34.784577+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:35.061849+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:35.662946+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:35.663533+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.663740+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.663742+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.663782+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.663984+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.663991+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.663999+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664168+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664435+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664444+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664495+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664978+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.664994+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.665435+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.665501+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.666022+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.666527+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.667165+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.667175+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.667891+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.667902+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.668571+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.669047+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.669068+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.674134+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.674149+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.677576+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.678713+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.690201+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.691836+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.692298+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.700156+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.700604+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.790268+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790277+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790331+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790333+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790337+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790345+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790465+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:35.790768+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.836170+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.972509+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.973062+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.973155+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.974138+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.974183+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.974417+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.979019+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.979468+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:35.983104+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:36.013020+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:36.159994+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.496491+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.496789+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.497482+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.497888+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.497924+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.500304+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.500753+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.506415+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:37.560575+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:39.143071+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.143282+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.143803+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.144151+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.144237+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.144692+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.145704+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.146118+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.153210+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.153685+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:39.201121+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:40.837227+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:41.469582+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:41.569121+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:42.921368+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:42.923473+00:00", "trade", 6.84, 18.0]
["2026-08-27T14:00:42.923475+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:00:42.923492+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:42.923506+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:42.923534+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:42.923541+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:42.923555+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:42.923881+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.923987+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924096+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924205+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924212+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924220+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924249+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924296+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.924346+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924370+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924376+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924394+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924689+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924797+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.924899+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.925393+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.925399+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.925426+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.925602+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.925873+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:00:42.926050+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.926060+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.926072+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.926510+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.960667+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961112+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961123+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961592+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961625+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961632+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.961694+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.962199+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.962307+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.962318+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.962781+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.964489+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:42.981663+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:00:43.023518+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:44.015782+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:44.017559+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:46.005584+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:00:46.013630+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:00:46.013675+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:46.013682+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:46.013688+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:00:46.013907+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:00:46.013908+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.014326+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.014508+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.014582+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.015347+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.015410+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.015490+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.015892+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:46.016595+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.075301+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.075692+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.075703+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.076898+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.078655+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.312113+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.312536+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.312661+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.312668+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.312723+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.312923+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.312931+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:00:50.314235+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.315567+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:00:50.316096+00:00", "trade", 6.83, 94.0]
["2026-08-27T14:00:50.316360+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316401+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316413+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316420+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316440+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316446+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.316453+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:50.316460+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:50.316465+00:00", "trade", 6.83, 1000.0]
["2026-08-27T14:00:50.316465+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316467+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316556+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:00:50.316608+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316737+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316744+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316768+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.316796+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.316825+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317066+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317082+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317178+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.317214+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317282+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317481+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317516+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.317541+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.321463+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.322168+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.322222+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.336505+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.337194+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.337198+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.338014+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.339530+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.360339+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.361025+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.361630+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.363096+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.396152+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.396857+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.398439+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.424354+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.424366+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.424800+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.425037+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.425962+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.427210+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.435997+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.436698+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.437178+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.437185+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437201+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437216+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437218+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:50.437275+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:50.437337+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:50.437360+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:00:50.437365+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437397+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437670+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437897+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.437904+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:00:50.442556+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.442571+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.443230+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.443248+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.443285+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.640286+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.800768+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.820093+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:00:50.820128+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.916661+00:00", "trade", 6.821, 200.0]
["2026-08-27T14:00:50.917943+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:50.918398+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:52.515575+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:52.515828+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:52.516343+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:52.516786+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:52.867100+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:53.370428+00:00", "trade", 6.825, 500.0]
["2026-08-27T14:00:53.527169+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:00:55.836820+00:00", "trade", 6.8201, 337.0]
["2026-08-27T14:00:56.410036+00:00", "trade", 6.8201, 1.0]
["2026-08-27T14:00:56.410831+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:00.855683+00:00", "trade", 6.82, 18.0]
["2026-08-27T14:01:00.855684+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:01:00.855686+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:01:00.855737+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:00.855746+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:01:00.855755+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:01:00.855769+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:01:00.855776+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:01:00.855778+00:00", "trade", 6.82, 300.0]
["2026-08-27T14:01:00.855781+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:01:00.855913+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.856236+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.856716+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.856907+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.857100+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.857104+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.857926+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.861391+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.861839+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.869830+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.869854+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:00.874848+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.875190+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.875874+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.875962+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.878952+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.916267+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.955831+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.978994+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.997324+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.997774+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:00.998226+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:01.692125+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:01:01.835481+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:01.835503+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:01.847246+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:01.847701+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.170506+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.171476+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.171618+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.172592+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.180040+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.275558+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.782625+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.820398+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.821366+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.821506+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.822439+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:03.929077+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.159202+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.159606+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160079+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160212+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160238+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160253+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160260+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.160750+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:05.194607+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.195785+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.467678+00:00", "trade", 6.8109, 1000.0]
["2026-08-27T14:01:05.468440+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.468450+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.468929+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.469055+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.470044+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:05.473351+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.052967+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.053931+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.056366+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.421517+00:00", "trade", 6.815, 300.0]
["2026-08-27T14:01:06.421792+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:01:06.421794+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.421902+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.422155+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.422300+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:01:06.423287+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.423302+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.423349+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.423353+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.423385+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.423472+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.423569+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:06.423856+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:01:06.423895+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.424174+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.424267+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.424471+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:01:06.424641+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:01:06.424864+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.424998+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:01:06.425482+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.426107+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.426135+00:00", "trade", 6.81, 90.0]
["2026-08-27T14:01:06.427627+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:06.457660+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:01:07.153067+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:01:07.153079+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:07.153081+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:01:07.153099+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.153105+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.153112+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.153143+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.153657+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.157957+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.158168+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.158193+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.158215+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:01:07.158245+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.158915+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.437175+00:00", "trade", 6.8113, 1.0]
["2026-08-27T14:01:07.923487+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:07.923503+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:08.297362+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:08.297766+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:08.540709+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:08.674506+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:09.015048+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:09.602055+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:09.788294+00:00", "trade", 6.8188, 44.0]
["2026-08-27T14:01:09.788340+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:09.788740+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:09.788745+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:10.031098+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:10.794759+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:11.055170+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:01:11.121454+00:00", "trade", 6.8113, 50.0]
["2026-08-27T14:01:11.530701+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.530771+00:00", "trade", 6.82, 18.0]
["2026-08-27T14:01:11.530803+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.531150+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.531241+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.531255+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.531531+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.625052+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.625545+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.625728+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.625741+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.625761+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.625997+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.861490+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.866194+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.866288+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.871132+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.871812+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.871832+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.874865+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.880026+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.881855+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.908074+00:00", "trade", 6.825, 2.0]
["2026-08-27T14:01:11.908117+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.908798+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.908825+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:11.908830+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.980483+00:00", "trade", 6.8299, 5600.0]
["2026-08-27T14:01:11.980561+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:01:11.980803+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:11.980937+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.981244+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:01:11.981250+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:11.981299+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.981331+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:11.981381+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.981442+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.981888+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.981896+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.982733+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:11.983184+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.108397+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.333159+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.343579+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.704044+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.714426+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.852341+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.862781+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:12.922607+00:00", "trade", 6.825, 66.0]
["2026-08-27T14:01:13.333192+00:00", "trade", 6.8254, 6.0]
["2026-08-27T14:01:14.274459+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.274930+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.275396+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.335097+00:00", "trade", 6.825, 999.0]
["2026-08-27T14:01:14.338654+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.338661+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.338707+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.339048+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.339083+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.340160+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.340192+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.340201+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.340322+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.341740+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.345271+00:00", "trade", 6.825, 50.0]
["2026-08-27T14:01:14.346073+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.346085+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:14.460793+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:15.138496+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:15.785245+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:15.785543+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:15.785828+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:16.469253+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:16.602531+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:16.612945+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:16.860364+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:16.870779+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:17.021439+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:18.215325+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:18.215796+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:18.216267+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:18.241766+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:20.075763+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:20.075777+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:20.075902+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:21.434619+00:00", "trade", 6.8256, 29.0]
["2026-08-27T14:01:21.571536+00:00", "trade", 6.825, 400.0]
["2026-08-27T14:01:21.574818+00:00", "trade", 6.825, 1000.0]
["2026-08-27T14:01:21.587165+00:00", "trade", 6.825, 600.0]
["2026-08-27T14:01:21.653161+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:21.768878+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.342445+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.342884+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:22.342890+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.343385+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.343841+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.344472+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.344929+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.568341+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.568750+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:22.568755+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.569240+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.637479+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.637860+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.827924+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:22.883455+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.883920+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.884673+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.885134+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:22.885586+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.010054+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:23.010063+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.010366+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.010558+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.011222+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.119935+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:23.119943+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.121105+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.158753+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:23.158754+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.159919+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.236452+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:23.236458+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.287147+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.287527+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.352530+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.352912+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.434397+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.434782+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.474585+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.474958+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.512748+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.513126+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.623054+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.623428+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.698222+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.698604+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.785165+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.785545+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.787341+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:23.787801+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.788257+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.816296+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.816745+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.859469+00:00", "trade", 6.83, 66.0]
["2026-08-27T14:01:23.859784+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.859893+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:23.861188+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.774959+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.797001+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.798763+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.948093+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:24.948536+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.958968+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.967026+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:24.967107+00:00", "trade", 6.83, 500.0]
["2026-08-27T14:01:24.967136+00:00", "trade", 6.83, 400.0]
["2026-08-27T14:01:24.967453+00:00", "trade", 6.83, 46.0]
["2026-08-27T14:01:24.967888+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:24.968921+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.117653+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.144526+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.187146+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.188347+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.746163+00:00", "trade", 6.8287, 50.0]
["2026-08-27T14:01:28.746621+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:28.814929+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:29.527804+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:29.617070+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:32.560745+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.561464+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.561833+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.562373+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.562735+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.565126+00:00", "trade", 6.83, 193.0]
["2026-08-27T14:01:32.565650+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.570613+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.570624+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:32.731876+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:34.303093+00:00", "trade", 6.825, 20.0]
["2026-08-27T14:01:34.870767+00:00", "trade", 6.83, 67.0]
["2026-08-27T14:01:35.073804+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.075075+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.075110+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.077644+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.077740+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.463309+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:35.463326+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.463819+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:35.473261+00:00", "trade", 6.825, 13.0]
["2026-08-27T14:01:35.473552+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:01:35.473871+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:01:35.474171+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:01:35.474347+00:00", "trade", 6.825, 12.0]
["2026-08-27T14:01:36.079347+00:00", "trade", 6.8299, 2200.0]
["2026-08-27T14:01:36.079394+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.079794+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.080117+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.080575+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.278861+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.697923+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:36.697941+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:38.463363+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.463380+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:38.463877+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:38.577922+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.578625+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.578637+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.578988+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:38.669438+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.669717+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:01:38.670139+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:38.670174+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:39.455211+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:41.973979+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.048143+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.048831+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.049297+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.049898+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.437348+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:42.439187+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.011530+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.011549+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.012040+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.012228+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.012240+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.064673+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.317281+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.317685+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.317708+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.318181+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.318409+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.324887+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.325562+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.325591+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.326271+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.326734+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.577921+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.578617+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:45.578637+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.745449+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:01:45.748602+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.748651+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.748730+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.748787+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.748866+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.748903+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.749050+00:00", "trade", 6.83, 107.0]
["2026-08-27T14:01:45.749342+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.749369+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.749394+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.749472+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.749976+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.750992+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.752258+00:00", "trade", 6.83, 65.0]
["2026-08-27T14:01:45.758201+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.758944+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:45.824941+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:45.829614+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.124969+00:00", "trade", 6.82, 67.0]
["2026-08-27T14:01:46.125387+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:46.125589+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.125627+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.125723+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.125734+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.126181+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.142233+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.143614+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:01:46.689472+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.690186+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.690389+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:46.761257+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:48.921284+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:48.923156+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:48.930094+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:48.930479+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:48.930487+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:48.931460+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:49.876253+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:49.876658+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:49.876662+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.022321+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.022736+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:50.022871+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.023218+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.023243+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.425795+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.426196+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:50.426201+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.450863+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.451245+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:50.451247+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:50.479474+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:01:52.048940+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:52.049074+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:01:52.049075+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:52.049076+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:01:52.049093+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:52.049100+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:52.049113+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:01:52.049185+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:01:52.049193+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:01:52.049206+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:01:52.049480+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:01:52.049635+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:01:52.049637+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.049786+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.049880+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.050235+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.050518+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.050535+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.050846+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.052003+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.052450+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.110252+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.110302+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.110394+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.149587+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.180727+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.180862+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.181361+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.181809+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.183586+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.190829+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:52.234307+00:00", "trade", 6.835, 50.0]
["2026-08-27T14:01:53.043426+00:00", "trade", 6.835, 1600.0]
["2026-08-27T14:01:54.418558+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.418562+00:00", "trade", 6.835, 25.0]
["2026-08-27T14:01:54.418988+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.419521+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.420365+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.420820+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.421421+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.421574+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.511652+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.511920+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.512111+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.512143+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.513028+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.515830+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:01:54.610862+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.613134+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:54.616064+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.376275+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.713447+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.713905+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714351+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714364+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714380+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714807+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714849+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714875+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.714883+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.715224+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.715270+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.715307+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.715399+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.715886+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.716325+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:56.820091+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.340030+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.342074+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.359679+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.359918+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.359941+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.360175+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.360557+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:01:57.360558+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:01:57.360614+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.360670+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.360897+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:01:57.361684+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.362136+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.372468+00:00", "trade", 6.83, 212.0]
["2026-08-27T14:01:57.373337+00:00", "trade", 6.83, 1103.0]
["2026-08-27T14:01:57.373682+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.373808+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.838395+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.838403+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.838449+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.838961+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.839930+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.840406+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:57.840707+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:01:58.020296+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:00.369105+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:02.532710+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.458925+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.667650+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.667669+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.667748+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.668245+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.668687+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.673263+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.677706+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.697187+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:03.697570+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.697572+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:03.697580+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:03.697593+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:03.697600+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:03.697662+00:00", "trade", 6.83, 156.0]
["2026-08-27T14:02:03.697663+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.697879+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.698592+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.699840+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.737948+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.797091+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:02:03.797544+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.797611+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.797980+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.798421+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.798439+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.798457+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.798930+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.799006+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.799884+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.799927+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.799974+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.800421+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.802015+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.820621+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:03.821315+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.860343+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:03.860374+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:03.860396+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:03.860396+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:03.860416+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.860423+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.860437+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.860971+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.861049+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.861094+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.861168+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.861349+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.861841+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.862277+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.863534+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.865728+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.867175+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.960463+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.960852+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:03.983882+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:03.984588+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:04.322218+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:05.078754+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:05.108626+00:00", "trade", 6.8387, 2.0]
["2026-08-27T14:02:05.110934+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.599742+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.600614+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.600650+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.600673+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.601022+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.601203+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.602305+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.602404+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.602711+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.603604+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:06.604298+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.037655+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.351552+00:00", "trade", 6.835, 79.0]
["2026-08-27T14:02:07.352940+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.567295+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.567541+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.567777+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.567785+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.568073+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.568477+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.569736+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.570022+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.570386+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:07.849866+00:00", "trade", 6.8296, 26.0]
["2026-08-27T14:02:08.906484+00:00", "trade", 6.8313, 70.0]
["2026-08-27T14:02:09.131081+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:09.131154+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:09.131161+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:09.131175+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:09.131181+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:09.131492+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:09.131498+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.131914+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.131932+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.132028+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.132080+00:00", "trade", 6.825, 107.0]
["2026-08-27T14:02:09.132322+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.132325+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:09.132332+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.132389+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.132434+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.132472+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.132519+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.132634+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:09.132642+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:09.132644+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:09.132689+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:09.133047+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:09.133076+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.133325+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.133796+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.134244+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.323056+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:09.911157+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.937882+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.939768+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:09.976744+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:02:10.014157+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:13.165136+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:13.165610+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:13.395638+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:13.555611+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:14.434789+00:00", "trade", 6.825, 800.0]
["2026-08-27T14:02:14.436176+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:14.436187+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:14.438906+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:14.531734+00:00", "trade", 6.825, 200.0]
["2026-08-27T14:02:15.597178+00:00", "trade", 6.8213, 42.0]
["2026-08-27T14:02:15.597715+00:00", "trade", 6.8213, 1.0]
["2026-08-27T14:02:15.949189+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:15.954277+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:20.138843+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:20.139796+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:20.139806+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:20.148777+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:20.602572+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:20.602574+00:00", "trade", 6.83, 4.0]
["2026-08-27T14:02:20.602609+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:20.602610+00:00", "trade", 6.83, 142.0]
["2026-08-27T14:02:20.602619+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.602626+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.602632+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.602656+00:00", "trade", 6.83, 72.0]
["2026-08-27T14:02:20.603009+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.603423+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.608781+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.631603+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.632082+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.649035+00:00", "trade", 6.835, 200.0]
["2026-08-27T14:02:20.651478+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:02:20.651479+00:00", "trade", 6.84, 18.0]
["2026-08-27T14:02:20.651480+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:02:20.651499+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.651513+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.651519+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.651525+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:20.651852+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:02:20.651852+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.651860+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.651873+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.651880+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.651886+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.651980+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:02:20.652174+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.652183+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.652354+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.652827+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.652859+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.652979+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.653267+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.653320+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.672736+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.674233+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.674686+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.674695+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.712581+00:00", "trade", 6.841, 417.0]
["2026-08-27T14:02:20.712943+00:00", "trade", 6.841, 1.0]
["2026-08-27T14:02:20.751542+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.823317+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.823326+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:20.976906+00:00", "trade", 6.845, 83.0]
["2026-08-27T14:02:21.065583+00:00", "trade", 6.8401, 1.0]
["2026-08-27T14:02:22.402454+00:00", "trade", 6.845, 101.0]
["2026-08-27T14:02:22.444402+00:00", "trade", 6.845, 1.0]
["2026-08-27T14:02:22.693173+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.693180+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.877457+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.877464+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.877584+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.878542+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.878552+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.883432+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:22.887527+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.558510+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.558520+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.842233+00:00", "trade", 6.8465, 1.0]
["2026-08-27T14:02:23.842898+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.842912+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.842916+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.843029+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.843542+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.843976+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.848118+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:23.852977+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:24.423131+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:24.423139+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:24.423145+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:25.704819+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:25.705311+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.705353+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.705605+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.705742+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.705952+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.705969+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:25.708686+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:29.103970+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:29.103971+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:02:29.103972+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:02:29.103974+00:00", "trade", 6.83, 84.0]
["2026-08-27T14:02:29.103991+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:02:29.104011+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:29.104018+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:29.104025+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:02:29.104034+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:02:29.104040+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:29.104052+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:29.104059+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:29.104066+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:29.104072+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:02:29.104181+00:00", "trade", 6.83, 8.0]
["2026-08-27T14:02:29.104397+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104730+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104781+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104799+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104919+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104927+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.104963+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.105011+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.105484+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.105494+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.105634+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.106494+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.106504+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.106781+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108337+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108374+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.108405+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108412+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108418+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108691+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108723+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.108761+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108775+00:00", "trade", 6.82, 12.0]
["2026-08-27T14:02:29.108798+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:02:29.108800+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108946+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108949+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.108981+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.108995+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.109002+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.109008+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.109014+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.109028+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:02:29.109080+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.109082+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109094+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109122+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109320+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109455+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109650+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109659+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109669+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109712+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.109978+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110053+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110081+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110327+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110444+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110538+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110599+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110774+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.110993+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.111045+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.111214+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.111819+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.112087+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.112347+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112387+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112512+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112523+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112730+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112793+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112832+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112841+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.112957+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.113248+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.115111+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.115494+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.115498+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.118960+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.119381+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.123071+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.123412+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.124465+00:00", "trade", 6.81, 300.0]
["2026-08-27T14:02:29.125230+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.126247+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.126937+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.127878+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:02:29.128085+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:02:29.128392+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:02:29.128498+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.130930+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.130931+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.130950+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.130964+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.131162+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.131162+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.131163+00:00", "trade", 6.81, 38.0]
["2026-08-27T14:02:29.131166+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.131176+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.131183+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131190+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131197+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131211+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131225+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131251+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131582+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.131789+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132344+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132406+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132414+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132424+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132434+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132860+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.132913+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.134180+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.134182+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.134183+00:00", "trade", 6.81, 38.0]
["2026-08-27T14:02:29.134184+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.134187+00:00", "trade", 6.81, 38.0]
["2026-08-27T14:02:29.134189+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:02:29.134190+00:00", "trade", 6.81, 9.0]
["2026-08-27T14:02:29.134192+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:02:29.134565+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.134927+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.135095+00:00", "trade", 6.81, 85.0]
["2026-08-27T14:02:29.135800+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.137007+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.137994+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.138313+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:02:29.138680+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.138999+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.139012+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:02:29.139492+00:00", "trade", 6.8, 6215.0]
["2026-08-27T14:02:29.139530+00:00", "trade", 6.81, 38.0]
["2026-08-27T14:02:29.139531+00:00", "trade", 6.81, 47.0]
["2026-08-27T14:02:29.139544+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.139552+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.139566+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.140022+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.140076+00:00", "trade", 6.8103, 24.0]
["2026-08-27T14:02:29.140086+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.142377+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.144961+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.157039+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:02:29.210685+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.247504+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.247511+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.247512+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.247517+00:00", "trade", 6.82, 58.0]
["2026-08-27T14:02:29.247519+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.247528+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.247815+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.248451+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.248918+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.273539+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.458649+00:00", "trade", 6.811, 300.0]
["2026-08-27T14:02:29.458956+00:00", "trade", 6.82, 38.0]
["2026-08-27T14:02:29.458989+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.459086+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.459089+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.459105+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.459111+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.459373+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.459551+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.459561+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.462222+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.462319+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.464073+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.464103+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:02:29.464125+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.464126+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.464146+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464152+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464159+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464177+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464360+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464362+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:02:29.464705+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464728+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.464787+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.465311+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.469179+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.557190+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.564179+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.564219+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:29.564869+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.564870+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.564878+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.564894+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.564938+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.565308+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.565571+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.565737+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.665498+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:02:29.752944+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.884148+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.884202+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.884542+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.884557+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.885010+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.887486+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:30.888840+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:31.071541+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:31.096975+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:31.168044+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:31.168908+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:31.169011+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:02:31.181636+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:31.182763+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:31.185060+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:31.599687+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:32.358188+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:32.358225+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.367671+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.367836+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.368792+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.368802+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.370940+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:32.392282+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:35.584816+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:02:35.716243+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:35.716309+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:35.718552+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.872092+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.872557+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.872566+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.872610+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.873012+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.873100+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.873164+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.873190+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:37.873240+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:38.772213+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:38.772225+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.097374+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.097694+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.097712+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.097721+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.097790+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.098245+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.161779+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.398039+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:39.603991+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:40.906158+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:40.906171+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:40.906173+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:40.907796+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:40.909542+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:41.071762+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:41.072942+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:41.264173+00:00", "trade", 6.8313, 1.0]
["2026-08-27T14:02:41.397846+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:41.399667+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:41.832673+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:42.010414+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:42.010464+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:42.010919+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:42.377875+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:42.528924+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:43.353612+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:43.662636+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.662669+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:43.662817+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:02:43.674173+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.674877+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.674893+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.674902+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.675857+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:02:43.675953+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:43.676263+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:43.676335+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:43.676361+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:02:43.676641+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:43.703519+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:02:44.034809+00:00", "trade", 6.845, 10.0]
["2026-08-27T14:02:46.853228+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:46.854187+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:46.854199+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:46.858069+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:46.863158+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.330523+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.330530+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.330570+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.330578+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.332216+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:48.509966+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:49.549367+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:49.549384+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:49.551057+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:49.551406+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:02:49.551414+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:02:49.551421+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:02:49.551427+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:02:49.551479+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:02:49.551481+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.551926+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:49.552031+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:49.552047+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:49.552216+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.552563+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.552996+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.562320+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.562878+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.563262+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.563988+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.564255+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.564497+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:49.565464+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:50.717671+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:50.720390+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:50.720859+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:50.827712+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:50.827731+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:51.209342+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:51.209787+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:51.209796+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:51.851227+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:52.997169+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:02:52.997975+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:52.998431+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:52.998467+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:52.998576+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:52.998920+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:53.065031+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:02:54.739523+00:00", "trade", 6.8123, 31.0]
["2026-08-27T14:02:54.768591+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.046493+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.046780+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.046977+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.048506+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.048530+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.049513+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:02:55.650354+00:00", "trade", 6.82, 300.0]
["2026-08-27T14:02:55.779873+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.780311+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.780490+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.780497+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.781046+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.781269+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.781714+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.782144+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.817079+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:55.817544+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.046111+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.163019+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.831815+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.832510+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.834173+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:56.893857+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115599+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115606+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115737+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115753+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115764+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.115771+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.116210+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.117843+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.118286+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.135672+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:57.933517+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:58.652763+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:59.054225+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:02:59.054663+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.054678+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:59.054973+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:02:59.055002+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055011+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:02:59.055014+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055116+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055162+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055197+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055367+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055699+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.055842+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:02:59.068213+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:02:59.104338+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.104851+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.105294+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.106297+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.108084+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.108989+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.111223+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.111595+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.111625+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.112246+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.112586+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.112627+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.115175+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.186906+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.215333+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.215783+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.503466+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.515409+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:02:59.792944+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.794743+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:02:59.795114+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:02:59.795117+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:01.639149+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:01.639553+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:01.640051+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:01.640904+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:01.642189+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:01.645385+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.645473+00:00", "trade", 6.84, 67.0]
["2026-08-27T14:03:01.645584+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.646589+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.646600+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.648862+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.684459+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:01.684462+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.684922+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.836421+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:01.836445+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:02.007211+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:02.007223+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:02.026786+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:02.026888+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:02.413462+00:00", "trade", 6.835, 8.0]
["2026-08-27T14:03:04.579286+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:04.579741+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:04.795013+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:03:06.933898+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:06.933905+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:06.934573+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:07.042416+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:07.282502+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:07.283187+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:07.557506+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:07.815679+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:07.816364+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:08.997913+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:09.114375+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:09.115071+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:09.115117+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:09.189649+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:09.190344+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:09.190359+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:11.081361+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:11.140342+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:11.140717+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:11.140719+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.416365+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:12.417070+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.423114+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:12.450405+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.515295+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:03:12.605553+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.985446+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.986444+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.986916+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.986943+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:12.986954+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:13.589111+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:13.944699+00:00", "trade", 6.839, 240.0]
["2026-08-27T14:03:13.945487+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.521254+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.521273+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.523707+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.611984+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.611991+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.615978+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.630475+00:00", "trade", 6.8399, 1.0]
["2026-08-27T14:03:14.630891+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.636388+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.772508+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.772512+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.773759+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.775356+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.974245+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.974253+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:14.974713+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.974724+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.974737+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:14.974751+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:15.025313+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.104417+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.104810+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.207384+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.306902+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:03:15.415805+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:15.416001+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.543691+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:15.544091+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:15.544094+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:16.010767+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:16.464394+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:16.940049+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:16.940453+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:16.940461+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:16.973323+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:16.974013+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:16.974054+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:16.974068+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:19.084843+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.119895+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:19.119938+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.165660+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.166966+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.623836+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.624249+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:19.624259+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:19.627187+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:19.627915+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:19.749283+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.144691+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.145411+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.475081+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.565155+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.565867+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.566546+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.567003+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.662951+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.662987+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.806094+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.806810+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.806859+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:20.888155+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:20.888864+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:22.228380+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:22.444566+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:22.445281+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:23.060804+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:23.060846+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:23.061979+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:23.107765+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:23.107804+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:23.457484+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:23.458202+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:23.481488+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:23.505747+00:00", "trade", 6.84, 94.0]
["2026-08-27T14:03:23.505788+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:23.505837+00:00", "trade", 6.84, 6.0]
["2026-08-27T14:03:23.859139+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:25.608786+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:25.609432+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:25.805291+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:25.854437+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:25.854852+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:25.854856+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:26.003347+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:26.054481+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:26.210609+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:26.436436+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:26.447044+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:26.703093+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:26.703817+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:27.140755+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:28.665203+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:28.665947+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:28.665951+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:28.960687+00:00", "trade", 6.834, 299.0]
["2026-08-27T14:03:28.961513+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:29.124354+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:29.125470+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:29.506569+00:00", "trade", 6.8399, 1.0]
["2026-08-27T14:03:30.188269+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.189953+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.190406+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.190423+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.191899+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.248649+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.249378+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.256884+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.257616+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.467006+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.468172+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.475880+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.476566+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.476604+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.480800+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.485263+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.485986+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.548343+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.997196+00:00", "trade", 6.8387, 10.0]
["2026-08-27T14:03:30.997237+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:30.997280+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:30.997957+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.008526+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:31.009245+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.009246+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.240013+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:31.240743+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.240747+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.822638+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:31.823373+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:31.823378+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:32.210220+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:32.210813+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:32.210956+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:33.158224+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:03:33.159124+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:33.376808+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:33.847643+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:33.848047+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:33.848058+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.173322+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:34.173805+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:34.174013+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:34.174026+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.174031+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.190016+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.191945+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:34.192540+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.192671+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.192712+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.386419+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:34.386460+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.387129+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:34.757093+00:00", "trade", 6.835, 13.0]
["2026-08-27T14:03:35.609124+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:35.609390+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:35.609674+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:35.626061+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:37.028900+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:37.029642+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:37.029644+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:37.491015+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:03:37.491053+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:37.491924+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:38.237943+00:00", "trade", 6.8358, 28.0]
["2026-08-27T14:03:38.238322+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:38.790203+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:38.791384+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:38.923592+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:42.019957+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:42.020412+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:42.053470+00:00", "trade", 6.835, 20.0]
["2026-08-27T14:03:44.689126+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:44.689917+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:03:44.720319+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:03:44.720402+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:03:44.720403+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:44.720761+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:44.720762+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:44.779452+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:44.799038+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:44.970368+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:47.140688+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:47.141800+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:47.141822+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:47.151848+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:48.792477+00:00", "trade", 6.845, 215.0]
["2026-08-27T14:03:49.174705+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.174767+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.174774+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.175718+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.175729+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.176221+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.176698+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.177029+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:49.209547+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:51.013956+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:51.101706+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:51.245066+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:52.362581+00:00", "trade", 6.845, 1000.0]
["2026-08-27T14:03:53.161602+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:53.162130+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:53.891077+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:54.056097+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:54.058140+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:55.738824+00:00", "trade", 6.842, 201.0]
["2026-08-27T14:03:55.740888+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:03:55.740914+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:03:55.742261+00:00", "trade", 6.85, 6.0]
["2026-08-27T14:03:55.742737+00:00", "trade", 6.85, 94.0]
["2026-08-27T14:03:55.747415+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:55.747425+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:03:55.747862+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:55.747909+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:55.748807+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:55.748859+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:56.257434+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:03:56.282072+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:03:56.707527+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:03:57.454441+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:03:58.839715+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:02.095304+00:00", "trade", 6.855, 15028.0]
["2026-08-27T14:04:03.624513+00:00", "trade", 6.8591, 1000.0]
["2026-08-27T14:04:04.119344+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:04.402147+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:05.581747+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:06.299814+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:06.300094+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:06.337014+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:06.377316+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:06.541850+00:00", "trade", 6.8599, 767.0]
["2026-08-27T14:04:07.091839+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:07.091852+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:07.091861+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:07.091987+00:00", "trade", 6.86, 1000.0]
["2026-08-27T14:04:07.091987+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:07.092265+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.092266+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.092570+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.093081+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.093883+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.093965+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.094540+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.094819+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.095105+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.095194+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.095420+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.096261+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.096714+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.096771+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.097208+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.097303+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.098328+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.101186+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.231321+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.231671+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.231897+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:04:07.231908+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.231922+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:07.231931+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:07.231972+00:00", "trade", 6.87, 25.0]
["2026-08-27T14:04:07.231991+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.231991+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:07.232023+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.232413+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.232592+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233027+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233064+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233600+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233629+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:04:07.233659+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233829+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233911+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.233978+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.234536+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.234544+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.234990+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.235900+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.237791+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.286184+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432010+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432404+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432764+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.432856+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.432856+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432929+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432933+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432944+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:07.432983+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.433287+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.433440+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.433474+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.433879+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.433913+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.434367+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.434907+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.435104+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.442911+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:07.454144+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.454186+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.454579+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.454592+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.454609+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:07.631573+00:00", "trade", 6.86, 75.0]
["2026-08-27T14:04:07.631618+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.632130+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.632229+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.634694+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.634763+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.636255+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.639460+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.639468+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.818046+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.818438+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:04:07.818441+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.818929+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.819127+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:07.858053+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:04:07.858112+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.858247+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.858451+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.858456+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.858714+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:07.858756+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:04:08.106616+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.110898+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:04:08.174452+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.174880+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.176138+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.177238+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.184813+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:08.448918+00:00", "trade", 6.865, 50.0]
["2026-08-27T14:04:09.144072+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.144496+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:09.144514+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.144995+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.145684+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.148015+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.148467+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:09.314009+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.281887+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.282321+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:10.282332+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.283502+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.285195+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.633792+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.633825+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.633839+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:10.633854+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.634268+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.634792+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.634820+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.637425+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.637877+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.972481+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:10.972497+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.977152+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:10.977570+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:11.811449+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:12.524491+00:00", "trade", 6.8286, 10.0]
["2026-08-27T14:04:12.525184+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:12.525338+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:12.526303+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:12.526314+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:12.530921+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:13.101797+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:13.139610+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:13.482382+00:00", "trade", 6.865, 200.0]
["2026-08-27T14:04:14.021234+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.454861+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:04:14.619705+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.619721+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.619725+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.619731+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.619757+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.619757+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.619801+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.619859+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.619892+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:04:14.619911+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.619918+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.619972+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:04:14.620267+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.620271+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.620282+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:14.620311+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.620334+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.620344+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.620547+00:00", "trade", 6.865, 25.0]
["2026-08-27T14:04:14.620655+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.620810+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:14.621263+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:15.971239+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:15.971296+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:16.487811+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.488510+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.488952+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:16.496188+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.511692+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:04:16.818668+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.829056+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.829068+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:16.953185+00:00", "trade", 6.87, 167.0]
["2026-08-27T14:04:17.368301+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:04:17.420174+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:17.420574+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:17.466841+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:17.466851+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:17.583504+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:04:18.638009+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:04:20.682206+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:20.682214+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:20.682220+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:04:20.682222+00:00", "trade", 6.87, 2000.0]
["2026-08-27T14:04:20.682223+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.682720+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.682752+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.682916+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.683259+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.683786+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.684276+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.693119+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.802232+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.836787+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.837752+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840025+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840027+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:20.840028+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:20.840032+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840055+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840062+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840068+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840075+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840082+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:20.840095+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840102+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840115+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840121+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840126+00:00", "trade", 6.86, 74.0]
["2026-08-27T14:04:20.840128+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840134+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:04:20.840209+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.840572+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.840713+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.841095+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.841428+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.873625+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.940411+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.940441+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:20.940880+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:21.463786+00:00", "trade", 6.855, 14.0]
["2026-08-27T14:04:22.928514+00:00", "trade", 6.851, 134.0]
["2026-08-27T14:04:22.928883+00:00", "trade", 6.851, 1.0]
["2026-08-27T14:04:22.934740+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:24.239061+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:24.242067+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:25.188230+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:26.097653+00:00", "trade", 6.855, 5.0]
["2026-08-27T14:04:27.359618+00:00", "trade", 6.855, 1000.0]
["2026-08-27T14:04:27.691619+00:00", "trade", 6.855, 670.0]
["2026-08-27T14:04:29.557392+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:30.952206+00:00", "trade", 6.854, 870.0]
["2026-08-27T14:04:30.973861+00:00", "trade", 6.8591, 1959.0]
["2026-08-27T14:04:30.974443+00:00", "trade", 6.8604, 21.0]
["2026-08-27T14:04:34.248277+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:34.298497+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:34.689255+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:35.199334+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:36.660051+00:00", "trade", 6.855, 50.0]
["2026-08-27T14:04:36.660843+00:00", "trade", 6.855, 50.0]
["2026-08-27T14:04:37.826111+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:38.885073+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:04:38.885118+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.885262+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.885744+00:00", "trade", 6.8599, 200.0]
["2026-08-27T14:04:38.896904+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.897307+00:00", "trade", 6.8599, 200.0]
["2026-08-27T14:04:38.905173+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.905185+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:04:38.908861+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.909227+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.915194+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.915211+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.920573+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.920946+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.925357+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.925372+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.932080+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.932440+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.935402+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.935417+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.943621+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.943983+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.944567+00:00", "trade", 6.8602, 20.0]
["2026-08-27T14:04:38.945444+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.945453+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.954740+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.955108+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.955513+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.955522+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.965574+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.966487+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.966849+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.975619+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.977917+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.978283+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.985694+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.985727+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.986953+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:38.989603+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.989968+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:38.995762+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:38.995781+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:39.002289+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:39.002681+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:39.005842+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:39.005853+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:39.014984+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:39.015352+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:04:39.015912+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:39.015920+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:39.016204+00:00", "trade", 6.8599, 589.0]
["2026-08-27T14:04:39.016567+00:00", "trade", 6.8599, 1.0]
["2026-08-27T14:04:39.017140+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:39.237192+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:39.237202+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:39.649667+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:40.037779+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:40.466489+00:00", "trade", 6.8599, 1500.0]
["2026-08-27T14:04:40.467102+00:00", "trade", 6.8597, 23.0]
["2026-08-27T14:04:40.467291+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:41.638485+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:42.174069+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:42.594237+00:00", "trade", 6.86, 14.0]
["2026-08-27T14:04:42.594265+00:00", "trade", 6.855, 14.0]
["2026-08-27T14:04:42.594384+00:00", "trade", 6.855, 24.0]
["2026-08-27T14:04:42.888453+00:00", "trade", 6.8568, 280.0]
["2026-08-27T14:04:42.984277+00:00", "trade", 6.8568, 2.0]
["2026-08-27T14:04:43.649647+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:43.789225+00:00", "trade", 6.8587, 2.0]
["2026-08-27T14:04:48.950763+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:04:48.951076+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:04:48.951329+00:00", "trade", 6.855, 50.0]
["2026-08-27T14:04:48.951962+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:48.951973+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:49.220820+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:49.633657+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:49.737583+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.272343+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.272798+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.272809+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.272816+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.273742+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:50.524242+00:00", "trade", 6.8509, 700.0]
["2026-08-27T14:04:51.270085+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:51.484089+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:51.484101+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:51.488084+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:04:53.028479+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:53.893331+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:53.893821+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:53.894259+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:55.352627+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:56.115027+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:56.115846+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:56.121931+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:04:57.350056+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:04:57.350056+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:04:57.350075+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.350082+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.350095+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.350632+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.350777+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.350921+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.351249+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.352531+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.355829+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.375665+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.375705+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.376104+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.402441+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:57.450246+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:04:58.928736+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:00.142558+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:00.142577+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:00.143006+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:00.143022+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.879475+00:00", "trade", 6.864, 31.0]
["2026-08-27T14:05:01.880145+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.880155+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.880161+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.904953+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.904962+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.905002+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:01.977548+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.001997+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.002011+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.002499+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.002965+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.006852+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:03.048203+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:04.793251+00:00", "trade", 6.865, 3.0]
["2026-08-27T14:05:04.950540+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:05.102703+00:00", "trade", 6.865, 10.0]
["2026-08-27T14:05:05.468658+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:07.135886+00:00", "trade", 6.865, 14.0]
["2026-08-27T14:05:07.155337+00:00", "trade", 6.865, 2.0]
["2026-08-27T14:05:07.394785+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:07.642801+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:07.642812+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:07.642816+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:07.717667+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:05:08.102571+00:00", "trade", 6.8687, 2.0]
["2026-08-27T14:05:08.431330+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:08.432334+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:08.432386+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:08.471067+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:08.946365+00:00", "trade", 6.8585, 13.0]
["2026-08-27T14:05:10.468366+00:00", "trade", 6.8549, 5.0]
["2026-08-27T14:05:11.728197+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:12.719248+00:00", "trade", 6.8683, 30.0]
["2026-08-27T14:05:13.702172+00:00", "trade", 6.8699, 10.0]
["2026-08-27T14:05:14.601724+00:00", "trade", 6.8614, 4.0]
["2026-08-27T14:05:14.602088+00:00", "trade", 6.8614, 1.0]
["2026-08-27T14:05:15.078991+00:00", "trade", 6.8635, 2.0]
["2026-08-27T14:05:16.104582+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:16.106769+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.199287+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.199287+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:05:17.199308+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:05:17.199322+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199329+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199524+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199525+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.199526+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.199531+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:05:17.199712+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199744+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199763+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199842+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199849+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.199976+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.200023+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.200030+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.200100+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.200467+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.200548+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.201912+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.209691+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.225180+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.225189+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.225228+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.225649+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.226153+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.260295+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.260344+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.421292+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.421454+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.421880+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.421916+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.422296+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.422346+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.422429+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.422799+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.431394+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.431502+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.431554+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:05:17.431561+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:05:17.431576+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:05:17.431582+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.431582+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:05:17.431586+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.431588+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:05:17.431589+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.432094+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.432218+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.432224+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.432388+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.436740+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.531567+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.638420+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:17.699727+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:19.038883+00:00", "trade", 6.8339, 107.0]
["2026-08-27T14:05:19.375699+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:19.377176+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:05:19.377988+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:19.382407+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:05:20.103814+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:20.205781+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:20.207603+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:20.208055+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:21.126738+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:22.666936+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:22.669294+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:23.426330+00:00", "trade", 6.8687, 71.0]
["2026-08-27T14:05:23.787658+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:23.788928+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:24.579641+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:26.546168+00:00", "trade", 6.8604, 700.0]
["2026-08-27T14:05:28.747981+00:00", "trade", 6.8687, 34.0]
["2026-08-27T14:05:34.656523+00:00", "trade", 6.865, 1.0]
["2026-08-27T14:05:35.386580+00:00", "trade", 6.869, 107.0]
["2026-08-27T14:05:38.267939+00:00", "trade", 6.86, 63.0]
["2026-08-27T14:05:38.267940+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267960+00:00", "trade", 6.86, 137.0]
["2026-08-27T14:05:38.267960+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267962+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:05:38.267963+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:05:38.267968+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267974+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267982+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267988+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.267994+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.268001+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.268007+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.268013+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:05:38.268032+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268039+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268045+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268052+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268058+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268065+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268071+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:05:38.268345+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.268434+00:00", "trade", 6.86, 72.0]
["2026-08-27T14:05:38.268435+00:00", "trade", 6.86, 15.0]
["2026-08-27T14:05:38.268658+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.268703+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.268722+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.268846+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.269267+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.270702+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:05:38.293935+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:05:38.294725+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.300999+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:05:38.573615+00:00", "trade", 6.855, 43.0]
["2026-08-27T14:05:38.901374+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:38.902563+00:00", "trade", 6.85, 700.0]
["2026-08-27T14:05:38.902563+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:05:38.902583+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902590+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902596+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902601+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902603+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902605+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:05:38.902609+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902616+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.902626+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:05:38.902688+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:05:38.902688+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:05:38.902917+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.903140+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.903370+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.903414+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.904271+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.904334+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.904756+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.905567+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.906281+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.908924+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.913733+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.963333+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.963365+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.964747+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.964765+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:38.964838+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:39.077525+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:05:39.077588+00:00", "trade", 6.85, 200.0]
["2026-08-27T14:05:39.077589+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:05:39.077609+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.077616+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.077623+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.077630+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.077636+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.077685+00:00", "trade", 6.85, 62.0]
["2026-08-27T14:05:39.077929+00:00", "trade", 6.85, 124.0]
["2026-08-27T14:05:39.078165+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.078286+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.078347+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.078357+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.078802+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.082450+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.082853+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083235+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083350+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083482+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083501+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083798+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.083849+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.084733+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.084742+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.084773+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.084780+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.084977+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.087914+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.169427+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.268703+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:39.269155+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:40.470364+00:00", "trade", 6.8586, 11.0]
["2026-08-27T14:05:41.722263+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:41.722732+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:41.723198+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:41.723654+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:43.929210+00:00", "trade", 6.8568, 50.0]
["2026-08-27T14:05:45.990897+00:00", "trade", 6.8599, 101.0]
["2026-08-27T14:05:46.065413+00:00", "trade", 6.855, 6.0]
["2026-08-27T14:05:46.158648+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:05:46.667241+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:46.667711+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:47.608747+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:47.608755+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:47.837605+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.407981+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.409276+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.409783+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.471007+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.471480+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:53.485658+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:54.644417+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:05:58.281469+00:00", "trade", 6.8587, 6.0]
["2026-08-27T14:05:58.281833+00:00", "trade", 6.8587, 1.0]
["2026-08-27T14:06:00.254813+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:06:00.254814+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:00.254821+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254828+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254838+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254844+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254850+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254857+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254863+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254877+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254884+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254891+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:00.254894+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:00.254898+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.254906+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.254912+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.254918+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.254924+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.254931+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:00.255020+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255084+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255299+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255606+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255686+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255733+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255878+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.255890+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.256127+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.256215+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.256919+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.257068+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.257376+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.266034+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.285038+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.285352+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.285364+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.286359+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.287515+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.299013+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.306643+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.307081+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.307100+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.308259+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.351068+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.351523+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.355860+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.355929+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.392446+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.392924+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.392933+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.392944+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.392951+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.392962+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:00.476265+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.476720+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.476974+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.477385+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.477700+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.477838+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.478128+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.478306+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.478569+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.478971+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.479005+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.479288+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.479421+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.479431+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.479443+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.488045+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.488505+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.488516+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:00.770431+00:00", "trade", 6.8413, 1.0]
["2026-08-27T14:06:01.709648+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710107+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710122+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710172+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710178+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710186+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710197+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710626+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.710645+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.711098+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.713025+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.713463+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.713486+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.713962+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.713972+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.713989+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.714443+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.714465+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.714640+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.715796+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.737421+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:06:01.737427+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.738365+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.738374+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.738380+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.738819+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.739098+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.739545+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.739892+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.741502+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:01.833745+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.005365+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.798520+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.798962+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.798998+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.799008+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.968024+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:06:04.968273+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.968570+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.969518+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.971822+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.978526+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:04.978980+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.162418+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.186850+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:06:05.187561+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:06:05.187568+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:06:05.191564+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:06:05.191594+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.191961+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.192467+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.192905+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:05.201924+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.085271+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.085563+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.086488+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.086556+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.086696+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.091291+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.091293+00:00", "trade", 6.85, 933.0]
["2026-08-27T14:06:08.091295+00:00", "trade", 6.85, 6531.0]
["2026-08-27T14:06:08.091298+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.091301+00:00", "trade", 6.85, 2546.0]
["2026-08-27T14:06:08.091305+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.091312+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:08.091331+00:00", "trade", 6.85, 90.0]
["2026-08-27T14:06:08.091512+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:08.091520+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:08.091526+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:08.091605+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:08.091678+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.091888+00:00", "trade", 6.8502, 24.0]
["2026-08-27T14:06:08.091966+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.091972+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.091975+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.091979+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.091996+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.092148+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.092415+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.092454+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.092653+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.092913+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.093034+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.093610+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.094065+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.103892+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.104350+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.104849+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.104864+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.104881+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.105300+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:08.114317+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:09.041214+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:09.083339+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:06:09.367719+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:06:09.368506+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:10.083782+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:10.115107+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:10.998027+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:10.998489+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.196633+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.778374+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:11.778685+00:00", "trade", 6.86, 55.0]
["2026-08-27T14:06:11.779041+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:11.779218+00:00", "trade", 6.86, 300.0]
["2026-08-27T14:06:11.779218+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779237+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779244+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779250+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779256+00:00", "trade", 6.86, 71.0]
["2026-08-27T14:06:11.779257+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779278+00:00", "trade", 6.86, 68.0]
["2026-08-27T14:06:11.779278+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779303+00:00", "trade", 6.86, 29.0]
["2026-08-27T14:06:11.779324+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:06:11.779342+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779349+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779359+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779380+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:11.779414+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:11.779485+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779491+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779499+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779592+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:06:11.779593+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:11.779598+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:06:11.779607+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.779615+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.779622+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.779628+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.779634+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.779948+00:00", "trade", 6.86, 6.0]
["2026-08-27T14:06:11.780065+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.780074+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.780298+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.780343+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.781227+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.785478+00:00", "trade", 6.86, 500.0]
["2026-08-27T14:06:11.790107+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.813291+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:11.879450+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.880971+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.881161+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.881214+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.881698+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.881725+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:11.939490+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:14.041828+00:00", "trade", 6.8687, 72.0]
["2026-08-27T14:06:15.082770+00:00", "trade", 6.865, 3.0]
["2026-08-27T14:06:15.233551+00:00", "trade", 6.86, 51.0]
["2026-08-27T14:06:15.233552+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:15.338933+00:00", "trade", 6.8687, 43.0]
["2026-08-27T14:06:16.839623+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:06:16.844173+00:00", "trade", 6.8601, 100.0]
["2026-08-27T14:06:16.850357+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:16.850418+00:00", "trade", 6.86, 20.0]
["2026-08-27T14:06:16.850419+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:16.850421+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:16.850426+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:06:16.850509+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850517+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850525+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850531+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850537+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850543+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.850992+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.851030+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:06:16.851094+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:16.851095+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:06:16.851097+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851113+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851309+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851545+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851565+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851704+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851741+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851798+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.851822+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.852254+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.855537+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:16.950573+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:17.208377+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:17.208415+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:17.209014+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:17.209078+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:17.209674+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.085059+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.085354+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.085526+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.085809+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.095473+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:20.391373+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:21.181561+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:22.675605+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:22.675619+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:22.676060+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:22.676085+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:23.132608+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:23.269875+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:23.440607+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:06:23.441401+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:23.443228+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:24.833117+00:00", "trade", 6.855, 200.0]
["2026-08-27T14:06:24.844252+00:00", "trade", 6.8577, 12.0]
["2026-08-27T14:06:24.844270+00:00", "trade", 6.8577, 1.0]
["2026-08-27T14:06:25.428453+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:25.428956+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:27.734240+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:27.736169+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:27.736198+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:27.736707+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:27.737204+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.068358+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:06:28.068916+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.069136+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088021+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088022+00:00", "trade", 6.855, 300.0]
["2026-08-27T14:06:28.088024+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088025+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088028+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088041+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088048+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088054+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088064+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088131+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088138+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088144+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088151+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088163+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088164+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:06:28.088169+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088171+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088179+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088185+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088191+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088198+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088215+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088230+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088235+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088242+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088246+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088268+00:00", "trade", 6.85, 38.0]
["2026-08-27T14:06:28.088269+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:06:28.088385+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088393+00:00", "trade", 6.855, 300.0]
["2026-08-27T14:06:28.088395+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088395+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:28.088396+00:00", "trade", 6.85, 79.0]
["2026-08-27T14:06:28.088396+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.088400+00:00", "trade", 6.85, 97.0]
["2026-08-27T14:06:28.088497+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:06:28.088515+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:06:28.088594+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:06:28.088658+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:06:28.088742+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:06:28.088805+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:06:28.088845+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.088923+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089331+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089851+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089874+00:00", "trade", 6.84, 18.0]
["2026-08-27T14:06:28.089876+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:06:28.089893+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089900+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089906+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089988+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.089995+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.090009+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.090023+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.090026+00:00", "trade", 6.84, 34.0]
["2026-08-27T14:06:28.090029+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.090030+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:06:28.090037+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.090043+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.090098+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090393+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090471+00:00", "trade", 6.845, 25.0]
["2026-08-27T14:06:28.090493+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:06:28.090520+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090553+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090559+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090595+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090649+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090680+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090716+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.090957+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.091317+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.091379+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:06:28.091447+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.091471+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.091686+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:06:28.094901+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:06:28.095638+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:06:28.095639+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:06:28.095640+00:00", "trade", 6.84, 18.0]
["2026-08-27T14:06:28.095666+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095673+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095680+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095687+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095694+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095700+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095706+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095713+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.095887+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.095894+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.095910+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.096039+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096103+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:06:28.096318+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096326+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096342+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096350+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096366+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096458+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096525+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096561+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096595+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096883+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.096977+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.097042+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.097084+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.097238+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.097430+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.097708+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.098157+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.099221+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:06:28.102228+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:06:28.102274+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.102281+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.102287+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.102293+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:06:28.102580+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.102876+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.102913+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.102929+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.102947+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.103066+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.103581+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.104270+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.144541+00:00", "trade", 6.83, 84.0]
["2026-08-27T14:06:28.144543+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:06:28.144544+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:06:28.144546+00:00", "trade", 6.83, 84.0]
["2026-08-27T14:06:28.144573+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:06:28.144580+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:06:28.144624+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.144637+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:06:28.144643+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:06:28.144644+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144651+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144657+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144663+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144670+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144684+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:06:28.144702+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:06:28.144730+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.144864+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.144871+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:06:28.144924+00:00", "trade", 6.83, 21.0]
["2026-08-27T14:06:28.145395+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.145501+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.145605+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.145853+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.146409+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.146512+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.146642+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.147112+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.147137+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.167834+00:00", "trade", 6.82, 106.0]
["2026-08-27T14:06:28.167837+00:00", "trade", 6.82, 88.0]
["2026-08-27T14:06:28.168282+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.168295+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.168500+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.169169+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.169341+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.171341+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.200899+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.204308+00:00", "trade", 6.82, 6.0]
["2026-08-27T14:06:28.205284+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.205349+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:06:28.205350+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:06:28.205351+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:06:28.223237+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.223298+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.244832+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.254707+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:28.256820+00:00", "trade", 6.825, 20.0]
["2026-08-27T14:06:28.257527+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:33.407083+00:00", "trade", 6.825, 4.0]
["2026-08-27T14:06:33.407449+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:06:34.993279+00:00", "trade", 6.824, 205.0]
["2026-08-27T14:06:38.055697+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055704+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055730+00:00", "trade", 6.82, 85.0]
["2026-08-27T14:06:38.055739+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055806+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:06:38.055807+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:06:38.055820+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055826+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055833+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055839+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055840+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:06:38.055846+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055847+00:00", "trade", 6.82, 2000.0]
["2026-08-27T14:06:38.055847+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055852+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055859+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:06:38.055866+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055872+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055879+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055885+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055891+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055897+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055905+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.055911+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.056023+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.056030+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.056084+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:06:38.056130+00:00", "trade", 6.82, 1000.0]
["2026-08-27T14:06:38.056131+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056313+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056344+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056365+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056380+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056390+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:06:38.056432+00:00", "trade", 6.8385, 25.0]
["2026-08-27T14:06:38.056459+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056486+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056563+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056648+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056673+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056754+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056912+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056922+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.056987+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.057000+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.057375+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.057825+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.058851+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:06:38.068259+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.068283+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.068290+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.068635+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.068892+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.069385+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.069517+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.069573+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.070966+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.071426+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.078607+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.306672+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.306778+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:06:38.307173+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.316674+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:38.441030+00:00", "trade", 6.805, 1.0]
["2026-08-27T14:06:38.441395+00:00", "trade", 6.805, 1.0]
["2026-08-27T14:06:38.705375+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:39.372679+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:39.555354+00:00", "trade", 6.805, 200.0]
["2026-08-27T14:06:39.559873+00:00", "trade", 6.8049, 300.0]
["2026-08-27T14:06:39.560642+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:40.055329+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:40.055347+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055354+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055376+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055383+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055744+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055856+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055867+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:40.055956+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:40.055957+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056112+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056133+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056176+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056207+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056375+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056404+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056433+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056520+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056544+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056661+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056682+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056773+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056940+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.056993+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.057026+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.057963+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.058717+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.061306+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:06:40.072927+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.073715+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.075494+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.075947+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.110197+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.116277+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.116327+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.116373+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.196374+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:40.196809+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.038120+00:00", "trade", 6.798, 400.0]
["2026-08-27T14:06:43.038167+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.038541+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.039840+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.042601+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.042688+00:00", "trade", 6.8, 60.0]
["2026-08-27T14:06:43.043062+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.048238+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.048240+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.048242+00:00", "trade", 6.8, 168.0]
["2026-08-27T14:06:43.048243+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:06:43.048246+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.048253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:43.048260+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048267+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048274+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048281+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048287+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048294+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048300+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048307+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:43.048317+00:00", "trade", 6.8, 21.0]
["2026-08-27T14:06:43.048317+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.048318+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.048464+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.048701+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.048771+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.048798+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.048807+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.048816+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.048954+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.049010+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.049091+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:43.049134+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.049846+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.050140+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053178+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053374+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053498+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:06:43.053688+00:00", "trade", 6.808, 100.0]
["2026-08-27T14:06:43.053723+00:00", "trade", 6.8099, 100.0]
["2026-08-27T14:06:43.053756+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:06:43.053756+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:06:43.053758+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:06:43.053759+00:00", "trade", 6.81, 8.0]
["2026-08-27T14:06:43.053763+00:00", "trade", 6.81, 14.0]
["2026-08-27T14:06:43.053763+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:06:43.053783+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053790+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053796+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053802+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053852+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053855+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:06:43.053855+00:00", "trade", 6.81, 60.0]
["2026-08-27T14:06:43.053859+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053880+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.053936+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:06:43.053938+00:00", "trade", 6.81, 85.0]
["2026-08-27T14:06:43.053939+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.053943+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.053943+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053950+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053956+00:00", "trade", 6.81, 60.0]
["2026-08-27T14:06:43.053969+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:06:43.053971+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:06:43.053978+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.053981+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.054021+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.054023+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:06:43.054034+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:06:43.054039+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:06:43.054043+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:06:43.054058+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:06:43.054058+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.054060+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.054075+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.054093+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:06:43.054110+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.054512+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:06:43.054815+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.055204+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.055261+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.061779+00:00", "trade", 6.805, 1587.0]
["2026-08-27T14:06:43.062363+00:00", "trade", 6.8069, 20.0]
["2026-08-27T14:06:43.064468+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.064674+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.084651+00:00", "trade", 6.8003, 5.0]
["2026-08-27T14:06:43.097381+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.148783+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.171199+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.425003+00:00", "trade", 6.805, 1170.0]
["2026-08-27T14:06:43.481900+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.483168+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.483516+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:43.484514+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:44.063894+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:44.546630+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:45.183771+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:45.262848+00:00", "trade", 6.805, 600.0]
["2026-08-27T14:06:45.821978+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:46.312341+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:46.313032+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:46.313562+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:48.683062+00:00", "trade", 6.805, 50.0]
["2026-08-27T14:06:48.683749+00:00", "trade", 6.805, 50.0]
["2026-08-27T14:06:48.684348+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:48.684359+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:48.684816+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:48.685268+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.817700+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.977726+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.977861+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.978883+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.978907+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.979031+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.979972+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:49.979983+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.123420+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.123439+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.126632+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.146699+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.312260+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.448874+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:50.464254+00:00", "trade", 6.805, 1.0]
["2026-08-27T14:06:50.555524+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:52.072037+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:53.088491+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:54.080737+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:54.327307+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:54.328584+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:54.957189+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:55.651797+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:55.772252+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:55.773660+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.178063+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.178073+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.305500+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.408040+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.408042+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.408085+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:56.408107+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:57.465429+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:57.706503+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:57.706571+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:57.706574+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.685316+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.685746+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.685900+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687460+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687479+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687480+00:00", "trade", 6.8, 94.0]
["2026-08-27T14:06:59.687529+00:00", "trade", 6.8, 531.0]
["2026-08-27T14:06:59.687530+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687547+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687550+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687555+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687567+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687574+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687580+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687586+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:59.687595+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:06:59.687601+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687609+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687616+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687622+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687630+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687637+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:06:59.687943+00:00", "trade", 6.8, 6.0]
["2026-08-27T14:06:59.687962+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:06:59.687962+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688139+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688197+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688207+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688372+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688766+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.688777+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.689661+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.690111+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.698257+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.832062+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.832750+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.836360+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.836404+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.836523+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.836902+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.836999+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.837503+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.846480+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.846940+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:06:59.846952+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:01.667599+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:03.966801+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:04.527389+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:04.527866+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:04.527891+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:04.528354+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:04.813152+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:06.024902+00:00", "trade", 6.794, 959.0]
["2026-08-27T14:07:07.939795+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:07:07.941033+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:07.941045+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:07.941492+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:08.196311+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:09.139508+00:00", "trade", 6.8414, 98.0]
["2026-08-27T14:07:09.936583+00:00", "trade", 6.8235, 3.0]
["2026-08-27T14:07:11.286376+00:00", "trade", 6.7951, 155.0]
["2026-08-27T14:07:13.064365+00:00", "trade", 6.8006, 12.0]
["2026-08-27T14:07:13.224768+00:00", "trade", 6.795, 5.0]
["2026-08-27T14:07:16.093909+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:16.407240+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:16.407253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:16.721125+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:17.832047+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:18.124663+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:18.169893+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:07:18.169893+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:18.169923+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:18.169939+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:18.169940+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:07:18.170102+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:07:18.170133+00:00", "trade", 6.8, 38.0]
["2026-08-27T14:07:18.170135+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:07:18.170155+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170162+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170168+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170174+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170603+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170857+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.170998+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.171065+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.171350+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.172386+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.206362+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:07:18.206389+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:07:18.206423+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:07:18.411097+00:00", "trade", 6.805, 55.0]
["2026-08-27T14:07:18.413015+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.413039+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.478215+00:00", "trade", 6.808, 1.0]
["2026-08-27T14:07:18.480130+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.480600+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:18.765615+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.089855+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.164077+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.164537+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.184073+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.187079+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.187102+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.219955+00:00", "trade", 6.805, 14.0]
["2026-08-27T14:07:19.223973+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.322645+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:19.326571+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:19.326642+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:07:19.326663+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.326670+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.326678+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.327086+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.327122+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.327724+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.328211+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.328520+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.328539+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.329444+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.330189+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.331010+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.331652+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.335617+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.338389+00:00", "trade", 6.815, 106.0]
["2026-08-27T14:07:19.578523+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:19.801871+00:00", "trade", 6.8165, 2.0]
["2026-08-27T14:07:20.348867+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:20.761023+00:00", "trade", 6.8169, 11.0]
["2026-08-27T14:07:20.763240+00:00", "trade", 6.8169, 4.0]
["2026-08-27T14:07:21.013704+00:00", "trade", 6.815, 6.0]
["2026-08-27T14:07:22.033594+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:24.366597+00:00", "trade", 6.815, 13.0]
["2026-08-27T14:07:24.864117+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:07:26.140492+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:07:26.140492+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:26.140528+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:26.140542+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:07:26.140549+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:07:26.140555+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:07:26.140562+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:07:26.140662+00:00", "trade", 6.81, 62.0]
["2026-08-27T14:07:26.140669+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:07:26.140671+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141112+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141193+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141302+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141344+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141647+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141682+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141698+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.141788+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.142797+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.229896+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.230289+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.838860+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:26.851340+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:27.047093+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:27.894137+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:27.894549+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:27.894563+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:27.902106+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:27.903963+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:28.013735+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.455088+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.485947+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.494134+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.494521+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:28.494525+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.499879+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.500250+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.507176+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.507547+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.538658+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.539041+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:28.539045+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.577920+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.578294+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.601090+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:28.601101+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:28.601105+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:07:28.601107+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.601114+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.601620+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.601750+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.601756+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.601844+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:28.602288+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:30.613383+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:07:30.613423+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:30.613429+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:30.613694+00:00", "trade", 6.8, 81.0]
["2026-08-27T14:07:30.613789+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:30.613789+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.613798+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.613812+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.613818+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.613825+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614121+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614139+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614177+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614215+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614234+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614264+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614322+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614583+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614685+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614692+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614705+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614738+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.614772+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.615132+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.615913+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.615988+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.618917+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:30.623408+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:31.143926+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:31.143945+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:31.149674+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:32.963626+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:32.968321+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.020902+00:00", "trade", 6.805, 1.0]
["2026-08-27T14:07:34.424812+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.424836+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.425292+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.425756+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.425949+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.426407+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.426865+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:34.438152+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:35.800941+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:35.801378+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:35.840291+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:36.394335+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:36.394530+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:36.396169+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:36.982749+00:00", "trade", 6.804, 211.0]
["2026-08-27T14:07:37.161079+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:37.466504+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:38.562203+00:00", "trade", 6.8013, 29.0]
["2026-08-27T14:07:39.197048+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.197057+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.197067+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.197606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.197635+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.198142+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.480168+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.480175+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.480560+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:39.480567+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.776615+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:39.777023+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:39.777031+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.041029+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.041441+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.041448+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.047588+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.293937+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.294096+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.294152+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.412090+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.412498+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.412501+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.526540+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.526936+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.526942+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.577920+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.578314+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.578315+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.953161+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:40.953571+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:40.953577+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:41.309553+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:41.309959+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:41.309975+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:41.310330+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:07:41.310333+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:41.310357+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.310370+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.310377+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.310658+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.310925+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.311090+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.410583+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.471045+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.477797+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:41.535604+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.633799+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.633866+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.634640+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.634760+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.634824+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.635306+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.643782+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:42.647301+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.038266+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.038453+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.038816+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.066368+00:00", "trade", 6.8052, 5.0]
["2026-08-27T14:07:43.081727+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.135639+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.164152+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.164529+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.527488+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.528222+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.544738+00:00", "trade", 6.8, 43.0]
["2026-08-27T14:07:43.544783+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.545431+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.545515+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.545942+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:43.807357+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.808066+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:43.808098+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:44.182095+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.182130+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:44.256977+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.257711+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:44.298951+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.299286+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.299684+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.300117+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:07:44.386860+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.387583+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.388726+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.389039+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:07:44.843366+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:44.843809+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:44.844317+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:44.845291+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:44.845304+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:45.531824+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:45.533229+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:47.540492+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:47.540505+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:47.540795+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:47.541746+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:07:47.542731+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.600502+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.600522+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.600953+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.601397+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.902023+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.914004+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.914570+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.914815+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.914956+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.915094+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.915310+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.915766+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:48.916033+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.548894+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.559271+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.559953+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.560147+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.560247+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.566946+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:50.571341+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:51.039092+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:51.040687+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:51.279979+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:52.967824+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:52.967904+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:52.968104+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:52.968290+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:52.968731+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:52.969576+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:52.970035+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:53.950133+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:53.950152+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:53.950164+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:54.329870+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:55.796116+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:55.796125+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:55.796135+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:07:55.796163+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:07:55.796166+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:07:55.796183+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796191+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796197+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796211+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796616+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796625+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796640+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796742+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796767+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796791+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796883+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.796965+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.797229+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.797340+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.797436+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.798681+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.799140+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.801273+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.801294+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.802062+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.802980+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.808645+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:55.896234+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:56.949874+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:56.950581+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:56.951038+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:07:59.424395+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:07:59.839233+00:00", "trade", 6.815, 1.0]
["2026-08-27T14:07:59.851020+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:00.050829+00:00", "trade", 6.815, 15.0]
["2026-08-27T14:08:00.236917+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:00.250756+00:00", "trade", 6.815, 85.0]
["2026-08-27T14:08:00.482609+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:00.482619+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:00.482629+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.188386+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.189515+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.189610+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.189786+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.191689+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.193177+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.193358+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.193597+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.194066+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.194081+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.195297+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.195880+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.196701+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:08:02.196759+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:02.197757+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:08:02.199426+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:05.274936+00:00", "trade", 6.8187, 20.0]
["2026-08-27T14:08:05.275295+00:00", "trade", 6.8187, 1.0]
["2026-08-27T14:08:05.801008+00:00", "trade", 6.82, 36.0]
["2026-08-27T14:08:05.815657+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:08:05.815657+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:08:05.815723+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:08:05.815731+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:08:05.815744+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:08:05.815748+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:08:05.815750+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:08:05.815835+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816153+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816221+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816695+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816747+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816768+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816858+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816870+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816877+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816883+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.816903+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817213+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817220+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817227+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817293+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817345+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817365+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817481+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817721+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817863+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.817932+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.818049+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.818291+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.818511+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.818753+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.818998+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.819008+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.844094+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:08:05.844134+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:08:05.844512+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:08:05.844527+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844541+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844548+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844556+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844808+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844845+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844903+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844925+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844963+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.844975+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.845100+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.845227+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.845421+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.845456+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.845579+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.853591+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.865361+00:00", "trade", 6.795, 175.0]
["2026-08-27T14:08:05.866321+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.905178+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.936226+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.936290+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:08:05.936305+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.936617+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.939407+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:08:05.939431+00:00", "trade", 6.79, 14.0]
["2026-08-27T14:08:05.939432+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939434+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939435+00:00", "trade", 6.79, 900.0]
["2026-08-27T14:08:05.939449+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:08:05.939462+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.939469+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.939482+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:08:05.939490+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:08:05.939498+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:08:05.939511+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:08:05.939511+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:08:05.939515+00:00", "trade", 6.79, 20.0]
["2026-08-27T14:08:05.939520+00:00", "trade", 6.79, 900.0]
["2026-08-27T14:08:05.939529+00:00", "trade", 6.79, 800.0]
["2026-08-27T14:08:05.939530+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:08:05.939538+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:08:05.939723+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939731+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939787+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939794+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:08:05.939820+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.939832+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:08:05.939984+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940038+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940065+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940128+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940185+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940293+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940401+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940490+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940535+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940560+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940593+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940653+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940662+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940775+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.940800+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.941092+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.941099+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.941162+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.941175+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.950261+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.950431+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:05.950711+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.039660+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.238110+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.762498+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.763279+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.907475+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.907933+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:06.935482+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:08:06.936247+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:07.324404+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:07.540844+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.541359+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.541532+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:07.577921+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.578644+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.758163+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.758613+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:07.873339+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:08.606568+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:08.797712+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:08.798466+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:08.810476+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:08.811203+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:08.974314+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:09.201578+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:09.202318+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.010076+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.010830+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.092401+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.093138+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.100213+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:10.100253+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.100982+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.127701+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.128381+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.312840+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.313583+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:10.434080+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.463214+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.463641+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.463667+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.514453+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:10.759469+00:00", "trade", 6.797, 4.0]
["2026-08-27T14:08:11.493821+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:12.166024+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:12.166747+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:12.249994+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:12.553187+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:12.904434+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.054205+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:13.054577+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:13.055008+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.055017+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.055257+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:13.055303+00:00", "trade", 6.7701, 100.0]
["2026-08-27T14:08:13.055341+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.055474+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.055504+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.055625+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:13.056013+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.057361+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.060767+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:08:13.060808+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.061925+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.062022+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.062031+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.068366+00:00", "trade", 6.7919, 17.0]
["2026-08-27T14:08:13.069146+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.074704+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:08:13.075416+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.078129+00:00", "trade", 6.7701, 100.0]
["2026-08-27T14:08:13.078308+00:00", "trade", 6.7701, 100.0]
["2026-08-27T14:08:13.078490+00:00", "trade", 6.7701, 100.0]
["2026-08-27T14:08:13.078512+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:08:13.078693+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.079059+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.079092+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.081154+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:08:13.081172+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:08:13.081257+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.081615+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.081626+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.082887+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.082970+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.082974+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.083452+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.083478+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.083907+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.126090+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:08:13.155277+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:08:13.156027+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.479132+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.626386+00:00", "trade", 6.78, 150.0]
["2026-08-27T14:08:13.626673+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:08:13.626676+00:00", "trade", 6.78, 16.0]
["2026-08-27T14:08:13.626708+00:00", "trade", 6.78, 375.0]
["2026-08-27T14:08:13.626709+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.626712+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.626719+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.626726+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:13.626810+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:13.626811+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.626828+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.626834+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.626841+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627090+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627202+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:08:13.627244+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627394+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627412+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627531+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627632+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627832+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.627962+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628007+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628014+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628081+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628216+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628241+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628365+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628480+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.628936+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.629023+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.629493+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.682105+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.682114+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.682125+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.727233+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.938381+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:08:13.938855+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:13.939114+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:14.138626+00:00", "trade", 6.78, 55.0]
["2026-08-27T14:08:14.138626+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:14.138668+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:14.139061+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:14.139195+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:14.139404+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:08:14.139535+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:14.139554+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:14.318836+00:00", "trade", 6.775, 1000.0]
["2026-08-27T14:08:15.939310+00:00", "trade", 6.7737, 12.0]
["2026-08-27T14:08:16.058900+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.059120+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.059275+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.059817+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.059847+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.060237+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.060247+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.060308+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.600732+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:16.601204+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.160545+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.160606+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.160718+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.160751+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.160772+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.440441+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.532924+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.533094+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.533247+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.534213+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.534220+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.543195+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.663552+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.663602+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.663868+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:17.663926+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:18.158999+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.545838+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.546161+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.546302+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.546527+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.547895+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.547907+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:20.556262+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.126366+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.126395+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.126816+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.126822+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.126852+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:23.301153+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:24.058006+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:24.385007+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:24.664790+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:24.928679+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:25.071997+00:00", "trade", 6.77, 40.0]
["2026-08-27T14:08:25.072767+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:25.072789+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:25.077665+00:00", "trade", 6.775, 50.0]
["2026-08-27T14:08:25.078420+00:00", "trade", 6.775, 50.0]
["2026-08-27T14:08:26.808295+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:26.808761+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:28.716975+00:00", "trade", 6.7765, 1000.0]
["2026-08-27T14:08:39.945790+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:39.949190+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:39.949644+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:39.950093+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:40.333602+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:40.333799+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:40.334295+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:40.334752+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:40.335945+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:41.537906+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:41.539571+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:42.133873+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:42.133925+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:42.133945+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:42.133952+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:42.133959+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:42.133973+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:42.133979+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:42.134298+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134536+00:00", "trade", 6.78, 15.0]
["2026-08-27T14:08:42.134576+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134625+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134642+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134671+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134727+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134735+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134788+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134803+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.134962+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.135003+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.135066+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.135164+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.135875+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.135885+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.141032+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:42.142645+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:43.070367+00:00", "trade", 6.7756, 12.0]
["2026-08-27T14:08:43.951868+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:43.983461+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:43.993886+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:45.774969+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:46.253342+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:46.452895+00:00", "trade", 6.785, 200.0]
["2026-08-27T14:08:47.235642+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:47.568613+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:48.338842+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:48.889677+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:51.291493+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:08:51.294160+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:08:51.294935+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:51.295416+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:52.932861+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:52.934029+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:08:53.089263+00:00", "trade", 6.7803, 658.0]
["2026-08-27T14:08:53.089664+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.114745+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.333890+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.334277+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.389825+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.390119+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.390777+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.390800+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.390850+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:53.392388+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:54.096943+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:54.260496+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.191008+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.191460+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.433319+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.849080+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.850054+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.850064+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.852898+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:55.859028+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:58.827415+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:58.827459+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:58.827459+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:58.827464+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:08:58.827466+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:08:58.827481+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:58.827496+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:58.827503+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:08:58.827552+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.827785+00:00", "trade", 6.775, 50.0]
["2026-08-27T14:08:58.827871+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828295+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828398+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828525+00:00", "trade", 6.7801, 100.0]
["2026-08-27T14:08:58.828598+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828636+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.828891+00:00", "trade", 6.7801, 100.0]
["2026-08-27T14:08:58.829038+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.829249+00:00", "trade", 6.7801, 100.0]
["2026-08-27T14:08:58.829454+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.829483+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.829825+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.830771+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:58.928092+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:08:59.009779+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:04.303030+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:08.977273+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.055161+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603254+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603304+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603362+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603428+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603435+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603442+00:00", "trade", 6.78, 1100.0]
["2026-08-27T14:09:11.603442+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603472+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603486+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603493+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603513+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603527+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:11.603541+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:11.603549+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:11.603551+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:09:11.603555+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:11.603568+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:11.603575+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:11.603843+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.603888+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604038+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604098+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604239+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604355+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604445+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604758+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604775+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.604993+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605210+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605221+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605242+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605437+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605665+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605760+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.605962+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.606010+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.606724+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.606740+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.620529+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:09:11.704154+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:11.789697+00:00", "trade", 6.7835, 1.0]
["2026-08-27T14:09:12.279813+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:12.425512+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.072366+00:00", "trade", 6.7808, 9.0]
["2026-08-27T14:09:13.477982+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.484151+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.484160+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.489655+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.493305+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.495632+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.496649+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.528841+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.579778+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.579786+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.580243+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.580254+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.580263+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.580813+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.580855+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:13.591407+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.447921+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.448320+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.448327+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.449206+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.449213+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.449682+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.449691+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.450141+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.450592+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.457852+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:14.458325+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.575443+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.576699+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.576714+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.576847+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.576861+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.579209+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:18.585349+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:19.863092+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:19.863128+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.144152+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.177471+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.189806+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.359069+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.594628+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:21.634116+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:25.789159+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:25.921307+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:28.657734+00:00", "trade", 6.7798, 1.0]
["2026-08-27T14:09:32.179063+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:09:32.652820+00:00", "trade", 6.7801, 100.0]
["2026-08-27T14:09:32.653552+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:32.654160+00:00", "trade", 6.785, 6.0]
["2026-08-27T14:09:32.654615+00:00", "trade", 6.785, 94.0]
["2026-08-27T14:09:32.655289+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:33.749714+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:33.749720+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:34.795940+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:35.205057+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:35.205108+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:35.205554+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:35.282773+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:35.282850+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:36.138234+00:00", "trade", 6.7877, 9.0]
["2026-08-27T14:09:36.138251+00:00", "trade", 6.7877, 1.0]
["2026-08-27T14:09:36.139042+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:39.559258+00:00", "trade", 6.7813, 71.0]
["2026-08-27T14:09:39.560617+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:42.351128+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:43.354543+00:00", "trade", 6.7887, 10.0]
["2026-08-27T14:09:44.999549+00:00", "trade", 6.7813, 52.0]
["2026-08-27T14:09:44.999913+00:00", "trade", 6.7813, 1.0]
["2026-08-27T14:09:45.087544+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:45.087996+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:45.399762+00:00", "trade", 6.785, 60.0]
["2026-08-27T14:09:46.112484+00:00", "trade", 6.79, 50.0]
["2026-08-27T14:09:46.112967+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:46.117893+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:46.167015+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.107374+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.108947+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.109902+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.109909+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.111427+00:00", "trade", 6.78, 88.0]
["2026-08-27T14:09:49.111880+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.112518+00:00", "trade", 6.78, 6.0]
["2026-08-27T14:09:49.112708+00:00", "trade", 6.78, 6.0]
["2026-08-27T14:09:49.112927+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.114214+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.119858+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:09:49.120533+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.386485+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:09:49.386485+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.386492+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:09:49.386493+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:49.386557+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:49.386564+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:09:49.386567+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.386855+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.386883+00:00", "trade", 6.78, 43.0]
["2026-08-27T14:09:49.387115+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387122+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387149+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387262+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387372+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387383+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387425+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.387829+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.388013+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.388039+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.415111+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415172+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415209+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415220+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415290+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415326+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415341+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415462+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.415609+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415703+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.415731+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:09:49.416459+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.535496+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:49.620471+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.394538+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.394545+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.394604+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.394962+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.464968+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:51.537612+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.931373+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.931512+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.931569+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.931746+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.931914+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:52.932332+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:09:54.197901+00:00", "trade", 6.78, 35.0]
["2026-08-27T14:09:54.219673+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:09:55.174296+00:00", "trade", 6.7709, 1000.0]
["2026-08-27T14:09:55.538392+00:00", "trade", 6.78, 8.0]
["2026-08-27T14:09:55.538485+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:09:55.538486+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:09:55.538505+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.538519+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.538526+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.538532+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.538539+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.538957+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.539063+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.539315+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.539673+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.540573+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.544293+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.639611+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:55.640306+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:09:59.489649+00:00", "trade", 6.785, 10.0]
["2026-08-27T14:09:59.538655+00:00", "trade", 6.785, 90.0]
["2026-08-27T14:10:01.020545+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.874935+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.875367+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:10:01.875380+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.875780+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.876751+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.876761+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:01.917169+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:03.859028+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:03.859487+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:04.037535+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:04.122678+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:04.270507+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:04.380250+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:04.704455+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:05.407119+00:00", "trade", 6.781, 200.0]
["2026-08-27T14:10:05.593366+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:05.758338+00:00", "trade", 6.78, 63.0]
["2026-08-27T14:10:05.759103+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:05.759120+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:05.759556+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:07.003924+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:07.003925+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:07.003926+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:07.003930+00:00", "trade", 6.78, 88.0]
["2026-08-27T14:10:07.003931+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:07.003935+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:07.003943+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.003956+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.003963+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004382+00:00", "trade", 6.78, 91.0]
["2026-08-27T14:10:07.004414+00:00", "trade", 6.775, 98.0]
["2026-08-27T14:10:07.004565+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004683+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004774+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004794+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004968+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.004978+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.005224+00:00", "trade", 6.78, 6.0]
["2026-08-27T14:10:07.005946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.005975+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.015339+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:07.703354+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:09.304129+00:00", "trade", 6.775, 120.0]
["2026-08-27T14:10:09.741791+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:09.742279+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:10.043328+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.043343+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:10.043771+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:10.043808+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.043820+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.043847+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.043885+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044028+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044159+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044477+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044518+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044604+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.044673+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.050880+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.050909+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:10.074414+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.075122+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.087427+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:10.884239+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.884295+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:10.893732+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.894420+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.894441+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:10.894924+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:11.159023+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:12.464354+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:12.617305+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:12.617315+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:12.618637+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:13.050949+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.143946+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994149+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:10:14.994207+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:14.994214+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:14.994562+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:14.994753+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:14.994754+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:14.994756+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:14.994760+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:14.994775+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994789+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994796+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994802+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994872+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994889+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994922+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.994955+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.995156+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:14.995165+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:10:14.995331+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.995450+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.995482+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.995665+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.995888+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.996946+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:14.999935+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:15.095571+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:15.095603+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:15.095972+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:15.095980+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:15.095980+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.095989+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.096477+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.096484+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.096490+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.096524+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.096659+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.096668+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.097222+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.097236+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.097273+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.367686+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:15.526591+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.649986+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:15.649987+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:10:15.649987+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.650019+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:15.650045+00:00", "trade", 6.775, 300.0]
["2026-08-27T14:10:15.650059+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.650076+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:15.650081+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:15.654112+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:15.654112+00:00", "trade", 6.77, 2.0]
["2026-08-27T14:10:15.654151+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:15.654229+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:15.888607+00:00", "trade", 6.775, 62.0]
["2026-08-27T14:10:16.850106+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:18.162019+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:19.251079+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:20.853093+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:21.701427+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:21.701661+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:25.874333+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:27.595266+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:27.599018+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599328+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599330+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599646+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599726+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599753+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.599790+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.600008+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.600051+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.612537+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:27.612602+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:30.122953+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:30.381214+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:10:35.183994+00:00", "trade", 6.7788, 100.0]
["2026-08-27T14:10:36.355342+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355343+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:10:36.355344+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:10:36.355349+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355370+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355377+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355390+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355397+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.355748+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:36.355749+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355756+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355763+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355774+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.355776+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355782+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355796+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.355806+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356054+00:00", "trade", 6.78, 20.0]
["2026-08-27T14:10:36.356098+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356106+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356129+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356182+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356211+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356286+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356310+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356455+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356455+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356462+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356488+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356504+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356508+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:10:36.356509+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356511+00:00", "trade", 6.78, 57.0]
["2026-08-27T14:10:36.356511+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356512+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356512+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356515+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356519+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356533+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356541+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356542+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356543+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356555+00:00", "trade", 6.78, 25.0]
["2026-08-27T14:10:36.356555+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356562+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356581+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356594+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356601+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356609+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:10:36.356622+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:36.356622+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356625+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.356636+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356643+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356649+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356658+00:00", "trade", 6.78, 75.0]
["2026-08-27T14:10:36.356688+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356698+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356735+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.356954+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:36.357023+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357027+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.357042+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357191+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357278+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357371+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357507+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357521+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357528+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357792+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357801+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.357986+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.358332+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.358386+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.360885+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:36.360888+00:00", "trade", 6.78, 64.0]
["2026-08-27T14:10:36.360888+00:00", "trade", 6.78, 36.0]
["2026-08-27T14:10:36.361224+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.361601+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.361609+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.361616+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.361623+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.361993+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.362551+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.457115+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:36.457139+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.457142+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:10:36.457551+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.457576+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.457592+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.459333+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.601024+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:36.601494+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:36.601509+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:36.602386+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:10:36.793505+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:36.795261+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:37.216695+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:37.235666+00:00", "trade", 6.775, 16.0]
["2026-08-27T14:10:37.406667+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:37.851017+00:00", "trade", 6.7787, 1.0]
["2026-08-27T14:10:39.134972+00:00", "trade", 6.7787, 2.0]
["2026-08-27T14:10:39.135332+00:00", "trade", 6.7787, 1.0]
["2026-08-27T14:10:40.368102+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:40.673131+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:40.930901+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:43.860782+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:44.760855+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.490001+00:00", "trade", 6.7787, 3.0]
["2026-08-27T14:10:45.953731+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.954774+00:00", "trade", 6.775, 6.0]
["2026-08-27T14:10:45.955303+00:00", "trade", 6.775, 44.0]
["2026-08-27T14:10:45.955767+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.956123+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:10:45.956587+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.956865+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:45.956866+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:45.956868+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:45.956898+00:00", "trade", 6.77, 44.0]
["2026-08-27T14:10:45.956930+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.956951+00:00", "trade", 6.77, 500.0]
["2026-08-27T14:10:45.956952+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:45.957012+00:00", "trade", 6.77, 56.0]
["2026-08-27T14:10:45.957413+00:00", "trade", 6.77, 500.0]
["2026-08-27T14:10:45.957413+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:45.957451+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957458+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957465+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957472+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957478+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957485+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957621+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957644+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957651+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957652+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:45.957658+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957669+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:10:45.957732+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957858+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957881+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.957911+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.958134+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.958147+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.958198+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.958206+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.961900+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.977677+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.978390+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:45.978532+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:46.018451+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:46.056958+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:46.057338+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:46.057403+00:00", "trade", 6.77, 57.0]
["2026-08-27T14:10:46.057429+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.057435+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.057442+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.057660+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.057703+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.058689+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:46.122627+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:48.870916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:48.871347+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:48.871428+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:48.923463+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:48.924148+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:49.071998+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:49.294144+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:49.294931+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:49.295087+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:49.295613+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:49.297559+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:50.382108+00:00", "trade", 6.775, 2200.0]
["2026-08-27T14:10:51.152021+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:51.152483+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:51.152960+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:51.501660+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:52.535097+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:52.538872+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:52.540264+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:52.540918+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:52.985107+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:53.434248+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:53.434703+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:53.435149+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:53.556923+00:00", "trade", 6.775, 1.0]
["2026-08-27T14:10:53.806417+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:54.092469+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:55.981334+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:55.982742+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:55.982762+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:55.983521+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:55.983991+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:57.625134+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:57.688945+00:00", "trade", 6.77, 91.0]
["2026-08-27T14:10:57.688946+00:00", "trade", 6.77, 3.0]
["2026-08-27T14:10:57.688946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:10:57.688982+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:57.689001+00:00", "trade", 6.77, 97.0]
["2026-08-27T14:10:57.689011+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.689019+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.689418+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.689456+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.690189+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.690445+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.691802+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.718206+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:10:57.829445+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:10:57.830493+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.899907+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:10:57.911153+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:57.914383+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:10:59.032843+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:10:59.046076+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:00.698074+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:06.372377+00:00", "trade", 6.7722, 14.0]
["2026-08-27T14:11:06.460366+00:00", "trade", 6.7722, 9.0]
["2026-08-27T14:11:07.188018+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:11:07.779777+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:08.311300+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:11.176218+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:11.868799+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:12.637150+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:14.496326+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:11:15.178143+00:00", "trade", 6.8271, 1.0]
["2026-08-27T14:11:16.173329+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:16.173349+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:16.173788+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:16.254965+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:16.596216+00:00", "trade", 6.765, 40.0]
["2026-08-27T14:11:16.596602+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:11:16.596694+00:00", "trade", 6.765, 160.0]
["2026-08-27T14:11:16.604771+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:11:19.117876+00:00", "trade", 6.765, 34.0]
["2026-08-27T14:11:20.284425+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:22.306523+00:00", "trade", 6.7639, 1500.0]
["2026-08-27T14:11:23.369414+00:00", "trade", 6.7609, 1000.0]
["2026-08-27T14:11:23.369799+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:11:23.370141+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:11:23.370146+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:11:23.371838+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:23.372288+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:27.098416+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:27.689916+00:00", "trade", 6.76, 88.0]
["2026-08-27T14:11:27.689960+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:27.689962+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:11:27.689962+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:27.689964+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:11:27.689967+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:27.689970+00:00", "trade", 6.76, 50.0]
["2026-08-27T14:11:27.689988+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:27.689989+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:27.689992+00:00", "trade", 6.76, 500.0]
["2026-08-27T14:11:27.690008+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:11:27.690010+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:11:27.690035+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:11:27.690042+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:11:27.690055+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:11:27.690356+00:00", "trade", 6.76, 16.0]
["2026-08-27T14:11:27.690357+00:00", "trade", 6.76, 500.0]
["2026-08-27T14:11:27.690358+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:11:27.690360+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690365+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690411+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:11:27.690591+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690599+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690606+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690678+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:11:27.690727+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.690938+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.691014+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:27.726623+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:11:27.851533+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:28.115121+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:30.059166+00:00", "trade", 6.755, 12.0]
["2026-08-27T14:11:31.336261+00:00", "trade", 6.755, 50.0]
["2026-08-27T14:11:31.915711+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289422+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.289437+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.289442+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.289517+00:00", "trade", 6.75, 20.0]
["2026-08-27T14:11:32.289521+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:11:32.289521+00:00", "trade", 6.75, 8.0]
["2026-08-27T14:11:32.289523+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289538+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289545+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289552+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289560+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289566+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.289573+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289579+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289593+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289654+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289896+00:00", "trade", 6.75, 847.0]
["2026-08-27T14:11:32.289897+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289931+00:00", "trade", 6.75, 3083.0]
["2026-08-27T14:11:32.289931+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289942+00:00", "trade", 6.75, 2541.0]
["2026-08-27T14:11:32.289943+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289947+00:00", "trade", 6.75, 1694.0]
["2026-08-27T14:11:32.289950+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.289954+00:00", "trade", 6.75, 13.0]
["2026-08-27T14:11:32.289956+00:00", "trade", 6.75, 220.0]
["2026-08-27T14:11:32.289956+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:11:32.289957+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290071+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290260+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290314+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290323+00:00", "trade", 6.75, 6692.0]
["2026-08-27T14:11:32.290464+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290483+00:00", "trade", 6.7595, 20.0]
["2026-08-27T14:11:32.290546+00:00", "trade", 6.7565, 20.0]
["2026-08-27T14:11:32.290606+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:11:32.290689+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290894+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290904+00:00", "trade", 6.75, 21.0]
["2026-08-27T14:11:32.290928+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:11:32.290937+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.290968+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:11:32.291260+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291386+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.291387+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.291388+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.291389+00:00", "trade", 6.75, 3.0]
["2026-08-27T14:11:32.291421+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291428+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291736+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291759+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291801+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.291893+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.292048+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.292177+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.292197+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.292251+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.294772+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.294936+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295046+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295534+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295561+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295643+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295735+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.295987+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.296857+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.296861+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.296888+00:00", "trade", 6.745, 200.0]
["2026-08-27T14:11:32.296891+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.296896+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.296897+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.296898+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.297054+00:00", "trade", 6.745, 300.0]
["2026-08-27T14:11:32.297077+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.297248+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.297262+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.297263+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.298330+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:11:32.298361+00:00", "trade", 6.7401, 200.0]
["2026-08-27T14:11:32.298494+00:00", "trade", 6.74, 400.0]
["2026-08-27T14:11:32.298612+00:00", "trade", 6.7401, 213.0]
["2026-08-27T14:11:32.298632+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:11:32.298780+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:11:32.298835+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:11:32.298887+00:00", "trade", 6.74, 387.0]
["2026-08-27T14:11:32.299028+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:11:32.299092+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.299099+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.299546+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.299561+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.299616+00:00", "trade", 6.74, 800.0]
["2026-08-27T14:11:32.302155+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.303584+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.317821+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.318180+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.318194+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.318237+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.318346+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.318663+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.318836+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.319046+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.319134+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.319514+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.348267+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.348629+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.348742+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.348792+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.348829+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.348859+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.348906+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.348920+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.349320+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.350316+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.350798+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.351165+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.351499+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.351535+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.391615+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.392792+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.410580+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.411066+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.411073+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.411084+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.446259+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.446287+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.447429+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.447440+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.447453+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.447864+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.497344+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:11:32.497345+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:11:32.497379+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.497386+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.497432+00:00", "trade", 6.75, 452.0]
["2026-08-27T14:11:32.497501+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.497605+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.497674+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497681+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497687+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497694+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497709+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497890+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497945+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497954+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497960+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.497967+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498033+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498101+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498130+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498138+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498171+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498240+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:32.498747+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498852+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.498858+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.499221+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.516345+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:32.516345+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.516346+00:00", "trade", 6.75, 101.0]
["2026-08-27T14:11:32.516352+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:32.516713+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:11:32.516770+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.516777+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.516791+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517013+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517113+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517124+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517179+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517330+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517514+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517538+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517866+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517880+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.517992+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.518364+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.518444+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.518806+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.521748+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.548005+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.616401+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:32.914348+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:33.663119+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.644471+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.644548+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.644596+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.764482+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.764537+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.800665+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:35.827353+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.583344+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.583360+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.585118+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.585171+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.586239+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:36.607570+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.119552+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.450747+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:37.450781+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.450851+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.451161+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.560168+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:37.560315+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:38.640304+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:40.332655+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:11:40.337276+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:40.337283+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:11:40.337632+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:40.337648+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:40.337675+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:11:40.337678+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.337739+00:00", "trade", 6.75, 60.0]
["2026-08-27T14:11:40.337951+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.338033+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.338057+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.338147+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.338405+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.338444+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.357516+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:40.664194+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:41.393881+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:42.965254+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:42.966356+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:42.966920+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:43.740447+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:43.740907+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:43.744901+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:46.793367+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:47.350725+00:00", "trade", 6.7587, 2.0]
["2026-08-27T14:11:47.351085+00:00", "trade", 6.7587, 1.0]
["2026-08-27T14:11:47.528877+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:50.613906+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:50.614364+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:51.777630+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:52.179731+00:00", "trade", 6.7502, 4.0]
["2026-08-27T14:11:52.198600+00:00", "trade", 6.7502, 1.0]
["2026-08-27T14:11:55.601866+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:56.022097+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:59.120846+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:59.127884+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:00.773890+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:00.774356+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:00.774812+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:00.775297+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:00.964677+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:08.963952+00:00", "trade", 6.759, 200.0]
["2026-08-27T14:12:09.143482+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:09.143941+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:09.143951+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299031+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:12:10.299031+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:12:10.299033+00:00", "trade", 6.76, 7.0]
["2026-08-27T14:12:10.299036+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299059+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:10.299069+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299076+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299083+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299103+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299109+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:10.299117+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:10.299124+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:10.299137+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:10.299143+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:10.299150+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:10.299428+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:10.299433+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299550+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299551+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299581+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299661+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299684+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299704+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299731+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299749+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.299756+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.300144+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.300177+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.300184+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.300210+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.301108+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.360266+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.360315+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.360364+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.466326+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.466430+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.466892+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.476847+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.476858+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.676354+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.676405+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.676456+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:10.744676+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:10.744689+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:11.070179+00:00", "trade", 6.765, 10.0]
["2026-08-27T14:12:11.379448+00:00", "trade", 6.765, 10.0]
["2026-08-27T14:12:12.992542+00:00", "trade", 6.765, 90.0]
["2026-08-27T14:12:12.992550+00:00", "trade", 6.765, 10.0]
["2026-08-27T14:12:13.880445+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:14.627896+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:14.627937+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:14.627950+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:14.627952+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:14.628337+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:14.639533+00:00", "trade", 6.765, 200.0]
["2026-08-27T14:12:14.678425+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.331865+00:00", "trade", 6.765, 200.0]
["2026-08-27T14:12:16.343842+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.343877+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.344238+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.344357+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.344386+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.346650+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:16.353138+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:12:16.354510+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:12:16.361245+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:16.361245+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:16.361248+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:12:16.361249+00:00", "trade", 6.76, 98.0]
["2026-08-27T14:12:16.361252+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:12:16.361279+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:16.361282+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:16.361296+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.361303+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.361309+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.361764+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.361773+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.361959+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362043+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362095+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362125+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362167+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362215+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362259+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362266+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362357+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362493+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362519+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362609+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362619+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362647+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.362736+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.364121+00:00", "trade", 6.755, 6827.0]
["2026-08-27T14:12:16.364705+00:00", "trade", 6.7555, 23.0]
["2026-08-27T14:12:16.372635+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.444359+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.511682+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:16.584558+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:18.882693+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:18.883531+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:18.883554+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:18.883789+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:18.884004+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:18.884017+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:18.884519+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:18.989572+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:18.991865+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:19.415541+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:19.416153+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:19.519478+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:19.521801+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:21.010648+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:21.012240+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:21.304833+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:22.637720+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:22.848044+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.073613+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.074368+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.190764+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.191171+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.368566+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.369295+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.369759+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.369769+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.369839+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.369859+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:23.492304+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:23.541153+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.151715+00:00", "trade", 6.7645, 61.0]
["2026-08-27T14:12:26.151760+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450597+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450598+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:26.450877+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:12:26.450896+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450903+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450910+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450924+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:26.450931+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.450938+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.450944+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.450950+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.450956+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.451174+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:26.451268+00:00", "trade", 6.76, 40.0]
["2026-08-27T14:12:26.451279+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451333+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451482+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451504+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451513+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451574+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451773+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.451792+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.452006+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.452140+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.452696+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.460906+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.461686+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.461908+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.504552+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.504571+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.504606+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.505089+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.505106+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.511651+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.511700+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.531170+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.552350+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.644336+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.644433+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.645393+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.645403+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.649307+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.654388+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.853352+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.853403+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:26.853467+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:27.131856+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:27.133131+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:27.133143+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:27.136328+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:27.136336+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:12:27.136985+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:27.136986+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137044+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137382+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137406+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137851+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137931+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.137940+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.138295+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.138404+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.138737+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.138858+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.151301+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.152114+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.152259+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:27.270470+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.167199+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.168128+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.168167+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.168202+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.168952+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.168974+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.169358+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.169367+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.169412+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:28.169869+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:29.435537+00:00", "trade", 6.755, 56.0]
["2026-08-27T14:12:33.700037+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:34.164783+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:34.812086+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:34.812541+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:34.889649+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:34.890096+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:36.731756+00:00", "trade", 6.7505, 200.0]
["2026-08-27T14:12:36.732196+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.732517+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.732578+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.732586+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.732652+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.732694+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.733037+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:36.733169+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:12:38.065424+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.065863+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066191+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066213+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066548+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066616+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066688+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066705+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066813+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.066826+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.067797+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.068245+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.075787+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:38.078231+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:38.078285+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:38.078300+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:38.078307+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:38.078604+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.078700+00:00", "trade", 6.75, 85.0]
["2026-08-27T14:12:38.078949+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.078963+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.078989+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.078998+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.079145+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.079388+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.079475+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.079813+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.079860+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.139337+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.139782+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.232773+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.304050+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:38.304982+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:39.795663+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:39.811523+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.332406+00:00", "trade", 6.75, 8700.0]
["2026-08-27T14:12:40.332771+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.333000+00:00", "trade", 6.7506, 29.0]
["2026-08-27T14:12:40.333557+00:00", "trade", 6.75, 89.0]
["2026-08-27T14:12:40.333595+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.333660+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.428581+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.432011+00:00", "trade", 6.75, 28.0]
["2026-08-27T14:12:40.437629+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:40.437661+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:12:40.437680+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:40.437694+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:40.437701+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:40.437708+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:40.437790+00:00", "trade", 6.75, 372.0]
["2026-08-27T14:12:40.437791+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:12:40.437796+00:00", "trade", 6.75, 85.0]
["2026-08-27T14:12:40.437796+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.437807+00:00", "trade", 6.75, 15.0]
["2026-08-27T14:12:40.438020+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438027+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438079+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438101+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438236+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438250+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438267+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438392+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438434+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438701+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438721+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438760+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438894+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.438932+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439442+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439478+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439565+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439589+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439915+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.439956+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440019+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440040+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440050+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440057+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440159+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440188+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440414+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440429+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440469+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440534+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.440543+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.441002+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.441374+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.441427+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:40.445333+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:12:40.445340+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:40.445350+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.445356+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.445367+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.445804+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.446340+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.446576+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.446845+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.446881+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.446982+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.448438+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.448890+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.450192+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.450254+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.455709+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.875246+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.908241+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908245+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908252+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.908303+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.908319+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908322+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908323+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908356+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.908624+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.908636+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908681+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.908687+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:12:40.909075+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.909082+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.911090+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:12:40.911090+00:00", "trade", 6.77, 5.0]
["2026-08-27T14:12:40.911091+00:00", "trade", 6.77, 24.0]
["2026-08-27T14:12:40.911092+00:00", "trade", 6.77, 21.0]
["2026-08-27T14:12:40.911109+00:00", "trade", 6.77, 525.0]
["2026-08-27T14:12:40.911112+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.911115+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.911131+00:00", "trade", 6.77, 367.0]
["2026-08-27T14:12:40.911220+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:40.911504+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:40.911505+00:00", "trade", 6.77, 279.0]
["2026-08-27T14:12:40.911520+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911527+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911533+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911546+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911547+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911580+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911616+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911626+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.911746+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.912231+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.912765+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.914899+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.916833+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.916840+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.916860+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:40.922186+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:41.370181+00:00", "trade", 6.7705, 400.0]
["2026-08-27T14:12:41.370223+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:41.370607+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:41.370681+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:41.650072+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:41.650511+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:41.650788+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:42.229540+00:00", "trade", 6.7705, 100.0]
["2026-08-27T14:12:42.229583+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.230341+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.230455+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:42.406712+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:42.407113+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.407185+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:12:42.668883+00:00", "trade", 6.7705, 100.0]
["2026-08-27T14:12:42.668926+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.669673+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.670718+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.708882+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:12:42.794977+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:12:42.882009+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:42.882697+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:42.883167+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:43.090371+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:43.092769+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:43.092787+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:43.092797+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:43.289196+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:44.350816+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:44.351478+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:45.630716+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:46.054134+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:46.054340+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:46.055303+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:46.055314+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:46.952370+00:00", "trade", 6.764, 100.0]
["2026-08-27T14:12:47.493565+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:47.493697+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:12:47.494058+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:12:47.494121+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.494140+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.494163+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.494449+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:12:47.496762+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.502238+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.502481+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.971655+00:00", "trade", 6.755, 45.0]
["2026-08-27T14:12:47.992296+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:47.993013+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.993028+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.993464+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:47.993530+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:48.719755+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:48.721563+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:49.092499+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:50.603326+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:51.840322+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:52.039333+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:52.039535+00:00", "trade", 6.75, 2111.0]
["2026-08-27T14:12:52.039580+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:52.040330+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:52.040337+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:52.060601+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:52.060601+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:52.060654+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:12:52.060656+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:52.060661+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:52.060677+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060692+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060698+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060733+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060740+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060747+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.060772+00:00", "trade", 6.75, 20.0]
["2026-08-27T14:12:52.060976+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061131+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061176+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061206+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061213+00:00", "trade", 6.74, 6.0]
["2026-08-27T14:12:52.061214+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061223+00:00", "trade", 6.74, 20.0]
["2026-08-27T14:12:52.061225+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:12:52.061226+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:12:52.061245+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061252+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061253+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:12:52.061259+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061266+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061327+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:52.061616+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:12:52.061617+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:12:52.061618+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:12:52.061618+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:12:52.061677+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.061685+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.061692+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.061698+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.061705+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.061820+00:00", "trade", 6.7581, 20.0]
["2026-08-27T14:12:52.062027+00:00", "trade", 6.74, 50.0]
["2026-08-27T14:12:52.062076+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.062198+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.062438+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.062562+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.062839+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.062959+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.063167+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.066435+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.066464+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.070882+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.071260+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.074350+00:00", "trade", 6.735, 200.0]
["2026-08-27T14:12:52.075132+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.075137+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.075140+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.075149+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.075299+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.075309+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.075493+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.075505+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:12:52.076034+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.079294+00:00", "trade", 6.73, 12875.0]
["2026-08-27T14:12:52.079877+00:00", "trade", 6.7307, 43.0]
["2026-08-27T14:12:52.080050+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.080057+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.081977+00:00", "trade", 6.73, 4200.0]
["2026-08-27T14:12:52.083794+00:00", "trade", 6.735, 1.0]
["2026-08-27T14:12:52.083854+00:00", "trade", 6.735, 150.0]
["2026-08-27T14:12:52.122304+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.122337+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.122386+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.132111+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:52.132914+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.142016+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.142023+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.142067+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.142545+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.161748+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.181296+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.181325+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.195711+00:00", "trade", 6.735, 2043.0]
["2026-08-27T14:12:52.202902+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.222360+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.532739+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:52.679527+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:53.254254+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:12:54.339389+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:12:54.339396+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:12:54.339502+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:12:54.339779+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:12:54.339779+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.339885+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.339896+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340107+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340179+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340210+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340560+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340584+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.340595+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.341327+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:54.351001+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.482099+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.515161+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.515608+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.515639+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.515657+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.516939+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.539730+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.540101+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.540167+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.564904+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.565279+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.565345+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.963282+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:55.963689+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:55.963773+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.022492+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.022501+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.728009+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.728080+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.728467+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.728484+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.728499+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.728540+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.728764+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.749411+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.750089+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.750113+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.750174+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.772848+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.773554+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.773613+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.793817+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.794555+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.794614+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:56.814733+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:56.814763+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:57.154610+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.155342+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.155402+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:57.175511+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.176253+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.176313+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:57.809197+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.809938+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.810003+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:57.902767+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.903512+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.903663+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.903990+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.905931+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:57.945381+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:58.389261+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:58.797965+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.798400+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.798468+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.798964+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.799399+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.801274+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:58.846027+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:12:59.236117+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:12:59.236189+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:59.236203+00:00", "trade", 6.75, 70.0]
["2026-08-27T14:12:59.236296+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:59.236386+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:59.236587+00:00", "trade", 6.75, 88.0]
["2026-08-27T14:12:59.236630+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.236697+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.236718+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.236728+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:59.236743+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.236874+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.236887+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:59.236959+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:12:59.237045+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.237081+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.237155+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.237547+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.237737+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.237824+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.238058+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.238117+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.238192+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.271611+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.271617+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.271730+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:12:59.271805+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.273352+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.273362+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.273373+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.318352+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:12:59.549433+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:00.331795+00:00", "trade", 6.745, 200.0]
["2026-08-27T14:13:00.344894+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345313+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345322+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345331+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345377+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345393+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345400+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.345421+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:00.347191+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:13:00.347218+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.347225+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.347931+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.348488+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.348934+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.348935+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.378101+00:00", "trade", 6.7505, 100.0]
["2026-08-27T14:13:00.398284+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:00.820038+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:01.546638+00:00", "trade", 6.751, 2043.0]
["2026-08-27T14:13:01.547065+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:01.547067+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:01.547130+00:00", "trade", 6.75, 236.0]
["2026-08-27T14:13:01.547157+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:01.547162+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:01.547186+00:00", "trade", 6.75, 20.0]
["2026-08-27T14:13:01.547225+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547245+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547406+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547426+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547463+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547503+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547526+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547654+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547687+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.547696+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.549215+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.553509+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.553962+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.711403+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:01.711485+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.712217+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.712982+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.754872+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.755255+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:01.755318+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.756857+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.826215+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.826601+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:01.826665+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.828209+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.828783+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.897530+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.897916+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:01.897978+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.899176+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:01.899610+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:02.054406+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:02.054804+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:02.054974+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:02.055508+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:02.055696+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:02.055756+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:13:02.055880+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:02.056272+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:02.056456+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:02.057016+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:03.329783+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:04.352232+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:04.352232+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:04.352251+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352258+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352280+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352281+00:00", "trade", 6.75, 20.0]
["2026-08-27T14:13:04.352294+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352570+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352593+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352809+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352916+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.352997+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.353114+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.353518+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.353600+00:00", "trade", 6.7501, 20.0]
["2026-08-27T14:13:04.353800+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.354460+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.354475+00:00", "trade", 6.75, 3069.0]
["2026-08-27T14:13:04.354476+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.354662+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:13:04.354934+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.355239+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.355252+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.357772+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:04.357836+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:04.357843+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:04.357873+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:04.357874+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:04.357875+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:04.357880+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:04.357893+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.357907+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.357914+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.357921+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.357927+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.358449+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.358479+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.358525+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.358615+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.359792+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.458343+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.458874+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.478161+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.478171+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.480055+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.480068+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.480939+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:04.515899+00:00", "trade", 6.745, 20.0]
["2026-08-27T14:13:05.637040+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:05.637824+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:05.650462+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:09.382454+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:09.817829+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:13:09.817830+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:09.817851+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.817858+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.817872+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.817874+00:00", "trade", 6.74, 20.0]
["2026-08-27T14:13:09.818405+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.818528+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.818572+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.819092+00:00", "trade", 6.7401, 20.0]
["2026-08-27T14:13:09.819458+00:00", "trade", 6.7401, 100.0]
["2026-08-27T14:13:09.820100+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.820882+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829087+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:09.829127+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829509+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829535+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829854+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829858+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.829873+00:00", "trade", 6.7401, 300.0]
["2026-08-27T14:13:09.830317+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.830367+00:00", "trade", 6.7401, 1622.0]
["2026-08-27T14:13:09.830697+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.830770+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.831079+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:09.841774+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.178775+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.179229+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.961428+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.961745+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.961748+00:00", "trade", 6.74, 20.0]
["2026-08-27T14:13:10.962030+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962115+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962169+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962445+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962483+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962559+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962567+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962901+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.962913+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:10.992595+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.455587+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575404+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575433+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575451+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575518+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575877+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.575948+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.963953+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.963961+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:12.964369+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:16.854802+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:16.855261+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:16.855710+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:16.855718+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:17.547657+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:17.548131+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:19.724397+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:19.724403+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:19.724864+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:19.914588+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:20.773472+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:20.773523+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:20.774219+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.640293+00:00", "trade", 6.735, 1.0]
["2026-08-27T14:13:25.641778+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.768074+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.768090+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.768523+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.768971+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.872562+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:25.873024+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:27.484054+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:27.484169+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:27.484208+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:27.484214+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:27.484221+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:13:27.484567+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:13:27.484631+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484638+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484645+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:27.484651+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484658+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484665+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484704+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484881+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484925+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.484957+00:00", "trade", 6.74, 300.0]
["2026-08-27T14:13:27.484988+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485031+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485039+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485148+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485172+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485206+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485467+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485533+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485797+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.485921+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.486060+00:00", "trade", 6.745, 64.0]
["2026-08-27T14:13:27.492714+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.508934+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.534976+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.584684+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.584964+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.705305+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:27.705336+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.219893+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.656397+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.657533+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.657587+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.657948+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:28.658021+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:29.525815+00:00", "trade", 6.745, 30.0]
["2026-08-27T14:13:31.573557+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:31.573607+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:31.574643+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:31.574663+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:34.651649+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:34.695155+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:37.778623+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:41.060427+00:00", "trade", 6.75, 99.0]
["2026-08-27T14:13:41.060477+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:41.061663+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:42.274641+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:44.343611+00:00", "trade", 6.7491, 700.0]
["2026-08-27T14:13:44.344829+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.286917+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.287374+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.455448+00:00", "trade", 6.75, 22.0]
["2026-08-27T14:13:45.455449+00:00", "trade", 6.75, 4.0]
["2026-08-27T14:13:45.455451+00:00", "trade", 6.75, 900.0]
["2026-08-27T14:13:45.455462+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.455483+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.455490+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.455496+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:13:45.455541+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:13:45.455556+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:13:45.455562+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:13:45.455569+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:13:45.455855+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456168+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456175+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456269+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456277+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456439+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456627+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456920+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.456928+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.457087+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.466277+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.511192+00:00", "trade", 6.75, 13.0]
["2026-08-27T14:13:45.555606+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:45.896573+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:13:57.735794+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.080169+00:00", "trade", 6.755, 1.0]
["2026-08-27T14:14:03.452569+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:14:03.452570+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:14:03.452601+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:14:03.452979+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:14:03.452982+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:14:03.458947+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:14:03.459030+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459062+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459375+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459399+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:14:03.459402+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:14:03.459404+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459452+00:00", "trade", 6.75, 199.0]
["2026-08-27T14:14:03.459477+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459484+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459606+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459613+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:14:03.459620+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:14:03.459627+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:14:03.459633+00:00", "trade", 6.75, 99.0]
["2026-08-27T14:14:03.459641+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:14:03.459643+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:14:03.459644+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.459683+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.459695+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.459780+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.459935+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.459972+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460003+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460105+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460144+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460166+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460203+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460237+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460273+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460562+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460735+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460757+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460766+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460783+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460793+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.460800+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461017+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461209+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461220+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461254+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461277+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461707+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461725+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.461754+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.462161+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.462169+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.462176+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.462616+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.463063+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.466349+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.466357+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466388+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466390+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466391+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466396+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466744+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466756+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.466818+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.466836+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.467270+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.467288+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.467975+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:14:03.470093+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:14:03.470850+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.471047+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:14:03.471065+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.471066+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:14:03.471127+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471512+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471525+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471551+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471825+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471897+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471913+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.471957+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.472662+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:14:03.482400+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:14:03.483015+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:14:03.483015+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.483034+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483047+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483064+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483517+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483591+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483745+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.483759+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.485017+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.488690+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:14:03.488720+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.490335+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.512691+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.515171+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.515219+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.515270+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.515611+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.516050+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:03.540857+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:14:03.835821+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:04.958954+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:05.100363+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:07.767182+00:00", "trade", 6.735, 1.0]
["2026-08-27T14:14:08.503002+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:14:12.376875+00:00", "trade", 6.735, 50.0]
["2026-08-27T14:14:15.679780+00:00", "trade", 6.74, 5.0]
["2026-08-27T14:14:15.679799+00:00", "trade", 6.7361, 5.0]
["2026-08-27T14:14:15.680289+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:18.219555+00:00", "trade", 6.74, 25.0]
["2026-08-27T14:14:18.219613+00:00", "trade", 6.7361, 25.0]
["2026-08-27T14:14:18.220341+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:20.250053+00:00", "trade", 6.7303, 103.0]
["2026-08-27T14:14:20.251349+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:25.672816+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:14:25.672900+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:25.673352+00:00", "trade", 6.73, 88.0]
["2026-08-27T14:14:25.687271+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:14:27.697727+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:14:27.697728+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:14:27.697731+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:14:27.697762+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:14:27.697772+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:14:27.697786+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:14:27.697792+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:14:27.697823+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:14:27.698182+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:14:27.698183+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698246+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698336+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698414+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698424+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698430+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698836+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.698863+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.727094+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.749081+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.749168+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.760997+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:27.799832+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:29.041886+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:29.042065+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008598+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008651+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008759+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008767+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008774+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:14:34.008775+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:14:34.008833+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.008981+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.009124+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.009248+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:14:34.009525+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:34.042310+00:00", "trade", 6.725, 84.0]
["2026-08-27T14:14:34.200345+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:35.693941+00:00", "trade", 6.72, 18.0]
["2026-08-27T14:14:35.693942+00:00", "trade", 6.72, 300.0]
["2026-08-27T14:14:35.693944+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:14:35.693948+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:35.693977+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:35.693987+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:14:35.693990+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:14:35.694018+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694033+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694039+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694081+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:14:35.694227+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:14:35.694238+00:00", "trade", 6.72, 500.0]
["2026-08-27T14:14:35.694238+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694242+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:14:35.694250+00:00", "trade", 6.72, 20.0]
["2026-08-27T14:14:35.694258+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:14:35.694403+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694408+00:00", "trade", 6.72, 382.0]
["2026-08-27T14:14:35.694409+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694416+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:14:35.694508+00:00", "trade", 6.72, 118.0]
["2026-08-27T14:14:35.694509+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.694876+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.695047+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.695179+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.695319+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.695326+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.695774+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.696355+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.700142+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.701574+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.703848+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:14:35.703851+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:35.703859+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:35.703922+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:35.703932+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704273+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704337+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704397+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704615+00:00", "trade", 6.71, 244.0]
["2026-08-27T14:14:35.704785+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704786+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704847+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704907+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.704942+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:14:35.705291+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.705301+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.705409+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.705853+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.705863+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.707462+00:00", "trade", 6.71, 13.0]
["2026-08-27T14:14:35.707659+00:00", "trade", 6.71, 12.0]
["2026-08-27T14:14:35.857726+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:35.858284+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.066569+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.067044+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.068430+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.068887+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.080059+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:36.080084+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:37.538682+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:37.539101+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:37.564555+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:38.290873+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:38.329048+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:38.329137+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:38.333535+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:38.987030+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:39.168264+00:00", "trade", 6.715, 4.0]
["2026-08-27T14:14:39.169159+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:39.169605+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:39.243474+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:40.090048+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:40.090116+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:40.301720+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:40.302248+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:40.508736+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:41.000398+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:41.001128+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:41.001166+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:41.001183+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:41.001381+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:14:42.872151+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:14:42.872159+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:14:42.872409+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:14:42.872423+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:14:42.872431+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:14:42.872448+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:42.872455+00:00", "trade", 6.71, 6.0]
["2026-08-27T14:14:42.872741+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:42.872741+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:42.872742+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.872914+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.872959+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.872990+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.873344+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.884229+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.924214+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.924232+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.924373+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.972854+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.976765+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989413+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989461+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989597+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989651+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989770+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.989990+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990257+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990282+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990312+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990341+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990447+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990737+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990762+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990793+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:42.990803+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:43.063870+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:43.850361+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:46.894542+00:00", "trade", 6.7001, 222.0]
["2026-08-27T14:14:46.895892+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:46.895904+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:46.896260+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:46.896263+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:46.896363+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:47.706072+00:00", "trade", 6.705, 250.0]
["2026-08-27T14:14:47.918880+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:48.748735+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:48.748779+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:48.749153+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:48.749618+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:48.987803+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:49.006880+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:49.625891+00:00", "trade", 6.7095, 14.0]
["2026-08-27T14:14:49.626666+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:49.627120+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:50.022583+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:50.044174+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:50.045191+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:51.517223+00:00", "trade", 6.7001, 500.0]
["2026-08-27T14:14:51.518008+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.174449+00:00", "trade", 6.7013, 2.0]
["2026-08-27T14:14:52.359269+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.360232+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.360681+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.370491+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581609+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581632+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581885+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581939+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581949+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.581956+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.582139+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:52.582598+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:53.275525+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:14:53.275605+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:53.297204+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:53.297662+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:53.932953+00:00", "trade", 6.705, 283.0]
["2026-08-27T14:14:54.153016+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.153017+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.153488+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.157174+00:00", "trade", 6.705, 25.0]
["2026-08-27T14:14:54.158763+00:00", "trade", 6.705, 25.0]
["2026-08-27T14:14:54.159102+00:00", "trade", 6.7, 119.0]
["2026-08-27T14:14:54.159105+00:00", "trade", 6.7, 86.0]
["2026-08-27T14:14:54.159114+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.159457+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.159488+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.159525+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160035+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160041+00:00", "trade", 6.705, 200.0]
["2026-08-27T14:14:54.160049+00:00", "trade", 6.705, 122.0]
["2026-08-27T14:14:54.160057+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160090+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160090+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160131+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160155+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160203+00:00", "trade", 6.7075, 1300.0]
["2026-08-27T14:14:54.160241+00:00", "trade", 6.705, 1300.0]
["2026-08-27T14:14:54.160250+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160279+00:00", "trade", 6.7075, 78.0]
["2026-08-27T14:14:54.160303+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160335+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160351+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160359+00:00", "trade", 6.7075, 1300.0]
["2026-08-27T14:14:54.160387+00:00", "trade", 6.705, 122.0]
["2026-08-27T14:14:54.160431+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160431+00:00", "trade", 6.705, 75.0]
["2026-08-27T14:14:54.160442+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:14:54.160446+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160451+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:14:54.160456+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.160456+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160457+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160459+00:00", "trade", 6.705, 300.0]
["2026-08-27T14:14:54.160477+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:14:54.160482+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160492+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160495+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160521+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160535+00:00", "trade", 6.705, 500.0]
["2026-08-27T14:14:54.160636+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160721+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.160832+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160932+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.160961+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161026+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.161033+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161118+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161175+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161186+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161193+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161225+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161349+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161361+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161392+00:00", "trade", 6.705, 6.0]
["2026-08-27T14:14:54.161416+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161420+00:00", "trade", 6.7, 88.0]
["2026-08-27T14:14:54.161468+00:00", "trade", 6.705, 1300.0]
["2026-08-27T14:14:54.161488+00:00", "trade", 6.705, 13.0]
["2026-08-27T14:14:54.161489+00:00", "trade", 6.7, 18.0]
["2026-08-27T14:14:54.161491+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:14:54.161492+00:00", "trade", 6.7, 187.0]
["2026-08-27T14:14:54.161502+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161513+00:00", "trade", 6.7, 13.0]
["2026-08-27T14:14:54.161521+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:14:54.161541+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:14:54.161543+00:00", "trade", 6.7013, 50.0]
["2026-08-27T14:14:54.161557+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.161564+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.161634+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.161786+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:14:54.161786+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:14:54.161791+00:00", "trade", 6.7, 30.0]
["2026-08-27T14:14:54.161798+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:14:54.161807+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.162025+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.162038+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.162083+00:00", "trade", 6.7, 267.0]
["2026-08-27T14:14:54.162083+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:14:54.162131+00:00", "trade", 6.7, 233.0]
["2026-08-27T14:14:54.162131+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162157+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162197+00:00", "trade", 6.69, 22.0]
["2026-08-27T14:14:54.162198+00:00", "trade", 6.69, 200.0]
["2026-08-27T14:14:54.162200+00:00", "trade", 6.69, 30.0]
["2026-08-27T14:14:54.162200+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162215+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162218+00:00", "trade", 6.69, 170.0]
["2026-08-27T14:14:54.162222+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162227+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162231+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:14:54.162241+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162248+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162255+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:14:54.162262+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:14:54.162268+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:14:54.162282+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:14:54.162669+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162731+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162748+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:14:54.162768+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162808+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162882+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162901+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.162951+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.163146+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.163300+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:14:54.163455+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:14:54.163456+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:14:54.163482+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.163489+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.163499+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.163834+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.163917+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.163961+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:14:54.163962+00:00", "trade", 6.675, 200.0]
["2026-08-27T14:14:54.164031+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.164345+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:14:54.164421+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.164587+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.164701+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.165029+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.165043+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.165155+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.166047+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.166272+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.166506+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.166956+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.171751+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.172487+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.194568+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:14:54.195005+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:14:54.195005+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:14:54.195007+00:00", "trade", 6.67, 606.0]
["2026-08-27T14:14:54.195008+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:14:54.195009+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:14:54.195070+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:14:54.195086+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:14:54.195103+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:14:54.195158+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:14:54.195414+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:14:54.195424+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195493+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195500+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195774+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195788+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195794+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195801+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.195904+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.196043+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.196054+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.196449+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.197055+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.200479+00:00", "trade", 6.67, 70.0]
["2026-08-27T14:14:54.201538+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205652+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205652+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205654+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205659+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.205668+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205689+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205696+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205713+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205714+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205716+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205717+00:00", "trade", 6.66, 73.0]
["2026-08-27T14:14:54.205721+00:00", "trade", 6.66, 24.0]
["2026-08-27T14:14:54.205721+00:00", "trade", 6.66, 25.0]
["2026-08-27T14:14:54.205724+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205737+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205739+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205743+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205747+00:00", "trade", 6.66, 356.0]
["2026-08-27T14:14:54.205767+00:00", "trade", 6.66, 5522.0]
["2026-08-27T14:14:54.205770+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205777+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205780+00:00", "trade", 6.66, 91.0]
["2026-08-27T14:14:54.205784+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205791+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205797+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205804+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.205808+00:00", "trade", 6.66, 73.0]
["2026-08-27T14:14:54.205811+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205829+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.205844+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:14:54.205847+00:00", "trade", 6.655, 1000.0]
["2026-08-27T14:14:54.205847+00:00", "trade", 6.66, 27.0]
["2026-08-27T14:14:54.205849+00:00", "trade", 6.66, 23.0]
["2026-08-27T14:14:54.205851+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205855+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:14:54.205859+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205888+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.205889+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205889+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205916+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.205926+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.205936+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205943+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205949+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205961+00:00", "trade", 6.66, 50.0]
["2026-08-27T14:14:54.205962+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205963+00:00", "trade", 6.66, 82.0]
["2026-08-27T14:14:54.205964+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.205964+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205969+00:00", "trade", 6.66, 9.0]
["2026-08-27T14:14:54.205971+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:14:54.205985+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.205993+00:00", "trade", 6.65, 8300.0]
["2026-08-27T14:14:54.205993+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.206002+00:00", "trade", 6.65, 260.0]
["2026-08-27T14:14:54.206004+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:14:54.206011+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206018+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206025+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206028+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206044+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.206053+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206076+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206083+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206217+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206252+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206278+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206284+00:00", "trade", 6.655, 1000.0]
["2026-08-27T14:14:54.206286+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:14:54.206326+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:14:54.206334+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.206361+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:14:54.206383+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.206435+00:00", "trade", 6.66, 869.0]
["2026-08-27T14:14:54.206436+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.206441+00:00", "trade", 6.66, 1074.0]
["2026-08-27T14:14:54.206443+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.206444+00:00", "trade", 6.66, 1738.0]
["2026-08-27T14:14:54.206450+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:14:54.206486+00:00", "trade", 6.66, 119.0]
["2026-08-27T14:14:54.206486+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206529+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206582+00:00", "trade", 6.6517, 32.0]
["2026-08-27T14:14:54.206937+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206954+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.206996+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207085+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207092+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207110+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207135+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207146+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207153+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207175+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207190+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207216+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207223+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207247+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207695+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.207744+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.208165+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.211436+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.216353+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.224318+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:14:54.256415+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.256471+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.325849+00:00", "trade", 6.655, 20.0]
["2026-08-27T14:14:54.327754+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.328253+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.328707+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.328718+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.417606+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:14:54.417693+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.418647+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.418656+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424028+00:00", "trade", 6.65, 36.0]
["2026-08-27T14:14:54.424029+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:14:54.424030+00:00", "trade", 6.65, 197.0]
["2026-08-27T14:14:54.424045+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:14:54.424049+00:00", "trade", 6.65, 3003.0]
["2026-08-27T14:14:54.424050+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:14:54.424100+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424107+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424124+00:00", "trade", 6.65, 407.0]
["2026-08-27T14:14:54.424124+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424136+00:00", "trade", 6.65, 184.0]
["2026-08-27T14:14:54.424141+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424148+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424155+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424162+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424171+00:00", "trade", 6.65, 3793.0]
["2026-08-27T14:14:54.424172+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424176+00:00", "trade", 6.65, 1116.0]
["2026-08-27T14:14:54.424178+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424182+00:00", "trade", 6.65, 600.0]
["2026-08-27T14:14:54.424188+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:14:54.424218+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424225+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424231+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:14:54.424241+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424254+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424261+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424267+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424421+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424428+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424481+00:00", "trade", 6.65, 242.0]
["2026-08-27T14:14:54.424482+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424506+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:14:54.424528+00:00", "trade", 6.65, 2258.0]
["2026-08-27T14:14:54.424529+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.424646+00:00", "trade", 6.6552, 27.0]
["2026-08-27T14:14:54.424764+00:00", "trade", 6.6501, 20.0]
["2026-08-27T14:14:54.425008+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.425054+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.425063+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:14:54.425065+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.425106+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.425963+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.426920+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:54.438148+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.445147+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.465559+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.470326+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.473075+00:00", "trade", 6.645, 1200.0]
["2026-08-27T14:14:54.473825+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:54.598047+00:00", "trade", 6.655, 140.0]
["2026-08-27T14:14:55.476655+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:55.478516+00:00", "trade", 6.64, 6.0]
["2026-08-27T14:14:55.479212+00:00", "trade", 6.64, 94.0]
["2026-08-27T14:14:55.479213+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:55.479235+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:55.479236+00:00", "trade", 6.64, 106.0]
["2026-08-27T14:14:55.479237+00:00", "trade", 6.64, 586.0]
["2026-08-27T14:14:55.479238+00:00", "trade", 6.64, 200.0]
["2026-08-27T14:14:55.479242+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:55.479249+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:14:55.479257+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479264+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479277+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479291+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479814+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479912+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.479950+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480028+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:14:55.480062+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:14:55.480087+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480087+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480517+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480544+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480648+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.480675+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.481364+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.481812+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.494172+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.494336+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.495321+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.495330+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.528055+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.528556+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.528658+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.529168+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.529199+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.529678+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.529695+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.529969+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.530011+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.566307+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.566314+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.566876+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.566899+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.566918+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.567301+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.567339+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.567740+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.567790+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.568166+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.568587+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.568655+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.569081+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.569500+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.569565+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.569991+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.570409+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.570473+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.659870+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.660387+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.660525+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.661317+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.750215+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.750674+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.939282+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.939784+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.939831+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.939922+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:55.974614+00:00", "trade", 6.6301, 10.0]
["2026-08-27T14:14:56.039948+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.040852+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:14:56.041600+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.041638+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.041786+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:14:56.042135+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.042543+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.044606+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:14:56.045406+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:56.926656+00:00", "trade", 6.635, 50.0]
["2026-08-27T14:14:57.039269+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.039561+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.152774+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.152781+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.152958+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.153438+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.153464+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.153553+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.154365+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.154440+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.221976+00:00", "trade", 6.6313, 60.0]
["2026-08-27T14:14:57.554648+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:57.554685+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:59.568942+00:00", "trade", 6.6391, 656.0]
["2026-08-27T14:14:59.589016+00:00", "trade", 6.6399, 656.0]
["2026-08-27T14:14:59.590765+00:00", "trade", 6.6391, 628.0]
["2026-08-27T14:14:59.590806+00:00", "trade", 6.64, 36.0]
["2026-08-27T14:14:59.590807+00:00", "trade", 6.64, 9.0]
["2026-08-27T14:14:59.590808+00:00", "trade", 6.64, 22.0]
["2026-08-27T14:14:59.590809+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:14:59.590813+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:14:59.590859+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:59.590866+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:59.590872+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:14:59.590886+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:14:59.590893+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:14:59.590907+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:14:59.590913+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:14:59.591103+00:00", "trade", 6.64, 102.0]
["2026-08-27T14:14:59.591197+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:14:59.591354+00:00", "trade", 6.6441, 21.0]
["2026-08-27T14:14:59.591361+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:14:59.591377+00:00", "trade", 6.64, 31.0]
["2026-08-27T14:14:59.591379+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:14:59.591379+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591411+00:00", "trade", 6.635, 200.0]
["2026-08-27T14:14:59.591565+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591614+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591663+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591742+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591757+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591783+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591825+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591844+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591858+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.591988+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.592017+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.592158+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.592334+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.593024+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.608650+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.692435+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.692443+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.777404+00:00", "trade", 6.645, 500.0]
["2026-08-27T14:14:59.777487+00:00", "trade", 6.645, 500.0]
["2026-08-27T14:14:59.777503+00:00", "trade", 6.645, 500.0]
["2026-08-27T14:14:59.779919+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.780257+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.780505+00:00", "trade", 6.6439, 20.0]
["2026-08-27T14:14:59.780896+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.780928+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.780938+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781019+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781026+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781041+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781119+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781330+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.781463+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:14:59.781860+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.781879+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.781891+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.782310+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.782361+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.782763+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.782801+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:14:59.782831+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.009398+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.009880+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.010397+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.010854+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.591730+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.884362+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.884872+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.885331+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:00.885654+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.142700+00:00", "trade", 6.6487, 30.0]
["2026-08-27T14:15:01.143171+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.143677+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.144136+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.144875+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.161006+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.161091+00:00", "trade", 6.645, 136.0]
["2026-08-27T14:15:01.161363+00:00", "trade", 6.645, 189.0]
["2026-08-27T14:15:01.243450+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.248360+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.248685+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.248740+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.248970+00:00", "trade", 6.645, 11.0]
["2026-08-27T14:15:01.249243+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.249699+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.249710+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:15:01.249752+00:00", "trade", 6.645, 133.0]
["2026-08-27T14:15:01.250093+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.250228+00:00", "trade", 6.645, 107.0]
["2026-08-27T14:15:01.259599+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.259836+00:00", "trade", 6.645, 300.0]
["2026-08-27T14:15:01.260291+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260402+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260404+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260468+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260486+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260521+00:00", "trade", 6.645, 113.0]
["2026-08-27T14:15:01.260538+00:00", "trade", 6.645, 93.0]
["2026-08-27T14:15:01.260552+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.260630+00:00", "trade", 6.645, 87.0]
["2026-08-27T14:15:01.261716+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.261753+00:00", "trade", 6.645, 133.0]
["2026-08-27T14:15:01.262022+00:00", "trade", 6.645, 98.0]
["2026-08-27T14:15:01.262024+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:15:01.262024+00:00", "trade", 6.65, 13.0]
["2026-08-27T14:15:01.262026+00:00", "trade", 6.65, 2.0]
["2026-08-27T14:15:01.262047+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:15:01.262099+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:15:01.262106+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:15:01.262112+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:15:01.262130+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262278+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.262440+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:15:01.262525+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262533+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262567+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262586+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262602+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262633+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262721+00:00", "trade", 6.645, 400.0]
["2026-08-27T14:15:01.262761+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262785+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262791+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262860+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.262965+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.263048+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.263101+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.263208+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.263233+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.263305+00:00", "trade", 6.6443, 20.0]
["2026-08-27T14:15:01.263492+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.264702+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.265152+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.267758+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.276589+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:01.277039+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:02.193905+00:00", "trade", 6.655, 50.0]
["2026-08-27T14:15:03.452808+00:00", "trade", 6.655, 1.0]
["2026-08-27T14:15:03.572229+00:00", "trade", 6.6591, 523.0]
["2026-08-27T14:15:03.572675+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573064+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573297+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573304+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573432+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573495+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573855+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573864+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.573946+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.577298+00:00", "trade", 6.6599, 523.0]
["2026-08-27T14:15:03.577339+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.577713+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:03.578050+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:03.578112+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:03.578125+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:03.578206+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:03.580628+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.581239+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:03.581246+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.138275+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.138683+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:05.138981+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:05.138995+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:05.139060+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.139455+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.139677+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.139685+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.140233+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.144099+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183264+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:05.183284+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183286+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:05.183305+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:05.183345+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183390+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:05.183464+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:05.183534+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:05.183595+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:05.183636+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183896+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183919+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.183937+00:00", "trade", 6.655, 189.0]
["2026-08-27T14:15:05.184142+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184194+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184211+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184351+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184563+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184670+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184812+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184862+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184872+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:05.184879+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:06.187719+00:00", "trade", 6.6591, 1000.0]
["2026-08-27T14:15:06.188954+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409151+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409175+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409227+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409284+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409545+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409552+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.409566+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.409599+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.409641+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.409840+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.410019+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.410073+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.502339+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.572861+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.573445+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.573493+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.573500+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.574296+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:07.847920+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.848379+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.848395+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:07.848409+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:08.173885+00:00", "trade", 6.66, 2.0]
["2026-08-27T14:15:08.180325+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:08.180358+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:08.181029+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:08.458569+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:08.926903+00:00", "trade", 6.665, 1000.0]
["2026-08-27T14:15:09.202917+00:00", "trade", 6.665, 282.0]
["2026-08-27T14:15:09.223352+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:15:09.274304+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:09.274594+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:09.274672+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:09.275129+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:09.528196+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:09.528196+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:09.528203+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:09.528252+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:09.528259+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:09.528612+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.528748+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.528903+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.528910+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.528920+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.529236+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.529597+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.530271+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.530547+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.530881+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:09.628328+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:10.369791+00:00", "trade", 6.7394, 56.0]
["2026-08-27T14:15:11.972283+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:11.973000+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:11.973656+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:11.975017+00:00", "trade", 6.655, 700.0]
["2026-08-27T14:15:12.105169+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.105225+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.105272+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.105389+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.105507+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.105557+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.106286+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.106353+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.106385+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.280067+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:12.280536+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.387172+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.387656+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.387663+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.387670+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.387687+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.390959+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.391588+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.391595+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.392161+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.520522+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.732643+00:00", "trade", 6.6587, 30.0]
["2026-08-27T14:15:13.733084+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.733256+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.733345+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.733352+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.734065+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:13.745100+00:00", "trade", 6.6587, 1.0]
["2026-08-27T14:15:13.918412+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.918899+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.919856+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:13.920244+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:14.000855+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:14.001485+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:14.001492+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:14.002102+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:14.002241+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:14.634097+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:16.543151+00:00", "trade", 6.6599, 5.0]
["2026-08-27T14:15:17.494453+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:17.494831+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:17.494977+00:00", "trade", 6.66, 25.0]
["2026-08-27T14:15:17.495414+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:17.495468+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:17.495960+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:17.560197+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:18.101903+00:00", "trade", 6.66, 16.0]
["2026-08-27T14:15:18.101951+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:18.102356+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.102646+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.102661+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.352581+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.352792+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.352840+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353084+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353115+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353463+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353493+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353587+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.353932+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.354057+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.354497+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.354522+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.354972+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:18.692389+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.692422+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.692443+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.692481+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.692521+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.692537+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.693220+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:15:18.693314+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693323+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693349+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693627+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693692+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693721+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.693928+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:18.694093+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694115+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694214+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694387+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694451+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694554+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694681+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.694750+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.695212+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.695261+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:18.700335+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.700335+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.700411+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.700425+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.700472+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.700830+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:18.717429+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:19.676909+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:21.149486+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:21.149815+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:21.149957+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:21.149970+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:21.149984+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:21.157326+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:21.158492+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:22.811680+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.175927+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.176910+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.176917+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.176936+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.177034+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.177972+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.177983+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.177994+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:23.211770+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:25.101735+00:00", "trade", 6.6613, 4.0]
["2026-08-27T14:15:25.102102+00:00", "trade", 6.6613, 1.0]
["2026-08-27T14:15:25.274150+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:15:27.216650+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:27.216650+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:27.217102+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:27.217121+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:27.217174+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:27.217192+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:27.818472+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:27.818492+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.818508+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819201+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819280+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819352+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819545+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819729+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.819739+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.820227+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.820303+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.820796+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.820874+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.821234+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.822335+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.822344+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.822797+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:27.841775+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:28.349117+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:28.692418+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.357774+00:00", "trade", 6.6713, 43.0]
["2026-08-27T14:15:29.506185+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.506633+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:15:29.507095+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:15:29.507110+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:15:29.507857+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:15:29.507909+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.507952+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.511629+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.512180+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:15:29.512266+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.512687+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.512717+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.512736+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.516025+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.516451+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.516888+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.519598+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:29.669277+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.008679+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:15:34.008720+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:15:34.009435+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.011585+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.011603+00:00", "trade", 6.6701, 600.0]
["2026-08-27T14:15:34.011626+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.013029+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.013103+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:15:34.013105+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.013106+00:00", "trade", 6.67, 10.0]
["2026-08-27T14:15:34.013132+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.013142+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.013144+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.013146+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.013192+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.013402+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:34.013409+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:15:34.013423+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:15:34.013437+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:15:34.013505+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.013506+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.013507+00:00", "trade", 6.67, 76.0]
["2026-08-27T14:15:34.014073+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.014125+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.014152+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.014601+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.014951+00:00", "trade", 6.67, 500.0]
["2026-08-27T14:15:34.019044+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.019941+00:00", "trade", 6.67, 60.0]
["2026-08-27T14:15:34.020572+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:34.020881+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.021281+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.022482+00:00", "trade", 6.6601, 640.0]
["2026-08-27T14:15:34.023246+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.023961+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.023971+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.023977+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.023982+00:00", "trade", 6.66, 500.0]
["2026-08-27T14:15:34.024091+00:00", "trade", 6.66, 24.0]
["2026-08-27T14:15:34.024093+00:00", "trade", 6.66, 39.0]
["2026-08-27T14:15:34.024464+00:00", "trade", 6.66, 35.0]
["2026-08-27T14:15:34.024470+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.024482+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.024500+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.024526+00:00", "trade", 6.66, 15.0]
["2026-08-27T14:15:34.024527+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:15:34.024687+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:15:34.024763+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.024859+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.024866+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.024918+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.024919+00:00", "trade", 6.66, 2000.0]
["2026-08-27T14:15:34.024931+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.025164+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:15:34.025165+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.025166+00:00", "trade", 6.655, 300.0]
["2026-08-27T14:15:34.025167+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.025169+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.025171+00:00", "trade", 6.66, 24.0]
["2026-08-27T14:15:34.025172+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:34.025185+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025192+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025200+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025206+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025213+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025220+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025227+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025227+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025276+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025484+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.025489+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.025669+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025737+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025742+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025744+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025748+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025759+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:15:34.025762+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025990+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.025996+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026123+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026155+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026166+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026171+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026544+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.026952+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.027029+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.027406+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.027472+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.027544+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.028224+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.029215+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.029248+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.030030+00:00", "trade", 6.66, 500.0]
["2026-08-27T14:15:34.033572+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.034514+00:00", "trade", 6.66, 600.0]
["2026-08-27T14:15:34.034537+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.034614+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035192+00:00", "trade", 6.66, 2000.0]
["2026-08-27T14:15:34.035193+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035311+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035311+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035312+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035318+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:34.035340+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035347+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035353+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035361+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035367+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035394+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035395+00:00", "trade", 6.66, 62.0]
["2026-08-27T14:15:34.035396+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035399+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035399+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035402+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035402+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035403+00:00", "trade", 6.66, 77.0]
["2026-08-27T14:15:34.035406+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.035409+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035415+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:15:34.035422+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:15:34.035436+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035443+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035450+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035456+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035463+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035469+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035475+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035482+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035617+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035619+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.035938+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036046+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036064+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036087+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036101+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036147+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036175+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036183+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036377+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036706+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036870+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.036887+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.037319+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.037326+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.037347+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.037385+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.037888+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.038318+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.038805+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.040041+00:00", "trade", 6.66, 200.0]
["2026-08-27T14:15:34.040438+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.041690+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.044735+00:00", "trade", 6.6601, 145.0]
["2026-08-27T14:15:34.048256+00:00", "trade", 6.66, 8000.0]
["2026-08-27T14:15:34.048841+00:00", "trade", 6.66, 24.0]
["2026-08-27T14:15:34.049018+00:00", "trade", 6.66, 1600.0]
["2026-08-27T14:15:34.050094+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:15:34.050105+00:00", "trade", 6.66, 1000.0]
["2026-08-27T14:15:34.050128+00:00", "trade", 6.66, 300.0]
["2026-08-27T14:15:34.112050+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.113134+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.113154+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:34.113162+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:34.113169+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:34.113250+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.113497+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:34.113557+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.114731+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.135475+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.351996+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.352937+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.352950+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:34.865733+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.052527+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.052920+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053002+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.053283+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053291+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:35.053307+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:35.053314+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:35.053321+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053329+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053330+00:00", "trade", 6.67, 82.0]
["2026-08-27T14:15:35.053336+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053338+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:15:35.053382+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053401+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053409+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.053411+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.053473+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.053513+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.054146+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.054222+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.054233+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.054240+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.054257+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.054463+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.057078+00:00", "trade", 6.66, 88.0]
["2026-08-27T14:15:35.057529+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.057538+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.057733+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:15:35.093320+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:15:35.094071+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.107466+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.107532+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.107711+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.108235+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.115100+00:00", "trade", 6.665, 300.0]
["2026-08-27T14:15:35.115487+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.115487+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.115518+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.115853+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:35.509404+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.509485+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.510686+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.511140+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.517974+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.594483+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:35.594602+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.595776+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:35.824129+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:36.490653+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:36.490734+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:36.492060+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:36.497437+00:00", "trade", 6.665, 25.0]
["2026-08-27T14:15:36.498165+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:42.533849+00:00", "trade", 6.6636, 20.0]
["2026-08-27T14:15:44.496826+00:00", "trade", 6.6601, 28.0]
["2026-08-27T14:15:44.531956+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:44.538795+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:15:44.539196+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:15:44.539897+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.539977+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.540290+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540297+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:44.540307+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540308+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:44.540315+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:44.540343+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:15:44.540344+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540347+00:00", "trade", 6.67, 13.0]
["2026-08-27T14:15:44.540348+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540367+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540390+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.540524+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540531+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540538+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540542+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540672+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540721+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.540756+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.540845+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.540967+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.541083+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.541316+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.541344+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.541381+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.541393+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.541407+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:44.577920+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:44.577973+00:00", "trade", 6.67, 57.0]
["2026-08-27T14:15:44.577974+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:15:44.577987+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.577995+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.578073+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.578440+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.578779+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.579212+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.579226+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:44.583731+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:47.105958+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:47.106746+00:00", "trade", 6.665, 60.0]
["2026-08-27T14:15:47.106934+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:47.107303+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:47.107337+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:47.496036+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:15:47.511516+00:00", "trade", 6.665, 40.0]
["2026-08-27T14:15:48.671433+00:00", "trade", 6.665, 40.0]
["2026-08-27T14:15:48.672720+00:00", "trade", 6.6698, 40.0]
["2026-08-27T14:15:48.708040+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:53.018631+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:15:54.090102+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:15:54.090187+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090194+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090239+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090569+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090609+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090616+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090628+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.090866+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.091503+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.092338+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.092558+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.093007+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.093280+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.102287+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.142347+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:54.673212+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:15:55.331295+00:00", "trade", 6.675, 99.0]
["2026-08-27T14:15:55.715128+00:00", "trade", 6.67, 40.0]
["2026-08-27T14:15:56.018126+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:15:59.431125+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:16:03.044527+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:16:03.044528+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:16:03.044535+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:03.044538+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:16:03.044539+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:03.044544+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:16:03.044563+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:03.044572+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044580+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044588+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044596+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044827+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044851+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:03.044932+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:16:03.044932+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.045407+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.046750+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.047161+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.047256+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.047263+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.060884+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.063066+00:00", "trade", 6.66, 94.0]
["2026-08-27T14:16:03.063067+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:16:03.063073+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.063562+00:00", "trade", 6.66, 1994.0]
["2026-08-27T14:16:03.063562+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.063564+00:00", "trade", 6.66, 200.0]
["2026-08-27T14:16:03.063569+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:03.063703+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:03.063711+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:03.063718+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:03.063724+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:03.063731+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:03.063735+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:16:03.063736+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.063741+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:16:03.064092+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.064148+00:00", "trade", 6.6624, 24.0]
["2026-08-27T14:16:03.064467+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.064794+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.064908+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.065252+00:00", "trade", 6.66, 10917.0]
["2026-08-27T14:16:03.065290+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.065510+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.065768+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.065834+00:00", "trade", 6.66, 34.0]
["2026-08-27T14:16:03.065886+00:00", "trade", 6.6612, 32.0]
["2026-08-27T14:16:03.066041+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.066234+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.066254+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.081276+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:16:03.081345+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.081354+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:16:03.081355+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.081373+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081380+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081386+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081392+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081611+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081661+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.081663+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.081674+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081699+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:16:03.081804+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081814+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081821+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081832+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081846+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081930+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.081969+00:00", "trade", 6.645, 300.0]
["2026-08-27T14:16:03.081970+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.081971+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:03.082007+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.082007+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:16:03.082008+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:03.082014+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082024+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082026+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082032+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082039+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082045+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082048+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082052+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082059+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082079+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082086+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082158+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:03.082404+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082461+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082584+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082692+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082732+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082738+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.082767+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.086200+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.087027+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.092533+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.092994+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.162312+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.162498+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.162633+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.163156+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.163214+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.163596+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.164005+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.164499+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.164512+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.164919+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.164950+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.182915+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:03.555184+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.809324+00:00", "trade", 6.655, 200.0]
["2026-08-27T14:16:05.813126+00:00", "trade", 6.65, 48.0]
["2026-08-27T14:16:05.815520+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:05.815520+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:05.815522+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:05.815523+00:00", "trade", 6.65, 38.0]
["2026-08-27T14:16:05.815546+00:00", "trade", 6.65, 380.0]
["2026-08-27T14:16:05.815560+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.815566+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.815572+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.815585+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.815592+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:05.815597+00:00", "trade", 6.65, 120.0]
["2026-08-27T14:16:05.815598+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815604+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815610+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815616+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815625+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815631+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815638+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815877+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815884+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815928+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:05.815978+00:00", "trade", 6.65, 50.0]
["2026-08-27T14:16:05.815980+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:05.815980+00:00", "trade", 6.65, 500.0]
["2026-08-27T14:16:05.815980+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816041+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816057+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816159+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816197+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816237+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816263+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816420+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816470+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816529+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.816902+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.818311+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.818760+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.827266+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.827872+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:05.838396+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221225+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:16:06.221253+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221260+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221267+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221275+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221281+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221287+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221291+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221293+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221296+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221300+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:16:06.221307+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221311+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221314+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221321+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221327+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221333+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221339+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221346+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221359+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:16:06.221489+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221587+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221594+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221624+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:16:06.221624+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221636+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:16:06.221642+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221647+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:16:06.221770+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221777+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221833+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221876+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221892+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.221982+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222032+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222042+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222139+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222311+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222351+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222408+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222447+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222468+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.222505+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.223280+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.223522+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.223765+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.223789+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.224222+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.224232+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.226375+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.226634+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.226672+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:06.321747+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:08.739915+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:08.740712+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:08.740931+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:08.742315+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:11.547319+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:11.808081+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:11.809016+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:13.036659+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:13.037121+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:14.819277+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:14.819734+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:16.097858+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:16.098311+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:16.099251+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:16.501360+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.026237+00:00", "trade", 6.655, 101.0]
["2026-08-27T14:16:17.037998+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.038017+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.038625+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.041675+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.054252+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.261652+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.262564+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:17.609673+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:18.000510+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:18.001397+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:18.001459+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:18.001469+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:18.010456+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:19.551485+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:19.569185+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:19.569646+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:19.569758+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:19.637817+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:20.835457+00:00", "trade", 6.7175, 6.0]
["2026-08-27T14:16:25.058429+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.058486+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.058870+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.058911+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.059349+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.061111+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.061576+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:25.068364+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:26.042019+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:29.241259+00:00", "trade", 6.688, 48.0]
["2026-08-27T14:16:30.346261+00:00", "trade", 6.655, 6.0]
["2026-08-27T14:16:30.356850+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:30.359857+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:30.360476+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:30.360488+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:30.431802+00:00", "trade", 6.655, 33.0]
["2026-08-27T14:16:30.432576+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:33.067371+00:00", "trade", 6.6497, 8.0]
["2026-08-27T14:16:33.067424+00:00", "trade", 6.6497, 12.0]
["2026-08-27T14:16:34.568245+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:34.569940+00:00", "trade", 6.655, 20.0]
["2026-08-27T14:16:34.648261+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:40.342656+00:00", "trade", 6.655, 25.0]
["2026-08-27T14:16:40.533401+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495558+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:16:43.495578+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495585+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495592+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495599+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495607+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495614+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:16:43.495628+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.495636+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.495642+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.495656+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.495663+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.495971+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.496116+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.496128+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:16:43.496220+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:16:43.496221+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496287+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:16:43.496297+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496317+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496337+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496344+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496351+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496456+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496483+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496504+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496512+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496661+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496752+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496759+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496808+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496905+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.496961+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.497014+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498289+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498527+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498598+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498754+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498775+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498792+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.498943+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.499086+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.499230+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.499425+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.500653+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.501313+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.508269+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.508734+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.595608+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.606097+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.606326+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.606830+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.606841+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.607256+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.607268+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.607282+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.607701+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.616286+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.616739+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.706701+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.707152+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.831304+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831613+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831754+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831789+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831801+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831808+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:43.831818+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.832983+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.835630+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.841239+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:43.841673+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.092119+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.092163+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:46.092254+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.092511+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.102578+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.102596+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.102646+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.103034+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.584491+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.584918+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:46.585316+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.585427+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.586522+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.587931+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:46.587991+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.178255+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.178684+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:47.178777+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.179170+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.183674+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.183685+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.523200+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.988571+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.989004+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:47.989402+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.989490+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.992957+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:47.992969+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.018727+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.019116+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:16:48.019516+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.019607+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.023488+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.024051+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.115773+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:16:48.115775+00:00", "trade", 6.67, 7.0]
["2026-08-27T14:16:48.115776+00:00", "trade", 6.67, 73.0]
["2026-08-27T14:16:48.115787+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:16:48.115817+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:48.115864+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:16:48.116185+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.116458+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.116465+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.116533+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.116681+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.116913+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.117230+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.118346+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.118558+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.118838+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.118850+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.118921+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.119287+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.120882+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:48.128294+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:49.543419+00:00", "trade", 6.67, 10.0]
["2026-08-27T14:16:53.073626+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:16:53.642119+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:16:53.645721+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:16:54.198104+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:16:54.906053+00:00", "trade", 6.675, 5.0]
["2026-08-27T14:16:55.618491+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:17:00.196756+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:00.596890+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:02.736119+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:03.200536+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:17:04.334742+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.334845+00:00", "trade", 6.67, 10.0]
["2026-08-27T14:17:04.335161+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.335274+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.335288+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.335297+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.335768+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:04.895808+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.868034+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.868143+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:17:05.868545+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.869653+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.869731+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.870383+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.872875+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.872887+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.885585+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:17:05.885981+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.886747+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.886754+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.889319+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.889439+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.890207+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.890678+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:05.898803+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:07.240902+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:17:07.241300+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:07.242552+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:07.242559+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:07.245500+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:07.245513+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:08.933443+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:09.789033+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:10.373763+00:00", "trade", 6.6603, 12.0]
["2026-08-27T14:17:12.541450+00:00", "trade", 6.675, 5.0]
["2026-08-27T14:17:12.542999+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:12.743839+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:12.744328+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:12.756452+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:12.756464+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572593+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:17:13.572611+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572618+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572624+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572631+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572638+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572645+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:13.572651+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572659+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572665+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572671+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572685+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572692+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572705+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.572711+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:13.573015+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573172+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:17:13.573318+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573335+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573366+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573397+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573531+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573536+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573753+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573872+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.573938+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.574028+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.575405+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.575649+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.575922+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:13.576050+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.577700+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.578104+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.580882+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.672752+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:13.691760+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:14.043392+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:17:14.043427+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:14.065311+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:15.745412+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:17.197753+00:00", "trade", 6.7096, 11.0]
["2026-08-27T14:17:17.198869+00:00", "trade", 6.7096, 1.0]
["2026-08-27T14:17:19.039050+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:19.081234+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:19.122761+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:19.695878+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:23.817192+00:00", "trade", 6.6745, 1.0]
["2026-08-27T14:17:24.727843+00:00", "trade", 6.6802, 100.0]
["2026-08-27T14:17:28.142846+00:00", "trade", 6.6808, 100.0]
["2026-08-27T14:17:28.142896+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:28.144122+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:28.144132+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510373+00:00", "trade", 6.69, 4.0]
["2026-08-27T14:17:29.510374+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:29.510393+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510400+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510406+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510413+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510428+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510435+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510442+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:29.510448+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510455+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510461+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510474+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510481+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510495+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:29.510690+00:00", "trade", 6.69, 80.0]
["2026-08-27T14:17:29.510692+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:17:29.510698+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:29.510705+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:29.510799+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.511119+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.511712+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.511929+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.513416+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.513431+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.513833+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.516579+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:29.516628+00:00", "trade", 6.6913, 1.0]
["2026-08-27T14:17:29.528613+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:17:29.610421+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:30.031863+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:32.012282+00:00", "trade", 6.69, 25.0]
["2026-08-27T14:17:32.012691+00:00", "trade", 6.695, 50.0]
["2026-08-27T14:17:32.013035+00:00", "trade", 6.69, 75.0]
["2026-08-27T14:17:32.838873+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:35.448874+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:35.450032+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:35.450480+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:35.501901+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:35.687120+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.235131+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.395625+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.841937+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.842387+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:37.842392+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:37.842397+00:00", "trade", 6.7, 1300.0]
["2026-08-27T14:17:37.842398+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.842510+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:17:37.842838+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.842946+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.842981+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.843159+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.846779+00:00", "trade", 6.69, 72.0]
["2026-08-27T14:17:37.846788+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.846831+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846838+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846846+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846856+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:17:37.846877+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846878+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846879+00:00", "trade", 6.69, 62.0]
["2026-08-27T14:17:37.846882+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:17:37.846925+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:17:37.846935+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.846946+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.846952+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847171+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847197+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847204+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847211+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847250+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847266+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847291+00:00", "trade", 6.685, 27.0]
["2026-08-27T14:17:37.847303+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847305+00:00", "trade", 6.69, 25.0]
["2026-08-27T14:17:37.847320+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847400+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847616+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847627+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847659+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847755+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.847784+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.848111+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.848209+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.848888+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.851267+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.851770+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.852225+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.852235+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:37.947582+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.065548+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:17:38.067701+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.451123+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.451753+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.452076+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.452258+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.452285+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.452779+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.596626+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.597391+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.597767+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.597798+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.597805+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:38.735236+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.119953+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.120387+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:41.120641+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.121819+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.574468+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:41.574546+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.575737+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.629389+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:17:41.629468+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.630636+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.630795+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.631767+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.922802+00:00", "trade", 6.685, 300.0]
["2026-08-27T14:17:41.922804+00:00", "trade", 6.685, 300.0]
["2026-08-27T14:17:41.922913+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.924031+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.924918+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:17:41.925395+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925472+00:00", "trade", 6.68, 88.0]
["2026-08-27T14:17:41.925568+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925569+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:17:41.925571+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:17:41.925572+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:17:41.925574+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:17:41.925575+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925576+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:17:41.925581+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925588+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925611+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925615+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925621+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925634+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:17:41.925641+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:41.925655+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:41.925662+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:17:41.925872+00:00", "trade", 6.68, 4.0]
["2026-08-27T14:17:41.925878+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:17:41.925879+00:00", "trade", 6.68, 96.0]
["2026-08-27T14:17:41.925880+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.925886+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:17:41.926205+00:00", "trade", 6.68, 30.0]
["2026-08-27T14:17:41.926264+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926383+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926479+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926522+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926541+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926620+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.926972+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.928196+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.928739+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.928759+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.961377+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:17:41.961508+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:17:41.961509+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:17:41.961527+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.961534+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.961549+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.961556+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:17:41.961578+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.961586+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.961599+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.961817+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:17:41.961825+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:17:41.961829+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:17:41.961933+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.962002+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.962013+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.962077+00:00", "trade", 6.67, 3.0]
["2026-08-27T14:17:41.962077+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:17:41.962106+00:00", "trade", 6.67, 97.0]
["2026-08-27T14:17:41.962108+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:17:41.962108+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962156+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:17:41.962203+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962265+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962283+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962299+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962316+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962389+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962396+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962487+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962544+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962772+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962779+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.962885+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.963124+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.963601+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.963612+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.963879+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.963880+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:17:41.963899+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964086+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964318+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964335+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964355+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964397+00:00", "trade", 6.66, 94.0]
["2026-08-27T14:17:41.964397+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.964849+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.969755+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.970246+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.970257+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.970665+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.970704+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.971107+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.973124+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:41.973578+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.022537+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.023539+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.023596+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.023670+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.024622+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.090331+00:00", "trade", 6.665, 20.0]
["2026-08-27T14:17:42.093776+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.486531+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.487361+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.487503+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.487515+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.487588+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.488533+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.488545+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:42.501898+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.503629+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.512979+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.644523+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.645125+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.725546+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:43.725560+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:45.672951+00:00", "trade", 6.665, 5.0]
["2026-08-27T14:17:46.239942+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:47.063504+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:49.036093+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:49.037025+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:49.387044+00:00", "trade", 6.6602, 162.0]
["2026-08-27T14:17:49.763389+00:00", "trade", 6.6602, 1.0]
["2026-08-27T14:17:49.890928+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:17:53.593571+00:00", "trade", 6.665, 221.0]
["2026-08-27T14:17:57.886829+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.300433+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.300634+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:17:58.300672+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.300705+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.300706+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.301163+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.301329+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.301411+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.301854+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.304857+00:00", "trade", 6.665, 25.0]
["2026-08-27T14:17:58.305561+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.305586+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:17:58.346856+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.701723+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.701723+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.701794+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:00.701811+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:00.701823+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:00.701831+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.701905+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.701988+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702215+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702222+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702229+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702239+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702485+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.702498+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704260+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704465+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704725+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704752+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704763+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.704979+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.705204+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.705213+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.705243+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.705417+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.714239+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.714695+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.752485+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.752552+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.752729+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:18:00.753457+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753646+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753806+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753825+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753881+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753919+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.753932+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.754054+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.754377+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.754387+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.754551+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.754994+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.776389+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.790333+00:00", "trade", 6.67, 390.0]
["2026-08-27T14:18:00.790361+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:00.790363+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.790364+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.790365+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.790674+00:00", "trade", 6.67, 2.0]
["2026-08-27T14:18:00.790710+00:00", "trade", 6.67, 98.0]
["2026-08-27T14:18:00.790752+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:00.790769+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:00.790789+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:00.790822+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:00.790822+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.790829+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.790829+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.790836+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.790893+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791038+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791051+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791136+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:00.791174+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791184+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791241+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791268+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791379+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791392+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791488+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791499+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791558+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791568+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791579+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791696+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.791810+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.792047+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.792066+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.792313+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.792322+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.792747+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.796720+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.831746+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.890794+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.890830+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.998254+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:00.998712+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.127747+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.215269+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.216231+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.216367+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.217310+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:01.274780+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:03.417489+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:03.417945+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:03.666763+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.145511+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.145589+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.145598+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.145747+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.145902+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.145909+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.145916+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.145928+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.146172+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.146195+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.146228+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.146234+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.146327+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.146364+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.146417+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:05.146460+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.146618+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.146745+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.146753+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.146912+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147136+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.147143+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.147159+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.147515+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.147522+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.147529+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147543+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147568+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147829+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147830+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.147836+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.147843+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.147855+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.147858+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148188+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148195+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.148202+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.148214+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.148271+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.148310+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.148579+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.148587+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.148588+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.148594+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148606+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148647+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148664+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.148980+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.149276+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.149502+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.149509+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.149832+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.150251+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.150295+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.793767+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.805743+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.806114+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.806172+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.806179+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.806185+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.806431+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.806456+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.806507+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.806514+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.806531+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.806557+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.806928+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807025+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807188+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807225+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807236+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807485+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807492+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.807699+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.807719+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.807850+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.807907+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.807914+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.807963+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.808063+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:05.808296+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.808323+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.808330+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.808358+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.808578+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.808634+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.808658+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:05.808745+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.808775+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.808806+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.808813+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.808823+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.808829+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809080+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809196+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809203+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809210+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.809222+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.809502+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.809503+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:05.809509+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809512+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809517+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809528+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809530+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809585+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:05.809890+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:05.809894+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.809896+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:05.809901+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809908+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809911+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:05.809915+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809925+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:05.809965+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.810223+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.810277+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.879608+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.879693+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.880205+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.910703+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:05.911683+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:06.000310+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:06.001186+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:06.154569+00:00", "trade", 6.665, 20.0]
["2026-08-27T14:18:06.519513+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:06.520374+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:06.520444+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:06.520455+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:06.520468+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:06.520469+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:06.520495+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.520502+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.520508+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.520515+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.521044+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.521087+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.521096+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.521535+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:06.522083+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:07.862370+00:00", "trade", 6.6733, 15.0]
["2026-08-27T14:18:09.516565+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:09.542242+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:09.543059+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.384851+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.385318+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.385391+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.386304+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.391175+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.395265+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.546010+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.546992+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:10.555941+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:11.123379+00:00", "trade", 6.673, 10.0]
["2026-08-27T14:18:17.328835+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:18:17.756923+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:17.757707+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:17.759068+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:17.759519+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:17.759531+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:18.747250+00:00", "trade", 6.67, 93.0]
["2026-08-27T14:18:18.747261+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:18.747315+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:18.747326+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:18.747356+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:18.747439+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.747689+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.747718+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.747776+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.748113+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.748147+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.748256+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.750542+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.751417+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.751873+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.979688+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.980599+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.983233+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.983240+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.983251+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:18.990528+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:20.469249+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:18:22.061750+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:22.061782+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:22.061783+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:22.061830+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:22.061846+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:22.061853+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:22.061872+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062232+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062239+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062257+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062275+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062625+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062797+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062880+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062893+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.062908+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.063032+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.063254+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.063705+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.064104+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.072353+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.075507+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:18:22.082326+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.083142+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.163193+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.364989+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.366306+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:22.751224+00:00", "trade", 6.6609, 850.0]
["2026-08-27T14:18:22.752002+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:18:22.758926+00:00", "trade", 6.665, 1600.0]
["2026-08-27T14:18:23.062145+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:23.062164+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:23.062172+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:23.062179+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:23.062186+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:23.062195+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:18:23.062203+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:23.062218+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:23.062225+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:23.062232+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:23.062246+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:18:23.062447+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:18:23.062576+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062688+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:18:23.062689+00:00", "trade", 6.68, 28.0]
["2026-08-27T14:18:23.062691+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.062712+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062719+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062728+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062735+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062828+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062836+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062850+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.062858+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.062892+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062898+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062907+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062931+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.062969+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.063029+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.063041+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.063082+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.063133+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.063134+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.063135+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.063144+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:23.063146+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:18:23.063198+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:23.063202+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063205+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063221+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063227+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063234+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063240+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:23.063352+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:23.063361+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063391+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063398+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063418+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063449+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063533+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063717+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.063951+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.064394+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.064914+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065095+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065317+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065579+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065597+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065825+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.065833+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066076+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066273+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066290+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066353+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066517+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066720+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066743+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066781+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066823+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066899+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066912+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.066956+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.067229+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.067271+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.074107+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.093244+00:00", "trade", 6.69, 22.0]
["2026-08-27T14:18:23.093244+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:23.093245+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:18:23.093264+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.093269+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:23.093270+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.093276+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.093292+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:23.093300+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:23.093307+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:23.093315+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:23.093329+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:23.093621+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.093854+00:00", "trade", 6.69, 25.0]
["2026-08-27T14:18:23.093874+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:23.093874+00:00", "trade", 6.69, 95.0]
["2026-08-27T14:18:23.094445+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.094948+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.100774+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:23.118035+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:23.118433+00:00", "trade", 6.695, 132.0]
["2026-08-27T14:18:23.193311+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.734921+00:00", "trade", 6.7043, 10.0]
["2026-08-27T14:18:23.734969+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.735424+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.735997+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:23.736387+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.036672+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.037140+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.037217+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.037628+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:24.037927+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.038088+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.038110+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.038130+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:24.038586+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.038683+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.042334+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.052111+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.052820+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.053082+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.053093+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.153685+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.175045+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.175528+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.175561+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.175979+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.309388+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.309395+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.309835+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.310402+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.319045+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.319628+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.319666+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.320140+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.320177+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.320590+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.550350+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:24.837519+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:26.220310+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:26.220781+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:26.229807+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:26.513257+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:26.514264+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:28.077568+00:00", "trade", 6.694, 20.0]
["2026-08-27T14:18:28.832866+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:28.832935+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:28.875489+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.699675+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:18:29.700118+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:18:29.700124+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:18:29.700128+00:00", "trade", 6.7, 4980.0]
["2026-08-27T14:18:29.700129+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.700136+00:00", "trade", 6.7, 99.0]
["2026-08-27T14:18:29.700144+00:00", "trade", 6.7, 3820.0]
["2026-08-27T14:18:29.700145+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.700151+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.700152+00:00", "trade", 6.7, 80.0]
["2026-08-27T14:18:29.700157+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:18:29.700168+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.700175+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.700187+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.700188+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.700246+00:00", "trade", 6.71, 20.0]
["2026-08-27T14:18:29.700248+00:00", "trade", 6.71, 22.0]
["2026-08-27T14:18:29.700249+00:00", "trade", 6.71, 38.0]
["2026-08-27T14:18:29.700282+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700294+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700309+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700398+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:18:29.700494+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700501+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700542+00:00", "trade", 6.71, 93.0]
["2026-08-27T14:18:29.700549+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700642+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700715+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700720+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700723+00:00", "trade", 6.6862, 31.0]
["2026-08-27T14:18:29.700724+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700725+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700731+00:00", "trade", 6.71, 62.0]
["2026-08-27T14:18:29.700733+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700733+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700747+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700751+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700758+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700765+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700771+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700785+00:00", "trade", 6.6865, 20.0]
["2026-08-27T14:18:29.700798+00:00", "trade", 6.71, 7.0]
["2026-08-27T14:18:29.700802+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700819+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.700893+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700927+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700939+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.700964+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.700981+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.700988+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.700994+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.701046+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.701048+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.701071+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701074+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.701093+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701101+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701102+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701109+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701114+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701265+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.701290+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701342+00:00", "trade", 6.71, 180.0]
["2026-08-27T14:18:29.701458+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701548+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701726+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701767+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701777+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.701906+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.702446+00:00", "trade", 6.71, 6.0]
["2026-08-27T14:18:29.702908+00:00", "trade", 6.715, 50.0]
["2026-08-27T14:18:29.703029+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:18:29.703067+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.703080+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.703148+00:00", "trade", 6.715, 200.0]
["2026-08-27T14:18:29.703177+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:18:29.703428+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.703564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.703576+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.703984+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704017+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704079+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704403+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704539+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:18:29.704561+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704568+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704574+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704580+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.704580+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704587+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.704786+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:18:29.704857+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.704863+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.704870+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.704876+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.704883+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705211+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705235+00:00", "trade", 6.72, 300.0]
["2026-08-27T14:18:29.705235+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705301+00:00", "trade", 6.72, 80.0]
["2026-08-27T14:18:29.705367+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705690+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705723+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705730+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.705792+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.705812+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.705820+00:00", "trade", 6.7049, 20.0]
["2026-08-27T14:18:29.705856+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.706666+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.707417+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.707512+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.707704+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708454+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708472+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.708485+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708495+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708644+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708951+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.708962+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.709400+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.709409+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.709416+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.709567+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.709711+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.715048+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.715497+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.715944+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.717579+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717580+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717581+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.717583+00:00", "trade", 6.72, 24.0]
["2026-08-27T14:18:29.717629+00:00", "trade", 6.72, 68.0]
["2026-08-27T14:18:29.717630+00:00", "trade", 6.72, 32.0]
["2026-08-27T14:18:29.717649+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717677+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:18:29.717691+00:00", "trade", 6.72, 43.0]
["2026-08-27T14:18:29.717692+00:00", "trade", 6.72, 57.0]
["2026-08-27T14:18:29.717719+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:18:29.717740+00:00", "trade", 6.72, 18.0]
["2026-08-27T14:18:29.717864+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717874+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.717880+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.717889+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717892+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.717893+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.717967+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718009+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718104+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718144+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718293+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718377+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718451+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718780+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718817+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718817+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718818+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718819+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.718822+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:18:29.718823+00:00", "trade", 6.72, 43.0]
["2026-08-27T14:18:29.718826+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:18:29.718826+00:00", "trade", 6.72, 57.0]
["2026-08-27T14:18:29.718828+00:00", "trade", 6.72, 18.0]
["2026-08-27T14:18:29.718838+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718841+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718861+00:00", "trade", 6.72, 68.0]
["2026-08-27T14:18:29.718862+00:00", "trade", 6.72, 32.0]
["2026-08-27T14:18:29.718865+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:18:29.718870+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.718873+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:18:29.718879+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:18:29.718901+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:18:29.718922+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.718963+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719118+00:00", "trade", 6.725, 300.0]
["2026-08-27T14:18:29.719123+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719125+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719132+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719155+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719187+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719198+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719260+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719317+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719376+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719383+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719462+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719504+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.719604+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719721+00:00", "trade", 6.7109, 20.0]
["2026-08-27T14:18:29.719775+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719776+00:00", "trade", 6.72, 32.0]
["2026-08-27T14:18:29.719776+00:00", "trade", 6.72, 53.0]
["2026-08-27T14:18:29.719778+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:18:29.719779+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.719783+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719785+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.719785+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.719785+00:00", "trade", 6.71, 26.0]
["2026-08-27T14:18:29.719786+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.719790+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719831+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719838+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719845+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719859+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719872+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:18:29.719879+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.719893+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.719900+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.719907+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.719914+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.719921+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:18:29.720164+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720212+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720512+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720525+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720565+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720593+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720639+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:18:29.720655+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720721+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720752+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720782+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720792+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720811+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.720956+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721008+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721088+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721240+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721259+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721330+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721474+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721683+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721750+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721797+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721806+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.721907+00:00", "trade", 6.715, 300.0]
["2026-08-27T14:18:29.721908+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.721909+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.721946+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.722164+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:18:29.722227+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.722233+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:18:29.722235+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.722243+00:00", "trade", 6.715, 300.0]
["2026-08-27T14:18:29.722245+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722246+00:00", "trade", 6.71, 50.0]
["2026-08-27T14:18:29.722246+00:00", "trade", 6.71, 20.0]
["2026-08-27T14:18:29.722246+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.722249+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722255+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722262+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722269+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:18:29.722504+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722621+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722629+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722660+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:29.722690+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722705+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722727+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722736+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.722775+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723277+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:29.723278+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:29.723279+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:29.723280+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723285+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:18:29.723285+00:00", "trade", 6.7, 34.0]
["2026-08-27T14:18:29.723286+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723288+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723312+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723318+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723325+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723339+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723346+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723373+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:29.723378+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723382+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723406+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723509+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723531+00:00", "trade", 6.705, 300.0]
["2026-08-27T14:18:29.723541+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723546+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:18:29.723551+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723556+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723560+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723566+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723571+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723585+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723621+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:29.723625+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723625+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:18:29.723625+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723625+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723627+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723632+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723662+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723664+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723683+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723694+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.723695+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723703+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723720+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.723727+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.723735+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.723757+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723764+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723768+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:18:29.723772+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723779+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:29.723796+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.723961+00:00", "trade", 6.7176, 20.0]
["2026-08-27T14:18:29.724015+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724041+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724048+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724051+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724290+00:00", "trade", 6.7, 9900.0]
["2026-08-27T14:18:29.724338+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724388+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724423+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724655+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724671+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.724671+00:00", "trade", 6.7, 68.0]
["2026-08-27T14:18:29.724671+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.724672+00:00", "trade", 6.7, 32.0]
["2026-08-27T14:18:29.724676+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:29.724709+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724727+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.724873+00:00", "trade", 6.7003, 36.0]
["2026-08-27T14:18:29.724931+00:00", "trade", 6.7029, 31.0]
["2026-08-27T14:18:29.725043+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725066+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.725084+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.725096+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.725104+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.725104+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725111+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725166+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.725352+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.725462+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.725575+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:29.725884+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725909+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725917+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.725920+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.725941+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726050+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:18:29.726287+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726341+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726405+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726519+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:29.726554+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726602+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726728+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.726983+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.727298+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.727634+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.728389+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:29.729207+00:00", "trade", 6.715, 1600.0]
["2026-08-27T14:18:29.741723+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:18:29.742486+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.742934+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.742955+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.758040+00:00", "trade", 6.7, 165.0]
["2026-08-27T14:18:29.791984+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.792392+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.792730+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.847962+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.908507+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.908658+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.908665+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.908706+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:29.909152+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.022195+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.022205+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.583960+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724097+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:18:30.724098+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.724116+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724122+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724136+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724143+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724156+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724163+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.724177+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724185+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724198+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724204+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724211+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724218+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724473+00:00", "trade", 6.71, 26.0]
["2026-08-27T14:18:30.724474+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724494+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724500+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724506+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724513+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724520+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724527+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724534+00:00", "quote", 6.71, 6.7]
["2026-08-27T14:18:30.724579+00:00", "quote", 6.71, 6.7]
["2026-08-27T14:18:30.724708+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724709+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724710+00:00", "trade", 6.71, 83.0]
["2026-08-27T14:18:30.724715+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724748+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724763+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724776+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.724778+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724779+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:18:30.724779+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.724782+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724783+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724783+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724786+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724787+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.724806+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.724806+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724813+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724820+00:00", "quote", 6.71, 6.7]
["2026-08-27T14:18:30.724821+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724839+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724840+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724855+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724855+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724913+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724914+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724914+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724926+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724928+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724930+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724930+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724940+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724940+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724943+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724950+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724952+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724956+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724960+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724961+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724967+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724968+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724982+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.724987+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724988+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724994+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.724996+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725009+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725014+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725022+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725024+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725030+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725033+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725035+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725044+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725045+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725045+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725049+00:00", "trade", 6.7, 68.0]
["2026-08-27T14:18:30.725049+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725050+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725051+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725052+00:00", "trade", 6.7, 83.0]
["2026-08-27T14:18:30.725052+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725056+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725059+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725062+00:00", "trade", 6.7, 117.0]
["2026-08-27T14:18:30.725063+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725064+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:18:30.725065+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725066+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725067+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725070+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725070+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725072+00:00", "trade", 6.7, 34.0]
["2026-08-27T14:18:30.725074+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725080+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725081+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725086+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725100+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725101+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725101+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725104+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725108+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725111+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725112+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725119+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725127+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725132+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725139+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725145+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725145+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725146+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725150+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725156+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725156+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725161+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725171+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725174+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725179+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725180+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725184+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725187+00:00", "trade", 6.71, 500.0]
["2026-08-27T14:18:30.725188+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725215+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725216+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725223+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725224+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725232+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725233+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725269+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725273+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725280+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725285+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725286+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.725287+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725293+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.725294+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725300+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725301+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725305+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725315+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725320+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.725322+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.725325+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:18:30.725336+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725340+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725340+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:18:30.725342+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:18:30.725342+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725346+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725360+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725367+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725374+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725394+00:00", "trade", 6.7, 400.0]
["2026-08-27T14:18:30.725394+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725396+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725403+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725410+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725418+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725425+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725432+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725438+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725446+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725453+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725461+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725468+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725475+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725538+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725674+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725709+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725728+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725743+00:00", "trade", 6.7, 68.0]
["2026-08-27T14:18:30.725761+00:00", "trade", 6.7, 32.0]
["2026-08-27T14:18:30.725761+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725762+00:00", "trade", 6.7, 68.0]
["2026-08-27T14:18:30.725764+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725775+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725781+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725808+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725810+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725810+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725845+00:00", "trade", 6.71, 31.0]
["2026-08-27T14:18:30.725846+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:18:30.725854+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725855+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.725963+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.725996+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726003+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726057+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726126+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726142+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726259+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726270+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726448+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726467+00:00", "trade", 6.705, 50.0]
["2026-08-27T14:18:30.726588+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726728+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726768+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.726806+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.727174+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.727193+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.732889+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.732908+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:30.732912+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:18:30.732919+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.732947+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.732948+00:00", "trade", 6.7, 34.0]
["2026-08-27T14:18:30.732949+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.732968+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.732985+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:30.732996+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.733016+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.733053+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.733126+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.733152+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:30.733177+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.733184+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:18:30.733198+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.733199+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:30.733207+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.733221+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.733228+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.733241+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:18:30.733265+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:18:30.733268+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.733268+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:18:30.733268+00:00", "trade", 6.7, 62.0]
["2026-08-27T14:18:30.733269+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733271+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:18:30.733276+00:00", "trade", 6.7, 77.0]
["2026-08-27T14:18:30.733276+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:18:30.733388+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733413+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733420+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733427+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733434+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733435+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733472+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733492+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733498+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.733501+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733505+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.733506+00:00", "trade", 6.7, 23.0]
["2026-08-27T14:18:30.733961+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.734420+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.734578+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.734830+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.734903+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.735054+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.735068+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.735201+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.735395+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.735505+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.735516+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.803966+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.804347+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.804689+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.804701+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.804752+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.804858+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:18:30.804922+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.804924+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.804943+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.805155+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.805607+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.805618+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.811915+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.818124+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:30.833378+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.833664+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.833722+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.833890+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:30.834336+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:34.564098+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:34.564569+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:34.564582+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944271+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:38.944422+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:38.944423+00:00", "trade", 6.69, 26.0]
["2026-08-27T14:18:38.944425+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:38.944430+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:38.944430+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:38.944457+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944463+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944471+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944478+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944492+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944499+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:18:38.944548+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:38.944554+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:38.944568+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:38.944574+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:38.944582+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:18:38.944822+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:18:38.944850+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.944933+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945091+00:00", "trade", 6.69, 10.0]
["2026-08-27T14:18:38.945096+00:00", "trade", 6.69, 76.0]
["2026-08-27T14:18:38.945135+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945142+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945200+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945215+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945269+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945455+00:00", "trade", 6.68, 28.0]
["2026-08-27T14:18:38.945456+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:18:38.945457+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:18:38.945458+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.945462+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.945481+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945489+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945495+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945502+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945529+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945530+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945536+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945544+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.945557+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945563+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945570+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945583+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945590+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945596+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945596+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945604+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.945756+00:00", "trade", 6.68, 8.0]
["2026-08-27T14:18:38.945765+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.945766+00:00", "trade", 6.68, 92.0]
["2026-08-27T14:18:38.945774+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:18:38.945905+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.946054+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.946122+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.946129+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.946132+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.946132+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.946132+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946141+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946149+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946196+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946203+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946210+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946225+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946340+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946382+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946531+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946559+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946582+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946600+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946891+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.946953+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.947679+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.947687+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.947928+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:18:38.947967+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.948703+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.948942+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.949160+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.950499+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.951203+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.951719+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.955149+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:18:38.956041+00:00", "trade", 6.675, 40.0]
["2026-08-27T14:18:38.990364+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:18:38.991115+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:18:38.991115+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.991117+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991118+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991119+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991121+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.991127+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.991142+00:00", "trade", 6.68, 68.0]
["2026-08-27T14:18:38.991143+00:00", "trade", 6.68, 87.0]
["2026-08-27T14:18:38.991145+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991146+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991177+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991183+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991190+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991204+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991499+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991531+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.991568+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.991844+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:18:38.991846+00:00", "trade", 6.68, 72.0]
["2026-08-27T14:18:38.991854+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.991920+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.991933+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992042+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992100+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992132+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992270+00:00", "trade", 6.68, 72.0]
["2026-08-27T14:18:38.992270+00:00", "trade", 6.68, 101.0]
["2026-08-27T14:18:38.992319+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992456+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992534+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992703+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992721+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992728+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992762+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992787+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.992798+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.993008+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.993399+00:00", "trade", 6.685, 27.0]
["2026-08-27T14:18:38.993857+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:38.996142+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.997311+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.997312+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:18:38.997313+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:38.997346+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.997359+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.997373+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.997379+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:38.997454+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.997772+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.997833+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.998059+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.998342+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.998533+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.998569+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.998673+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.999004+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.999014+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.999025+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.999153+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:38.999606+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.006321+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.006770+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.008009+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.010241+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.010255+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.058252+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.085128+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.098174+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.299255+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.299323+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.299348+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.856450+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.856957+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:39.857030+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.858394+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.860042+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.863954+00:00", "trade", 6.67, 600.0]
["2026-08-27T14:18:39.864745+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.864754+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.866268+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.958369+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.960007+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.960017+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:39.960033+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:40.061563+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:40.062036+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.013250+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:18:42.013335+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.013770+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.013804+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.019002+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.442001+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.465548+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.466812+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.467271+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:42.467725+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:44.318405+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:49.453455+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:49.453910+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:18:49.495005+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:49.495031+00:00", "trade", 6.68, 80.0]
["2026-08-27T14:18:49.495095+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495103+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495117+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495123+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495302+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495314+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:18:49.495400+00:00", "trade", 6.68, 52.0]
["2026-08-27T14:18:49.495401+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:18:49.495409+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495490+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495524+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495573+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495590+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495896+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.495921+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496057+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496068+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496085+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496265+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496505+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.496534+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.497177+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.497466+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.502328+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.502778+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.777127+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.777598+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:49.967912+00:00", "trade", 6.685, 300.0]
["2026-08-27T14:18:50.264118+00:00", "trade", 6.68, 53.0]
["2026-08-27T14:18:50.264410+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:50.264517+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:50.264569+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:50.264651+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:50.264895+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:50.267280+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:51.311535+00:00", "trade", 6.685, 1.0]
["2026-08-27T14:18:51.803773+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:51.804361+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.635263+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.636235+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.636628+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.636659+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.645202+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.645652+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:52.791966+00:00", "trade", 6.685, 20.0]
["2026-08-27T14:18:54.376400+00:00", "trade", 6.6858, 100.0]
["2026-08-27T14:18:57.453628+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:18:57.536899+00:00", "trade", 6.68, 149.0]
["2026-08-27T14:18:57.545304+00:00", "trade", 6.685, 1.0]
["2026-08-27T14:18:58.829490+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:58.830051+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:58.831198+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:58.831656+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:18:59.217681+00:00", "trade", 6.684, 120.0]
["2026-08-27T14:19:01.642657+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:01.643619+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:01.643629+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:04.078157+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:04.078171+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:04.078178+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:06.535861+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:06.537139+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:06.725521+00:00", "trade", 6.69, 10.0]
["2026-08-27T14:19:06.725522+00:00", "trade", 6.69, 72.0]
["2026-08-27T14:19:06.725570+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:06.725586+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:06.725592+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:06.725829+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726253+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726294+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726302+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726336+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726368+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726410+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726451+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726641+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726667+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726704+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726747+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.726803+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.727234+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.727974+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.728321+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.728460+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.728609+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.728768+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.728920+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.729059+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.729085+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.849512+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:06.850165+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:10.215112+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:10.215169+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:10.215814+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:13.215630+00:00", "trade", 6.7, 16.0]
["2026-08-27T14:19:13.215636+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:15.317269+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:15.317317+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:15.345064+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:15.794205+00:00", "trade", 6.695, 1000.0]
["2026-08-27T14:19:16.333161+00:00", "trade", 6.695, 73.0]
["2026-08-27T14:19:16.333438+00:00", "trade", 6.695, 227.0]
["2026-08-27T14:19:16.333443+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:19:16.333514+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:16.333631+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:16.333700+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:19:16.333902+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:19:16.334087+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:16.334155+00:00", "trade", 6.695, 75.0]
["2026-08-27T14:19:17.358463+00:00", "trade", 6.695, 407.0]
["2026-08-27T14:19:19.502988+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:20.054920+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:20.458264+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:21.067216+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:19:22.296776+00:00", "trade", 6.69, 68.0]
["2026-08-27T14:19:22.296785+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:22.296811+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:19:22.296813+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:19:22.296831+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:22.296844+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:19:22.296845+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:22.296853+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:22.296876+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:19:22.296914+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:19:22.296950+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.296958+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.296972+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.296986+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.296993+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.297018+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.297054+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.297149+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:19:22.297189+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:19:22.297240+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297276+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297306+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297327+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297342+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297350+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297677+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297749+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297756+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297764+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297830+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.297869+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.298211+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.298221+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.298554+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.298840+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.298851+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299127+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299194+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299267+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299300+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299337+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299365+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299510+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299528+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.299637+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.302620+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.308524+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.308976+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.399244+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.434067+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.456851+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.457290+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.457396+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.457807+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.457816+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.457853+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.458298+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.499774+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.799953+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:22.800618+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.678736+00:00", "trade", 6.7014, 1.0]
["2026-08-27T14:19:27.678782+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:19:27.679146+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.679168+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:19:27.679348+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.679591+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.680029+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.680315+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.680519+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.681556+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.689434+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:27.716936+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:19:27.717326+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.260883+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.261317+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:19:29.261394+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.261851+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.264424+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.271824+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.678039+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:19:29.678964+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:29.680205+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:19:30.438057+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:30.438109+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:30.438156+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:37.705981+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:19:37.706031+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:19:37.706034+00:00", "trade", 6.68, 27.0]
["2026-08-27T14:19:37.706035+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:19:37.706065+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:19:37.706118+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:19:37.706126+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:19:37.706132+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:19:37.706170+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706358+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706372+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706385+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706409+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:19:37.706458+00:00", "trade", 6.68, 69.0]
["2026-08-27T14:19:37.706535+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706542+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706559+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706895+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706897+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706929+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706953+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.706970+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.707736+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.707874+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.708353+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.708369+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.708606+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.708677+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.708869+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709304+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709361+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709372+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709503+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709815+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709825+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.709835+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.710310+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.717843+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.717985+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.718491+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.718931+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.718950+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.768007+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.768093+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.768663+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769074+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769084+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769091+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769119+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769601+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769614+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.769716+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.770197+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.770214+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.770657+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.770667+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.857300+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.870214+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.871256+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.872224+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.881212+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.928054+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:37.928509+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:39.808992+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:19:41.196094+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:41.197536+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:46.699285+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:19:46.699694+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:19:46.699985+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:19:46.700000+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:19:46.700060+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:19:46.700246+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:46.700431+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:46.700966+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:50.132892+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:50.133346+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:53.947891+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:19:56.268787+00:00", "trade", 6.675, 31.0]
["2026-08-27T14:19:56.543939+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:56.544397+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:58.014021+00:00", "trade", 6.68, 79.0]
["2026-08-27T14:19:58.014092+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:19:58.014127+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:58.039505+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:19:58.040254+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:19:58.040699+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:01.269921+00:00", "trade", 6.68, 22.0]
["2026-08-27T14:20:02.033817+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.034284+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.321927+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.322350+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:02.322451+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.324226+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.347990+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.348939+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.632954+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:02.638903+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:02.640182+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:03.575343+00:00", "trade", 6.675, 81.0]
["2026-08-27T14:20:04.043985+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:04.044438+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:04.044462+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:04.863971+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:20:09.750885+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:09.751650+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:09.752105+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:12.720290+00:00", "trade", 6.675, 300.0]
["2026-08-27T14:20:12.722973+00:00", "trade", 6.679, 200.0]
["2026-08-27T14:20:12.723399+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:12.723493+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:12.724236+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:12.724743+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:12.745876+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:15.536825+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:15.538150+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.737311+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.737330+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.737463+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.737592+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:16.738024+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:16.738105+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.738732+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.739148+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:16.739968+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.064312+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.064710+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:17.065105+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.066170+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.066477+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:17.066578+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:17.066670+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.067198+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:17.071977+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.653151+00:00", "trade", 6.68, 29.0]
["2026-08-27T14:20:17.653151+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:17.653156+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.653183+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.653198+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.653204+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:17.653211+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653218+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653225+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653239+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653245+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653275+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:17.653507+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:17.653524+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.654318+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.654353+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.658900+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.659955+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.663354+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:17.753168+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:17.753203+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:20.076022+00:00", "trade", 6.685, 84.0]
["2026-08-27T14:20:22.298244+00:00", "trade", 6.6887, 74.0]
["2026-08-27T14:20:22.298616+00:00", "trade", 6.6887, 1.0]
["2026-08-27T14:20:24.073027+00:00", "trade", 6.6866, 5.0]
["2026-08-27T14:20:25.549340+00:00", "trade", 6.6801, 26.0]
["2026-08-27T14:20:26.216166+00:00", "trade", 6.6801, 1.0]
["2026-08-27T14:20:26.216998+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.217005+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.242088+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.242562+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.243012+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.396549+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.593979+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:20:26.593982+00:00", "trade", 6.68, 99.0]
["2026-08-27T14:20:26.593983+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:20:26.594000+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:26.594014+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:26.594077+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594087+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:26.594087+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:20:26.594091+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594098+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594104+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594110+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594124+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:20:26.594177+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594294+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594305+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594356+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:20:26.594395+00:00", "trade", 6.68, 83.0]
["2026-08-27T14:20:26.594470+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594498+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594507+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594770+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594897+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.594906+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.595044+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.595068+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.595757+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.595868+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.596168+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.596807+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.596829+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.642018+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.642515+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.642526+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.642970+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.642980+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.651974+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.695659+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.712160+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.712682+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.713115+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:26.713125+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.231134+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.231585+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.703847+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.704244+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.704261+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.705139+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.706034+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.706045+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:27.893939+00:00", "trade", 6.675, 37.0]
["2026-08-27T14:20:28.496070+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:28.496264+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:28.498486+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.609840+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.610198+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.610300+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.610729+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.611232+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.611637+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.611665+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:30.611748+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.611910+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.612380+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.745903+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.899579+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:30.900049+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:32.588889+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:32.589135+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:32.591336+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.528512+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.528715+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.528865+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529295+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529846+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529853+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529864+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529879+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529882+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.529946+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.530292+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.530827+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.530879+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.530926+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:33.531402+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:37.558610+00:00", "trade", 6.6747, 12.0]
["2026-08-27T14:20:37.560282+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:37.560635+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.131697+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.132093+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.132135+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.132992+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.133054+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.133066+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.133105+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.133845+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.134056+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.134065+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:44.578779+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:46.838473+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:20:48.367999+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.013879+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:49.013901+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:49.013908+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:49.013950+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:49.013965+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.014464+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.014921+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.015968+00:00", "trade", 6.67, 19.0]
["2026-08-27T14:20:49.015995+00:00", "trade", 6.67, 6.0]
["2026-08-27T14:20:49.016007+00:00", "trade", 6.67, 69.0]
["2026-08-27T14:20:49.016446+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.016458+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.016911+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.017239+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:49.019464+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:20:49.019652+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:20:49.052571+00:00", "trade", 6.67, 6.0]
["2026-08-27T14:20:49.088738+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:54.641703+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:20:54.641735+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:54.641742+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:54.641748+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:20:54.642127+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:20:54.642200+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642207+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642213+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642220+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642226+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642396+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.642818+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.643033+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.643336+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.644584+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.645039+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.703159+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.742173+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.742937+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.743387+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:54.752135+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:55.110982+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.010649+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.068561+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.068610+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.069136+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.069176+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.069618+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.143309+00:00", "trade", 6.685, 26.0]
["2026-08-27T14:20:56.144090+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.924050+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.924552+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:56.925761+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:58.643847+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:20:58.695299+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:20:58.969951+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.335428+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.343116+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.881378+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.881429+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.881477+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.881520+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:00.881836+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:01.166974+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:01.275342+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:03.201272+00:00", "trade", 6.684, 26.0]
["2026-08-27T14:21:03.201822+00:00", "trade", 6.685, 83.0]
["2026-08-27T14:21:03.640459+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:05.209693+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:05.209741+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:05.210639+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:05.237048+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:08.897263+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:08.897497+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:08.897645+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:14.006824+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:14.150787+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:16.077349+00:00", "trade", 6.6899, 239.0]
["2026-08-27T14:21:16.078192+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:16.393087+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:16.393205+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:16.685509+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:16.980802+00:00", "trade", 6.681, 398.0]
["2026-08-27T14:21:17.132210+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:21:18.207032+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:18.892941+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:19.022025+00:00", "trade", 6.6899, 3.0]
["2026-08-27T14:21:20.833939+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:22.306428+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:24.608588+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:24.685509+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:28.464391+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:29.564113+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:21:29.564296+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:34.166704+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:34.168134+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:34.169618+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:34.172942+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:21:34.172951+00:00", "trade", 6.68, 199.0]
["2026-08-27T14:21:34.172953+00:00", "trade", 6.68, 70.0]
["2026-08-27T14:21:34.172954+00:00", "trade", 6.68, 10.0]
["2026-08-27T14:21:34.172954+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:21:34.172955+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:21:34.172959+00:00", "trade", 6.68, 10.0]
["2026-08-27T14:21:34.172959+00:00", "trade", 6.68, 30.0]
["2026-08-27T14:21:34.172961+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:21:34.172963+00:00", "trade", 6.68, 99.0]
["2026-08-27T14:21:34.172987+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:21:34.172988+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:21:34.173017+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:21:34.173042+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:21:34.173055+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:21:34.173185+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:21:34.173337+00:00", "trade", 6.68, 68.0]
["2026-08-27T14:21:34.173339+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173340+00:00", "trade", 6.68, 71.0]
["2026-08-27T14:21:34.173362+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:21:34.173363+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:21:34.173428+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173465+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173519+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173571+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173744+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173756+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173816+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173841+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173872+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173953+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.173970+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174042+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174214+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174359+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174398+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174409+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174450+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174847+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174965+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174972+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.174995+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.175394+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.175457+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.176145+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.183047+00:00", "trade", 6.68, 34.0]
["2026-08-27T14:21:34.183823+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.183909+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.184344+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:21:34.187564+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:21:34.203949+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.228816+00:00", "trade", 6.684, 83.0]
["2026-08-27T14:21:34.275127+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:34.547162+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:36.648770+00:00", "trade", 6.675, 2.0]
["2026-08-27T14:21:37.121786+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:40.272622+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:21:41.179568+00:00", "trade", 6.675, 25.0]
["2026-08-27T14:21:42.227959+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:42.353441+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137035+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137093+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137488+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137908+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137921+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.137921+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.138407+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.168256+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.168694+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.433428+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:46.434250+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:49.510638+00:00", "trade", 6.6787, 1.0]
["2026-08-27T14:21:57.991153+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:57.991628+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:58.167267+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:58.167340+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:21:58.169835+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:04.271592+00:00", "trade", 6.675, 27.0]
["2026-08-27T14:22:04.786596+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:04.787321+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:04.788018+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:04.923792+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:04.923855+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:05.013367+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:05.385057+00:00", "trade", 6.674, 27.0]
["2026-08-27T14:22:06.122120+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:06.122369+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:06.122729+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:06.286828+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:07.335060+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:07.335079+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.335089+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.335462+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.335467+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.335476+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:07.335516+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:07.335881+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.335923+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.337369+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:07.345358+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:08.316467+00:00", "trade", 6.6887, 1.0]
["2026-08-27T14:22:08.316831+00:00", "trade", 6.6887, 1.0]
["2026-08-27T14:22:08.347797+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.355414+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.361165+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.772211+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.772532+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775437+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775501+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775795+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.775849+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775891+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775903+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775986+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.775992+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.776001+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.776002+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.776111+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.777960+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.778293+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.778930+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.779137+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.779161+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.779641+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:08.779799+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.779881+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.780094+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.780366+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.780394+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.780428+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.780605+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.780687+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:08.782159+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.782677+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.784967+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:08.922193+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:09.056901+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:09.058418+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:10.708618+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:10.710867+00:00", "trade", 6.685, 200.0]
["2026-08-27T14:22:10.768539+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:10.768673+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:10.768836+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:10.769680+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:13.820781+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:14.311483+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:14.930738+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:18.945664+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:18.945677+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:19.260476+00:00", "trade", 6.685, 632.0]
["2026-08-27T14:22:19.276395+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:19.508383+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:20.268451+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:20.271887+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:21.052945+00:00", "trade", 6.68, 14.0]
["2026-08-27T14:22:21.052981+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:21.052988+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:21.052995+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:21.053512+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:21.053613+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:22:21.053663+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:22:21.053664+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053698+00:00", "trade", 6.68, 99.0]
["2026-08-27T14:22:21.053715+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053770+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053847+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053857+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053872+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.053894+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.054133+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.054160+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.054190+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.054203+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.055715+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.114047+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.114825+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.115242+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.155183+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.274494+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.274813+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.275587+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.276048+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.713308+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.713363+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.713446+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.713499+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.715225+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.716103+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:21.915927+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.609742+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.958584+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.958860+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.958910+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.959459+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.965508+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.965544+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.965552+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.965560+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.965944+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.965952+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.965967+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.966304+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.966350+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.966357+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.966365+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.966377+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.966729+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.966736+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.966744+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.966760+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.967117+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.967123+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.967131+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.967144+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.967261+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.967504+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.967511+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.967519+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.967530+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.967885+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.967891+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.967899+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.967911+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.968218+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.968225+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.968232+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.968250+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.968601+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.968608+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.968615+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.968628+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.968907+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.968915+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.968922+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.968939+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.969204+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.969237+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.969264+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.969661+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.969669+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.969687+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.969981+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.969988+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.971656+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.972059+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.995596+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.995610+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.995622+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.995908+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.995915+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.995923+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.995935+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.996421+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:22.996427+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.996435+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:22.996822+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.997223+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.998018+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.998374+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:22.998531+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.284640+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.284719+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.419943+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.419960+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.419970+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.420254+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.420261+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.420268+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.420282+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.423346+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.423370+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.424118+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.424502+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.424509+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.424526+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.424810+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:23.424817+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.424835+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.424842+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.425220+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:23.425228+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.425643+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:23.425695+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.425746+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.426070+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.426195+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.486739+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:23.487030+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:23.487114+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.487124+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:23.487193+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:23.487741+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:24.006528+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.391219+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.391229+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.391283+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.391715+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.391830+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.392326+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.392350+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.392844+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.392926+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.393046+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:22:27.393048+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.393308+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.393591+00:00", "trade", 6.68, 94.0]
["2026-08-27T14:22:27.394024+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.394495+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.394529+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.394552+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.394969+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.395037+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.395101+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.395579+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.399184+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399196+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399205+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399218+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399231+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399246+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399260+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399303+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399565+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.399672+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.399777+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.400127+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:27.408179+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.415794+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:27.415820+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:28.227676+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:30.889008+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:31.602598+00:00", "trade", 6.6899, 3700.0]
["2026-08-27T14:22:31.602644+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:31.602709+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:31.602990+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:22:31.603334+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:31.603337+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:22:31.603423+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:31.604066+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:31.604510+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:31.604943+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:32.572157+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:33.100360+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:33.100371+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:33.711053+00:00", "trade", 6.6887, 73.0]
["2026-08-27T14:22:33.731840+00:00", "trade", 6.6887, 1.0]
["2026-08-27T14:22:33.784046+00:00", "trade", 6.6866, 2.0]
["2026-08-27T14:22:35.087866+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.088565+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.088859+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.129445+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.129959+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.129973+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.130407+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:35.428629+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.095474+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.095525+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.095533+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.095768+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.096000+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.096085+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.181172+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.181269+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:22:36.181306+00:00", "trade", 6.69, 60.0]
["2026-08-27T14:22:36.181342+00:00", "trade", 6.69, 1000.0]
["2026-08-27T14:22:36.181343+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:36.181347+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:36.181354+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:36.181361+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:36.181374+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:36.181381+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:36.181423+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.181809+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.181837+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.181928+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.181948+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182051+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182207+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182290+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182307+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182318+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182422+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182773+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182794+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182891+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182912+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.182922+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.183224+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.183380+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.183778+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.183961+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.187640+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.233728+00:00", "trade", 6.6903, 1.0]
["2026-08-27T14:22:36.234959+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.498687+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.524565+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.525366+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.525848+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.525878+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.526296+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:36.526306+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.015354+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.059284+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.060333+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.307999+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.593570+00:00", "trade", 6.7, 94.0]
["2026-08-27T14:22:37.595403+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.595406+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:22:37.595865+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.595917+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.595945+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:37.610691+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:22:37.611469+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:39.273520+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:22:42.555571+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.028083+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.028318+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.029043+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.030457+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.030912+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.031364+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.139098+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.323118+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:43.326594+00:00", "trade", 6.695, 20.0]
["2026-08-27T14:22:43.552594+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:22:43.643401+00:00", "trade", 6.695, 90.0]
["2026-08-27T14:22:46.025858+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.026322+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.030737+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.031361+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.031819+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.032277+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:46.561103+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:49.334673+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:49.334859+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:50.284444+00:00", "trade", 6.694, 37.0]
["2026-08-27T14:22:51.228040+00:00", "trade", 6.695, 18.0]
["2026-08-27T14:22:51.228509+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:51.228970+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:51.228978+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:51.486170+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:51.501992+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:51.502450+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:52.725994+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:22:52.725995+00:00", "trade", 6.69, 26.0]
["2026-08-27T14:22:52.726028+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:22:52.726094+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:52.726102+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:52.726116+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:22:52.726342+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:22:52.726373+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:22:52.726373+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.726644+00:00", "trade", 6.69, 24.0]
["2026-08-27T14:22:52.726668+00:00", "trade", 6.69, 78.0]
["2026-08-27T14:22:52.726687+00:00", "trade", 6.69, 4013.0]
["2026-08-27T14:22:52.726706+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.726829+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727157+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727165+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727178+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727333+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727455+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.727626+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.728069+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.728651+00:00", "trade", 6.68, 94.0]
["2026-08-27T14:22:52.728654+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729055+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729091+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729126+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729132+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729167+00:00", "trade", 6.68, 6.0]
["2026-08-27T14:22:52.729167+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729219+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.729957+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.730131+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.730607+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.730762+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.731064+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.732688+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.733125+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.733199+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.733848+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:52.733849+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:52.733901+00:00", "trade", 6.69, 9.0]
["2026-08-27T14:22:52.733938+00:00", "trade", 6.68, 28.0]
["2026-08-27T14:22:52.733940+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:22:52.733941+00:00", "trade", 6.68, 172.0]
["2026-08-27T14:22:52.733965+00:00", "trade", 6.68, 28.0]
["2026-08-27T14:22:52.733976+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.733998+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734082+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734097+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734235+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734268+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:52.734273+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:22:52.734275+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734327+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:22:52.734375+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734485+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:22:52.734616+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:52.734690+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:52.734740+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:22:52.734896+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.734905+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:22:52.735071+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.735441+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.735622+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.735861+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.735924+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.736023+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.736521+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.736538+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.736550+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.736700+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.737412+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.737484+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.745228+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.745900+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.795644+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.795692+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.845674+00:00", "trade", 6.6791, 518.0]
["2026-08-27T14:22:52.846503+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.851176+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:22:52.851180+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:22:52.851926+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.865775+00:00", "trade", 6.6799, 518.0]
["2026-08-27T14:22:52.868091+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:52.868530+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978723+00:00", "trade", 6.67, 24.0]
["2026-08-27T14:22:53.978723+00:00", "trade", 6.67, 200.0]
["2026-08-27T14:22:53.978724+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:53.978724+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978730+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978737+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978753+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:53.978766+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978779+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978786+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978792+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:53.978799+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:22:53.978806+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:22:53.978819+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:22:53.978961+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:22:53.979131+00:00", "trade", 6.67, 9.0]
["2026-08-27T14:22:53.979135+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:53.979135+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:53.979135+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979169+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979221+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979238+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979245+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979395+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979677+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979709+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.979726+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.980182+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.980390+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.980708+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.980873+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.981026+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.981492+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.981856+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:53.990346+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:57.496218+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:22:57.496241+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:22:57.496556+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:22:58.912693+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:22:58.912802+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:22:58.912814+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:22:58.914058+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:58.915022+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:22:58.915031+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:22:58.915033+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:22:58.915051+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915058+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915079+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915608+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915697+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915725+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915732+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915744+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915754+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915767+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.915793+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:22:58.916256+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:03.665429+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:03.665432+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:03.666604+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:03.666615+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:03.803013+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:05.040717+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:05.041928+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:05.041939+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:06.078304+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:06.109843+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:06.111057+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:06.111068+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:07.987851+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:07.988311+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:07.997328+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.276426+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.276551+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.276827+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:10.276848+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:10.277056+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.277195+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.277428+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.277563+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.277636+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:10.277821+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:11.587975+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:11.691887+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:11.782923+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:12.137538+00:00", "trade", 6.67, 20.0]
["2026-08-27T14:23:12.888067+00:00", "trade", 6.6601, 67.0]
["2026-08-27T14:23:12.888117+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:12.888937+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:12.888949+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:23:12.889383+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:12.889846+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:12.890307+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:12.901364+00:00", "trade", 6.665, 6.0]
["2026-08-27T14:23:13.110498+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:13.544595+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:23:13.567663+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:13.568869+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:13.568881+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:15.168100+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:23:15.168528+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:23:16.008355+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008356+00:00", "trade", 6.66, 50.0]
["2026-08-27T14:23:16.008357+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008359+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008389+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:23:16.008396+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008398+00:00", "trade", 6.66, 500.0]
["2026-08-27T14:23:16.008398+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008401+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008409+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008415+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008428+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008435+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008441+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008448+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008455+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008461+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:23:16.008468+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:23:16.008475+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:23:16.008488+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:23:16.008792+00:00", "trade", 6.66, 1.0]
["2026-08-27T14:23:16.008795+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.008796+00:00", "trade", 6.66, 500.0]
["2026-08-27T14:23:16.008796+00:00", "trade", 6.66, 77.0]
["2026-08-27T14:23:16.008796+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:23:16.008803+00:00", "trade", 6.66, 27.0]
["2026-08-27T14:23:16.008884+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.009164+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.009177+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.009297+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.009449+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.010327+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.012641+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.020910+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:16.025271+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:23:16.398223+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:17.125938+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:17.136569+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:18.514935+00:00", "trade", 6.655, 500.0]
["2026-08-27T14:23:18.744673+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:18.744698+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.773424+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.774217+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.774673+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.875145+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.875367+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.875368+00:00", "trade", 6.65, 200.0]
["2026-08-27T14:23:20.875369+00:00", "trade", 6.65, 200.0]
["2026-08-27T14:23:20.875374+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.875408+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:23:20.875421+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:23:20.875429+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:23:20.875442+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:23:20.875613+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:23:20.875754+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876125+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876195+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876217+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876275+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876294+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876489+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876611+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.876693+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.877426+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.877922+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.877929+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.877961+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878147+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878203+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878595+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878675+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878687+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.878950+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.879435+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.879451+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.879886+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.879896+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.887380+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.887812+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.891265+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:20.891300+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.891987+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.892003+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.892153+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.892221+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.892231+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.892248+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.893271+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.893721+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.975545+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.997431+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.999489+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:20.999569+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:21.791627+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:21.806633+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:21.808512+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:22.037047+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:24.899602+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:26.641546+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:30.571100+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:23:31.538910+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:31.539416+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:32.927620+00:00", "trade", 6.645, 1.0]
["2026-08-27T14:23:36.173384+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.173462+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.173848+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.173895+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.173944+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.194912+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.194950+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:36.195387+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:36.196114+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:36.284183+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:36.290921+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:36.292093+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:37.269965+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:37.270370+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:37.271598+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:40.252691+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:40.758089+00:00", "trade", 6.65, 79.0]
["2026-08-27T14:23:40.758151+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:40.758192+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:40.768769+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:23:40.769994+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:40.770007+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:41.094812+00:00", "trade", 6.65, 40.0]
["2026-08-27T14:23:41.094877+00:00", "trade", 6.645, 40.0]
["2026-08-27T14:23:41.746105+00:00", "trade", 6.645, 100.0]
["2026-08-27T14:23:44.264295+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:44.266591+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.135322+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.135428+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.135536+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:23:46.136028+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.136129+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.137286+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.173208+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.173618+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.444946+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:23:46.445719+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.445829+00:00", "trade", 6.64, 150.0]
["2026-08-27T14:23:46.446225+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:23:46.446798+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:23:46.447162+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:23:46.447276+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.447640+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.447927+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.447965+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.448004+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.458199+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.501896+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.502332+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:46.528333+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:49.319466+00:00", "trade", 6.645, 10.0]
["2026-08-27T14:23:50.286853+00:00", "trade", 6.674, 6.0]
["2026-08-27T14:23:50.287624+00:00", "trade", 6.674, 1.0]
["2026-08-27T14:23:54.379664+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.380059+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.380080+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.380119+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.380130+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.382593+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:54.675398+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:23:55.167458+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:23:55.167497+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167505+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167519+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167559+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:23:55.167582+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167589+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167608+00:00", "trade", 6.64, 70.0]
["2026-08-27T14:23:55.167612+00:00", "trade", 6.64, 6.0]
["2026-08-27T14:23:55.167613+00:00", "trade", 6.64, 20.0]
["2026-08-27T14:23:55.167615+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:23:55.167623+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167626+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:23:55.167709+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.167729+00:00", "trade", 6.64, 10.0]
["2026-08-27T14:23:55.168273+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168306+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168320+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168492+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168568+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168651+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.168951+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.169020+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.169408+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.179828+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.191861+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:55.191955+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:55.192287+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:55.192320+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:55.201164+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.228246+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.228301+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.228386+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:55.228420+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.228895+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.229071+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.229126+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.229490+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.229564+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.229986+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.318166+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.319589+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.319815+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.320057+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.325130+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.329543+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.331812+00:00", "trade", 6.635, 20.0]
["2026-08-27T14:23:55.332267+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.332731+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.728100+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:55.728655+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:56.577209+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:56.577410+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:56.577460+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:56.577713+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:56.995899+00:00", "trade", 6.6368, 100.0]
["2026-08-27T14:23:56.995948+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:56.996333+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:56.996651+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:56.996693+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:56.996711+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:56.996773+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:23:57.830110+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:58.678269+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:58.679500+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:58.858904+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.859155+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.859596+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:58.859629+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.859661+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.859691+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.859837+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.936121+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:58.936214+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:58.937440+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:58.994926+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:58.995040+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.007836+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.007851+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.007956+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.008284+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.027097+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:23:59.048678+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:59.049074+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:59.050256+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:23:59.945342+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:23:59.945788+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:23:59.946183+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:00.372646+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:00.373052+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.373371+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.373386+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.373432+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:00.374590+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:00.490341+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:00.490449+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490462+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490902+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490915+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490948+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490955+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490977+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.490978+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.492552+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:00.672911+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:01.020215+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:01.020292+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:01.524246+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:01.965836+00:00", "trade", 6.64, 263.0]
["2026-08-27T14:24:02.385145+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.387277+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.388023+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.388025+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.389204+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.462792+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.463252+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.463285+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.463319+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:24:02.463625+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:02.475124+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:02.564604+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.565846+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.565858+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.566105+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.566370+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:02.575187+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:03.017167+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:03.943389+00:00", "trade", 6.6348, 1.0]
["2026-08-27T14:24:03.944346+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:24:04.061887+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:04.062094+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:24:04.062852+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.332599+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.334420+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.334905+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.364433+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.701788+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:05.702533+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.702680+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:05.712622+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:07.302597+00:00", "trade", 6.635, 10.0]
["2026-08-27T14:24:07.303817+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:09.352727+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:09.354733+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:11.649717+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:11.650178+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:11.651648+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:11.730114+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:11.731577+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:12.450331+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:12.451023+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:13.362843+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:13.589146+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:15.294178+00:00", "trade", 6.635, 20.0]
["2026-08-27T14:24:19.245034+00:00", "trade", 6.6387, 33.0]
["2026-08-27T14:24:23.407997+00:00", "trade", 6.635, 84.0]
["2026-08-27T14:24:31.467725+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.324285+00:00", "trade", 6.6301, 100.0]
["2026-08-27T14:24:33.325082+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:24:33.325577+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:33.325592+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:33.325595+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:33.325601+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:24:33.325693+00:00", "trade", 6.64, 28.0]
["2026-08-27T14:24:33.325693+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325695+00:00", "trade", 6.64, 15213.0]
["2026-08-27T14:24:33.325700+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325706+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325715+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325721+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325728+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325735+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325741+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325747+00:00", "quote", 6.63, 6.64]
["2026-08-27T14:24:33.325760+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.325768+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.325774+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.325781+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.325788+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.325799+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.326051+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.326075+00:00", "trade", 6.65, 24.0]
["2026-08-27T14:24:33.326076+00:00", "trade", 6.65, 81.0]
["2026-08-27T14:24:33.326099+00:00", "trade", 6.65, 19.0]
["2026-08-27T14:24:33.326100+00:00", "trade", 6.65, 10.0]
["2026-08-27T14:24:33.326126+00:00", "quote", 6.64, 6.64]
["2026-08-27T14:24:33.326132+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:24:33.326133+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:24:33.326139+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:24:33.326145+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:24:33.326146+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326203+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326210+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326357+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326361+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326363+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326368+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326372+00:00", "trade", 6.65, 61.0]
["2026-08-27T14:24:33.326374+00:00", "trade", 6.65, 61.0]
["2026-08-27T14:24:33.326382+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326388+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326395+00:00", "trade", 6.65, 39.0]
["2026-08-27T14:24:33.326396+00:00", "trade", 6.65, 39.0]
["2026-08-27T14:24:33.326402+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326425+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326452+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326505+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326571+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326638+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326649+00:00", "quote", 6.65, 6.65]
["2026-08-27T14:24:33.326743+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:24:33.326744+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:24:33.326744+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.326796+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.326841+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.326939+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.326946+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.326951+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.327055+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.327086+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.327121+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.327718+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.328859+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.329094+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.329151+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.329332+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.329348+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.329364+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.329404+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.329611+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.329791+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.330062+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:33.334996+00:00", "trade", 6.6593, 20.0]
["2026-08-27T14:24:33.335806+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.336288+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:33.348530+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348679+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348686+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348710+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348735+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348765+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348823+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348885+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.348924+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:24:33.348935+00:00", "trade", 6.66, 50.0]
["2026-08-27T14:24:33.348936+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.348943+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.348963+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.349003+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.349031+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.349079+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.349336+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.349480+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.349535+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.349606+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.350122+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.365158+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.365457+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.365483+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.365645+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.366564+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.367015+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.375101+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.375601+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.375610+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.375621+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.381951+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:33.400509+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:24:33.400784+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.428027+00:00", "trade", 6.66, 57.0]
["2026-08-27T14:24:33.428414+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.428454+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.428493+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:33.428527+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:35.936179+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:35.936232+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:35.938819+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:36.537634+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:36.537635+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537639+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:36.537643+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537650+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537656+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537663+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537669+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537677+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537912+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.537919+00:00", "quote", 6.66, 6.66]
["2026-08-27T14:24:36.538015+00:00", "trade", 6.66, 20.0]
["2026-08-27T14:24:36.538018+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:36.538018+00:00", "trade", 6.66, 155.0]
["2026-08-27T14:24:36.538018+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.538189+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.538336+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.538691+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.540116+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.540523+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.540972+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.541496+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.541705+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.541967+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.547697+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.598109+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.598577+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.598619+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.598675+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.599084+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.599094+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.608061+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.638006+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.638501+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.638528+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.638955+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.638965+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:36.664210+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:38.184763+00:00", "trade", 6.655, 3.0]
["2026-08-27T14:24:41.672753+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:41.673269+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:41.673713+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:41.673879+00:00", "trade", 6.655, 10.0]
["2026-08-27T14:24:41.674805+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:41.674967+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:42.272356+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:43.140024+00:00", "trade", 6.6587, 1.0]
["2026-08-27T14:24:43.140388+00:00", "trade", 6.6587, 1.0]
["2026-08-27T14:24:44.401602+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:44.402056+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:49.119442+00:00", "trade", 6.655, 50.0]
["2026-08-27T14:24:49.141987+00:00", "trade", 6.655, 48.0]
["2026-08-27T14:24:51.552426+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:51.552894+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:51.728733+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:52.586337+00:00", "trade", 6.655, 200.0]
["2026-08-27T14:24:52.586738+00:00", "trade", 6.66, 200.0]
["2026-08-27T14:24:52.586771+00:00", "trade", 6.66, 200.0]
["2026-08-27T14:24:52.586771+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:52.586834+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:52.586840+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:24:52.586850+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:24:52.586851+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:24:52.586851+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:24:52.586864+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586872+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586879+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586885+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586891+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586898+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.586919+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.587430+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.587613+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.587620+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.587700+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.588466+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.589802+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.590884+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.591803+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.591958+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.592095+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.592890+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.593289+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.593342+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.593816+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.593823+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.594556+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.594612+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.598858+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:24:52.599554+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.599561+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.599625+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.599923+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:52.686891+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.477150+00:00", "trade", 6.66, 105.0]
["2026-08-27T14:24:58.477194+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.477540+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:24:58.479259+00:00", "trade", 6.66, 88.0]
["2026-08-27T14:24:58.479275+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:24:58.479323+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.479712+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.479812+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.480667+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.485793+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:24:58.685730+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.686234+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.686246+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.686258+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.686704+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.695662+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.934876+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.935399+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:58.935840+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:59.335953+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:59.336470+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:59.336499+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:59.337378+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:24:59.635719+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:25:01.164319+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.164368+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.164506+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.164815+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.164935+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165273+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165287+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165375+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165424+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165446+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165908+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.165918+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.166362+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:01.509678+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:03.899194+00:00", "trade", 6.665, 1800.0]
["2026-08-27T14:25:09.599695+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:25:09.602012+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:11.371875+00:00", "trade", 6.664, 50.0]
["2026-08-27T14:25:13.551088+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:13.551176+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:15.433585+00:00", "trade", 6.67, 71.0]
["2026-08-27T14:25:15.433588+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:15.433689+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:15.434366+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:15.461821+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:17.763292+00:00", "trade", 6.6674, 50.0]
["2026-08-27T14:25:20.430997+00:00", "trade", 6.6695, 50.0]
["2026-08-27T14:25:21.258420+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:25:21.258923+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:21.260160+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:21.261248+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:21.286052+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:23.498815+00:00", "trade", 6.665, 150.0]
["2026-08-27T14:25:25.699937+00:00", "trade", 6.6695, 20.0]
["2026-08-27T14:25:29.677370+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:25:29.677523+00:00", "trade", 6.67, 5.0]
["2026-08-27T14:25:29.677523+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.677524+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:25:29.677531+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:29.677544+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.677550+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.677557+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.677563+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.677570+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.677576+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678099+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678280+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678339+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678452+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678844+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678854+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.678895+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.679012+00:00", "trade", 6.67, 6.0]
["2026-08-27T14:25:29.680006+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680097+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680475+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680504+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680521+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680691+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680968+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.680998+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.681137+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.681149+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.681430+00:00", "trade", 6.675, 11.0]
["2026-08-27T14:25:29.689965+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.690418+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.690855+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778176+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778221+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778453+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778460+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778462+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778662+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.778737+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.779115+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.779128+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.779197+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.788188+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.795086+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.795140+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.795397+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.795814+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.795861+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.802689+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.803380+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.804642+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.807559+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:29.857418+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:25:29.857425+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:25:29.857429+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:25:29.857457+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:25:29.857464+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:25:29.857485+00:00", "quote", 6.67, 6.67]
["2026-08-27T14:25:29.857494+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:25:29.857495+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.857858+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.858012+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.858024+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.858035+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.858465+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.859630+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.859644+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.859738+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.863297+00:00", "trade", 6.67, 49.0]
["2026-08-27T14:25:29.889515+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:29.891020+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:30.173973+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:31.360426+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:31.361402+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:32.736075+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:32.736684+00:00", "trade", 6.67, 71.0]
["2026-08-27T14:25:32.736686+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:32.737132+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:32.956730+00:00", "trade", 6.6697, 1.0]
["2026-08-27T14:25:32.959017+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:33.077023+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:33.606299+00:00", "trade", 6.6697, 1.0]
["2026-08-27T14:25:34.453827+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:34.453859+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:34.454244+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:34.724525+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:34.724908+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:34.730881+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:35.820761+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:36.024687+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:36.337418+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:36.824358+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:36.824442+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.333941+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:37.334027+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.351994+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:37.352381+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.354403+00:00", "trade", 6.66, 6.0]
["2026-08-27T14:25:37.354414+00:00", "trade", 6.66, 94.0]
["2026-08-27T14:25:37.354418+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.354931+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.355160+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.355171+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.355378+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.355974+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:37.369890+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:40.417927+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:40.418882+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:40.418892+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:41.807455+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:41.807788+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:41.808298+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:41.808883+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:41.946957+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.795561+00:00", "trade", 6.67, 76.0]
["2026-08-27T14:25:43.795565+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.795625+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.796022+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.796276+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.796283+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:43.796290+00:00", "quote", 6.66, 6.67]
["2026-08-27T14:25:44.162925+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:44.162943+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.162955+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.163305+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.163312+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:25:44.163329+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.163613+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.165831+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.166132+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.171100+00:00", "trade", 6.675, 48.0]
["2026-08-27T14:25:44.171762+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.171813+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.171821+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.171875+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.172343+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.172811+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.324560+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.329600+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.330222+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.330918+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:44.330926+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.043564+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.044112+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.044152+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.044153+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.044160+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.044497+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:45.046367+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:46.045724+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:25:46.045779+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:46.045813+00:00", "trade", 6.675, 50.0]
["2026-08-27T14:25:46.046170+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:46.046634+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:46.631320+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:48.854873+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:48.855348+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:48.855822+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:48.856278+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:48.906884+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:52.049527+00:00", "trade", 6.68, 25.0]
["2026-08-27T14:25:52.051519+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:52.054439+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:57.022107+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:25:57.022923+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:57.023384+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:57.023829+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:57.294348+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:25:57.294442+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:00.270613+00:00", "trade", 6.675, 150.0]
["2026-08-27T14:26:01.435471+00:00", "trade", 6.675, 400.0]
["2026-08-27T14:26:02.352059+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:08.577388+00:00", "trade", 6.675, 1000.0]
["2026-08-27T14:26:14.246109+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:14.247300+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:14.371558+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:14.479032+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:14.610052+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:23.561198+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:26:23.562866+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:26:23.562868+00:00", "trade", 6.675, 61.0]
["2026-08-27T14:26:24.615150+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:24.890927+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:26.503854+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:26.509712+00:00", "trade", 6.675, 100.0]
["2026-08-27T14:26:30.465823+00:00", "trade", 6.675, 35.0]
["2026-08-27T14:26:32.316394+00:00", "trade", 6.675, 5.0]
["2026-08-27T14:26:32.316759+00:00", "trade", 6.675, 1.0]
["2026-08-27T14:26:33.924341+00:00", "trade", 6.675, 200.0]
["2026-08-27T14:26:34.035743+00:00", "trade", 6.675, 98.0]
["2026-08-27T14:26:35.677348+00:00", "trade", 6.6814, 31.0]
["2026-08-27T14:26:35.677606+00:00", "trade", 6.6814, 4.0]
["2026-08-27T14:26:35.678740+00:00", "trade", 6.6814, 52.0]
["2026-08-27T14:26:35.679951+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:35.680403+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:36.107069+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:38.660164+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:42.803241+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:43.036779+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:44.562903+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:44.562917+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:44.562956+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:44.563475+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:44.563833+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:45.997372+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:47.109534+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:47.111112+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:47.597981+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:51.054014+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:54.243661+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:56.632060+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:56.632110+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:56.632625+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:56.787576+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.222391+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:26:58.223240+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.223583+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.223616+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.223627+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.223702+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:26:58.298693+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:00.308281+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:27:00.308372+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:00.308811+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:00.603194+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314257+00:00", "trade", 6.68, 5.0]
["2026-08-27T14:27:01.314277+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314284+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314291+00:00", "trade", 6.68, 500.0]
["2026-08-27T14:27:01.314291+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314297+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314304+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314310+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314566+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314572+00:00", "quote", 6.67, 6.68]
["2026-08-27T14:27:01.314586+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314606+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314613+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314619+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314626+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314630+00:00", "trade", 6.68, 160.0]
["2026-08-27T14:27:01.314632+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314653+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314659+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314666+00:00", "quote", 6.68, 6.68]
["2026-08-27T14:27:01.314670+00:00", "trade", 6.68, 500.0]
["2026-08-27T14:27:01.314670+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.314731+00:00", "trade", 6.68, 25.0]
["2026-08-27T14:27:01.314748+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.314784+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:27:01.315048+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.315138+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.315139+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.315244+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.315695+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.316068+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.341209+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.341213+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:27:01.341587+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.343365+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:27:01.740985+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.746400+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:01.951585+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.092045+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.109844+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.131848+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.157742+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.180981+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.380694+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:02.919031+00:00", "trade", 6.685, 3.0]
["2026-08-27T14:27:05.317592+00:00", "trade", 6.68, 85.0]
["2026-08-27T14:27:05.326904+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:05.327645+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:05.417451+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:07.350825+00:00", "trade", 6.6627, 4.0]
["2026-08-27T14:27:07.376411+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.292606+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.293144+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.317899+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.869007+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.869822+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.870554+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.876501+00:00", "trade", 6.685, 16.0]
["2026-08-27T14:27:08.879093+00:00", "trade", 6.685, 16.0]
["2026-08-27T14:27:08.879464+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.879894+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.880339+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:08.886654+00:00", "trade", 6.685, 25.0]
["2026-08-27T14:27:09.055917+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:09.055941+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:09.055950+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:09.346287+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:10.703943+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:11.025071+00:00", "trade", 6.6887, 30.0]
["2026-08-27T14:27:11.044711+00:00", "trade", 6.6887, 1.0]
["2026-08-27T14:27:11.817618+00:00", "trade", 6.6866, 1.0]
["2026-08-27T14:27:11.819248+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:13.305667+00:00", "trade", 6.685, 1.0]
["2026-08-27T14:27:13.786996+00:00", "trade", 6.6888, 1.0]
["2026-08-27T14:27:14.476546+00:00", "trade", 6.6888, 7.0]
["2026-08-27T14:27:19.062804+00:00", "trade", 6.6815, 3.0]
["2026-08-27T14:27:19.064332+00:00", "trade", 6.6815, 34.0]
["2026-08-27T14:27:20.040557+00:00", "trade", 6.69, 74.0]
["2026-08-27T14:27:20.041040+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:24.260830+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:24.261292+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:24.336569+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:26.137755+00:00", "trade", 6.6815, 6.0]
["2026-08-27T14:27:27.793101+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:27.845547+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:30.459881+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:30.501905+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.267533+00:00", "trade", 6.685, 22.0]
["2026-08-27T14:27:31.469549+00:00", "trade", 6.69, 4.0]
["2026-08-27T14:27:31.470005+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.470092+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.485705+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.486176+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.491987+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:27:31.527999+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.528116+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.749704+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.750183+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:31.884555+00:00", "trade", 6.6866, 2.0]
["2026-08-27T14:27:32.464873+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.464923+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.464972+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.464993+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465000+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465037+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465043+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:32.465044+00:00", "trade", 6.69, 26.0]
["2026-08-27T14:27:32.465061+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:32.465079+00:00", "trade", 6.69, 500.0]
["2026-08-27T14:27:32.465092+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465095+00:00", "trade", 6.69, 450.0]
["2026-08-27T14:27:32.465098+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465105+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:32.465112+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:32.465119+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:32.465125+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:32.465139+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:32.465146+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:32.465428+00:00", "trade", 6.69, 500.0]
["2026-08-27T14:27:32.465429+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465594+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465777+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465833+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465919+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465929+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.465944+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466015+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466016+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:27:32.466018+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466019+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466048+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466051+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:27:32.466054+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466057+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466067+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466076+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466108+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466137+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466154+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466169+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466170+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466182+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466183+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466198+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466199+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466211+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466212+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466226+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466227+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466232+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466234+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466240+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466254+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466261+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466303+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466306+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466308+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466316+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466330+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466331+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.466338+00:00", "trade", 6.7, 12.0]
["2026-08-27T14:27:32.466344+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466344+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466361+00:00", "trade", 6.695, 60.0]
["2026-08-27T14:27:32.466364+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466368+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466385+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466386+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466400+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466407+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466413+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466427+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466434+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466437+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.466455+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.466540+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466570+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.466627+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466645+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.466716+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.466717+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466724+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.466730+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466743+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:27:32.466744+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466744+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.466750+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466753+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466758+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.466762+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.466765+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:27:32.466772+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:27:32.466778+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467072+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467093+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467165+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467233+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467249+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467250+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467294+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:27:32.467322+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467330+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467572+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467620+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467666+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467676+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.467848+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:27:32.467876+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.469540+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471047+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471053+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471056+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471091+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471104+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471106+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:27:32.471125+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471129+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471132+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471135+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471138+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471145+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471152+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471159+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:27:32.471362+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:27:32.471370+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471375+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:32.471382+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471385+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471389+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471399+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:27:32.471402+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471403+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471410+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471417+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471424+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:27:32.471462+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.471727+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.471761+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.471833+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:27:32.471842+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.471924+00:00", "trade", 6.7, 56.0]
["2026-08-27T14:27:32.472063+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.472072+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.472089+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.472330+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.472498+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.472951+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.473649+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.474101+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.477732+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.498705+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.517566+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.527869+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.528601+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.529196+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.529201+00:00", "trade", 6.695, 200.0]
["2026-08-27T14:27:32.529607+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.529621+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.531005+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.531005+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.531006+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.533272+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.553976+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.554381+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.554651+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:32.565108+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.571225+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.657961+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.657987+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.792871+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.903865+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.906144+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:32.968032+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:34.622656+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:35.241496+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:36.837412+00:00", "trade", 6.695, 50.0]
["2026-08-27T14:27:36.930238+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:36.936773+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:27:37.024806+00:00", "trade", 6.699, 458.0]
["2026-08-27T14:27:37.024832+00:00", "trade", 6.699, 1034.0]
["2026-08-27T14:27:37.024926+00:00", "trade", 6.699, 1.0]
["2026-08-27T14:27:37.025165+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:37.025166+00:00", "trade", 6.7, 86.0]
["2026-08-27T14:27:37.025168+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:27:37.025169+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:27:37.025172+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:27:37.025174+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:27:37.025208+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025214+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025227+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025234+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025254+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025268+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025275+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025594+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:37.025597+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025732+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:37.025736+00:00", "trade", 6.7, 66.0]
["2026-08-27T14:27:37.025746+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025885+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.025967+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.027529+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.030061+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.030088+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.138294+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:27:37.138658+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.138709+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.138966+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.309827+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.309883+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.310262+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:37.682373+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.749524+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.749813+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.749872+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.750323+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.750413+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.750424+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:38.753733+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:39.671233+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:39.671264+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:39.671688+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:39.673103+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:41.125559+00:00", "trade", 6.695, 55.0]
["2026-08-27T14:27:41.304775+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:41.305251+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:41.391446+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:42.727385+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:42.727393+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:44.850186+00:00", "trade", 6.6997, 150.0]
["2026-08-27T14:27:44.850968+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:46.359619+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:46.360248+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:47.560406+00:00", "trade", 6.695, 52.0]
["2026-08-27T14:27:47.561559+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:47.562347+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:47.581233+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:47.961589+00:00", "trade", 6.6932, 1.0]
["2026-08-27T14:27:53.300408+00:00", "trade", 6.695, 50.0]
["2026-08-27T14:27:54.521215+00:00", "trade", 6.6611, 3.0]
["2026-08-27T14:27:54.526533+00:00", "trade", 6.6611, 21.0]
["2026-08-27T14:27:58.515858+00:00", "trade", 6.695, 25.0]
["2026-08-27T14:27:58.527320+00:00", "trade", 6.695, 200.0]
["2026-08-27T14:27:58.610694+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.611406+00:00", "trade", 6.69, 6.0]
["2026-08-27T14:27:58.611930+00:00", "trade", 6.69, 64.0]
["2026-08-27T14:27:58.611988+00:00", "trade", 6.69, 300.0]
["2026-08-27T14:27:58.611989+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.611990+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:27:58.611991+00:00", "trade", 6.69, 300.0]
["2026-08-27T14:27:58.612003+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612016+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:58.612016+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612030+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612037+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612043+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612064+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612467+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:27:58.612521+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612528+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612543+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612549+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612555+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612569+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612583+00:00", "quote", 6.69, 6.69]
["2026-08-27T14:27:58.612617+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:58.612618+00:00", "trade", 6.69, 10.0]
["2026-08-27T14:27:58.612618+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.612813+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:58.612917+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.613043+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.613051+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.613190+00:00", "trade", 6.69, 30.0]
["2026-08-27T14:27:58.614071+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.614352+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.614827+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.614837+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.614850+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.614860+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.615276+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.624321+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.636920+00:00", "trade", 6.69, 229.0]
["2026-08-27T14:27:58.636937+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.637267+00:00", "trade", 6.69, 229.0]
["2026-08-27T14:27:58.638353+00:00", "trade", 6.6895, 20.0]
["2026-08-27T14:27:58.645797+00:00", "trade", 6.69, 442.0]
["2026-08-27T14:27:58.691075+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.693286+00:00", "trade", 6.69, 6.0]
["2026-08-27T14:27:58.712117+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:58.897710+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:58.898452+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.737256+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.737380+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.737723+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:27:59.737816+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.737933+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.738317+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.738348+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.738353+00:00", "trade", 6.69, 300.0]
["2026-08-27T14:27:59.738415+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.738465+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.738667+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.738729+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.739025+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:27:59.740190+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:27:59.741501+00:00", "trade", 6.69, 2700.0]
["2026-08-27T14:28:09.338967+00:00", "trade", 6.69, 50.0]
["2026-08-27T14:28:12.501892+00:00", "trade", 6.68, 4.0]
["2026-08-27T14:28:12.501943+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.502398+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.502867+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.503324+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.503334+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.504572+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.504650+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.512336+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:12.515094+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:13.085835+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:14.064246+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:28:14.205440+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:14.207075+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:14.207132+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:14.207567+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:14.207676+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:14.207782+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:14.211085+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:15.544433+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:15.545177+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:15.545187+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:15.548041+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:15.570016+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:15.570471+00:00", "quote", 6.68, 6.69]
["2026-08-27T14:28:16.046473+00:00", "trade", 6.69, 10.0]
["2026-08-27T14:28:16.046475+00:00", "trade", 6.69, 100.0]
["2026-08-27T14:28:16.046480+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:28:16.046494+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.046501+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.046507+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.046521+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.046529+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.046947+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047051+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047214+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047232+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047240+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047293+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047323+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047340+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047393+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047753+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.047763+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.048173+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:16.297985+00:00", "trade", 6.695, 11.0]
["2026-08-27T14:28:16.299438+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:17.068577+00:00", "trade", 6.695, 50.0]
["2026-08-27T14:28:17.426803+00:00", "trade", 6.694, 50.0]
["2026-08-27T14:28:17.548299+00:00", "trade", 6.6995, 20.0]
["2026-08-27T14:28:18.559258+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.071670+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.071825+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.072254+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.072279+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.072725+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.076612+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.610276+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.610362+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.610743+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:19.894135+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.793959+00:00", "trade", 6.695, 100.0]
["2026-08-27T14:28:21.794425+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.794650+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.795026+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.795476+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.956633+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:21.957263+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:22.314582+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:24.351277+00:00", "trade", 6.695, 800.0]
["2026-08-27T14:28:26.756802+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:27.230029+00:00", "trade", 6.6913, 5.0]
["2026-08-27T14:28:27.230400+00:00", "trade", 6.6913, 1.0]
["2026-08-27T14:28:30.712129+00:00", "trade", 6.699, 500.0]
["2026-08-27T14:28:30.712904+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.712957+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.713371+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.713406+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.713813+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.714753+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.715606+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.797206+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:30.797242+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:31.159545+00:00", "trade", 6.6947, 1.0]
["2026-08-27T14:28:33.379186+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:28:33.386637+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:28:33.386952+00:00", "trade", 6.7, 32.0]
["2026-08-27T14:28:37.823910+00:00", "trade", 6.695, 1.0]
["2026-08-27T14:28:38.059211+00:00", "trade", 6.6995, 50.0]
["2026-08-27T14:28:39.744035+00:00", "trade", 6.6913, 1.0]
["2026-08-27T14:28:41.695149+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:41.696273+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.610194+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.610661+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.610714+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.611210+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.769165+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:42.996241+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:43.220287+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:46.303693+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.515760+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.515810+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.515856+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.516025+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.516083+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.516420+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.516554+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.516711+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.517005+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.517413+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.734773+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.735911+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:47.997739+00:00", "trade", 6.695, 30.0]
["2026-08-27T14:28:50.005211+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:53.368421+00:00", "trade", 6.695, 12.0]
["2026-08-27T14:28:53.466345+00:00", "trade", 6.695, 25.0]
["2026-08-27T14:28:53.652969+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:53.653509+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:53.654189+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:53.654771+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:53.655219+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:54.691645+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:54.692022+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:54.719801+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:54.720475+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:56.483118+00:00", "trade", 6.698, 1.0]
["2026-08-27T14:28:57.595517+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.595520+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.595525+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.595539+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.595553+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.595716+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.595889+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.595933+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.595992+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.596188+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.602682+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.602711+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.602752+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.602781+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.602814+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.602857+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.602864+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.602886+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603206+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603218+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603271+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603331+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603343+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:28:57.603344+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.603346+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603397+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603731+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603813+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.603917+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:28:57.604051+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:28:57.605454+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.607136+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.607136+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607156+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607162+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607175+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607182+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607189+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607195+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607499+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607822+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.607845+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.608394+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.608766+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.608835+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.610101+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.650459+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.650527+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.650528+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.650547+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.650601+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.650648+00:00", "trade", 6.7, 96.0]
["2026-08-27T14:28:57.650686+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.651044+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.652081+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:28:57.758976+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:28:57.758979+00:00", "trade", 6.7, 60.0]
["2026-08-27T14:28:57.759632+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.759639+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.759641+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.759643+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.759745+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.762078+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.772581+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.773011+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.809508+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.809977+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.974425+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.974951+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.989516+00:00", "trade", 6.6966, 1.0]
["2026-08-27T14:28:57.992878+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.997282+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.997283+00:00", "trade", 6.7, 16.0]
["2026-08-27T14:28:57.997692+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:57.997734+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:58.023692+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:58.262774+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:58.262884+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:28:58.501917+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.037039+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.037062+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.037471+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.037968+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.041258+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.244473+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.289998+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.290011+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417066+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:00.417112+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417119+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417126+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417132+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417367+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417370+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417642+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.417874+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:00.422922+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:07.359245+00:00", "trade", 6.695, 10.0]
["2026-08-27T14:29:08.731852+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:10.988085+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:11.020565+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.370892+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:13.370906+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:13.370919+00:00", "trade", 6.7, 9.0]
["2026-08-27T14:29:13.370948+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:13.371047+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:13.371350+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:13.371382+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371491+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371530+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371538+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371570+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371596+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371847+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371886+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371895+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371906+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.371937+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.372009+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.372206+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.372462+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.372490+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:13.372620+00:00", "trade", 6.7, 40.0]
["2026-08-27T14:29:13.372621+00:00", "trade", 6.7, 300.0]
["2026-08-27T14:29:13.372625+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:29:13.372639+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372647+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372653+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372660+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372673+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372680+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.372984+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:13.373007+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373014+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373200+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373297+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373360+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373382+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373411+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373527+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.373641+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:29:13.374016+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.374097+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.374572+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.375800+00:00", "trade", 6.7, 28.0]
["2026-08-27T14:29:13.375804+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.376278+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.378365+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.380461+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:29:13.387576+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.388884+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.401106+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.401539+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.401605+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.402819+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.473460+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.473601+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.473876+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.473883+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.560643+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.560656+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.561891+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.628070+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.628505+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:13.816382+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:15.011420+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:17.106615+00:00", "trade", 6.695, 47.0]
["2026-08-27T14:29:17.736819+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.468377+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.729885+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.734938+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.734946+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.735059+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.735076+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.735532+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.738168+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:20.793111+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:21.067104+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:21.067111+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.075894+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.076285+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.078686+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.079148+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.079419+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.079640+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.079657+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.079872+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.080063+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.080093+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.082841+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.089096+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.441825+00:00", "trade", 6.7, 60.0]
["2026-08-27T14:29:22.441851+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.441859+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.442172+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.442184+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.442188+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.442189+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.442189+00:00", "trade", 6.7, 60.0]
["2026-08-27T14:29:22.442193+00:00", "trade", 6.7, 120.0]
["2026-08-27T14:29:22.442240+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.442259+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.442497+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.442497+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.442557+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442565+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442572+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:29:22.442574+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:29:22.442635+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442663+00:00", "trade", 6.7, 35.0]
["2026-08-27T14:29:22.442664+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442671+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442674+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442766+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442963+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442973+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.442997+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443008+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443132+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443143+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443156+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443220+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443232+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443394+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443394+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443406+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443501+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443682+00:00", "trade", 6.71, 26.0]
["2026-08-27T14:29:22.443683+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443688+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443697+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443778+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443869+00:00", "trade", 6.71, 49.0]
["2026-08-27T14:29:22.443871+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443872+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443873+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443877+00:00", "trade", 6.705, 523.0]
["2026-08-27T14:29:22.443877+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443883+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443889+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443942+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443943+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443954+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443965+00:00", "trade", 6.71, 61.0]
["2026-08-27T14:29:22.443966+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443968+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.443970+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443970+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443989+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443989+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443990+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.443999+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444000+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444002+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444009+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444016+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444030+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444036+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444075+00:00", "trade", 6.705, 300.0]
["2026-08-27T14:29:22.444080+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.444090+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444093+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.444106+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444159+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444197+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444240+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444248+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444255+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444301+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444332+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444333+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:29:22.444334+00:00", "trade", 6.71, 61.0]
["2026-08-27T14:29:22.444335+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444338+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444359+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444366+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444369+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444370+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444376+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444377+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444380+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444388+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444395+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444409+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444421+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.444427+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:22.444428+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444433+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444442+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444448+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444455+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444475+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444479+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444480+00:00", "trade", 6.71, 49.0]
["2026-08-27T14:29:22.444481+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444482+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444484+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444486+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.444490+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444491+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:29:22.444491+00:00", "trade", 6.71, 12.0]
["2026-08-27T14:29:22.444491+00:00", "trade", 6.71, 14.0]
["2026-08-27T14:29:22.444496+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444503+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444509+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444515+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444515+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444534+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444572+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444574+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444580+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444667+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444671+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.444687+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.444730+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444759+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444764+00:00", "trade", 6.71, 21.0]
["2026-08-27T14:29:22.444766+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444771+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.444840+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445037+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445063+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445086+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445123+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445157+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445179+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445207+00:00", "trade", 6.71, 9.0]
["2026-08-27T14:29:22.445248+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445372+00:00", "trade", 6.715, 36.0]
["2026-08-27T14:29:22.445650+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.445679+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.446124+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.446311+00:00", "trade", 6.715, 64.0]
["2026-08-27T14:29:22.446312+00:00", "trade", 6.71, 91.0]
["2026-08-27T14:29:22.446374+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:22.446379+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.446382+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.446387+00:00", "trade", 6.71, 170.0]
["2026-08-27T14:29:22.446427+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.446429+00:00", "trade", 6.71, 26.0]
["2026-08-27T14:29:22.446430+00:00", "trade", 6.71, 49.0]
["2026-08-27T14:29:22.446458+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:22.446491+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.446632+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:22.446657+00:00", "trade", 6.71, 300.0]
["2026-08-27T14:29:22.446733+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:22.446803+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.446812+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.446852+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.446863+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.446891+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.446911+00:00", "trade", 6.71, 21.0]
["2026-08-27T14:29:22.446915+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447118+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.447481+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.447481+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447490+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447542+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447551+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447557+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447572+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447573+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.447574+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447579+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447583+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.447583+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447589+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.447661+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447714+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.447715+00:00", "trade", 6.71, 49.0]
["2026-08-27T14:29:22.447735+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447742+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447748+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447754+00:00", "trade", 6.715, 66.0]
["2026-08-27T14:29:22.447762+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447913+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447938+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.447955+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.448026+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.448111+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.448687+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.448687+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:22.448706+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448713+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448728+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448735+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448741+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448748+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448754+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448768+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448774+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.448811+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449266+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449419+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449545+00:00", "trade", 6.705, 45.0]
["2026-08-27T14:29:22.449799+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.449801+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449804+00:00", "trade", 6.7, 22.0]
["2026-08-27T14:29:22.449805+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.449807+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449808+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449813+00:00", "trade", 6.7, 49.0]
["2026-08-27T14:29:22.449813+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.449814+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449815+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:29:22.449820+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449821+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:29:22.449854+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449868+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449876+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449884+00:00", "trade", 6.7, 49.0]
["2026-08-27T14:29:22.449885+00:00", "trade", 6.7, 51.0]
["2026-08-27T14:29:22.449890+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449903+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449910+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449917+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449922+00:00", "trade", 6.7, 49.0]
["2026-08-27T14:29:22.449944+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449957+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.449957+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449961+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449965+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449966+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.449979+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449986+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449992+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.449999+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450012+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450019+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450026+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450050+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450054+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.450064+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450064+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450068+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450071+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450073+00:00", "trade", 6.7, 400.0]
["2026-08-27T14:29:22.450078+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450078+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450082+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.450083+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450087+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450087+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450090+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450093+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450104+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450123+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450141+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.450143+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450143+00:00", "trade", 6.7, 86.0]
["2026-08-27T14:29:22.450144+00:00", "trade", 6.7, 21.0]
["2026-08-27T14:29:22.450148+00:00", "trade", 6.7, 21.0]
["2026-08-27T14:29:22.450149+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450150+00:00", "trade", 6.7, 42.0]
["2026-08-27T14:29:22.450152+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:29:22.450152+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:29:22.450154+00:00", "trade", 6.7, 42.0]
["2026-08-27T14:29:22.450157+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450189+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450391+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450411+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450426+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450480+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450493+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450499+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450499+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450619+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450646+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450703+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:29:22.450704+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450723+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450730+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450737+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450750+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450764+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450932+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450932+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450935+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450936+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450938+00:00", "trade", 6.7, 49.0]
["2026-08-27T14:29:22.450939+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450940+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.450943+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:29:22.450943+00:00", "trade", 6.7, 61.0]
["2026-08-27T14:29:22.450945+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450959+00:00", "quote", 6.69, 6.7]
["2026-08-27T14:29:22.450965+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:29:22.450980+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450987+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.450993+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451007+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451014+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451027+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451068+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.451069+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.451093+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.451100+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.451125+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451125+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451372+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451411+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.451423+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.451424+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451425+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451436+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451463+00:00", "trade", 6.7, 27.0]
["2026-08-27T14:29:22.451464+00:00", "trade", 6.7, 52.0]
["2026-08-27T14:29:22.451473+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451517+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.451533+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451540+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451551+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.451582+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451589+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451594+00:00", "trade", 6.7, 27.0]
["2026-08-27T14:29:22.451595+00:00", "trade", 6.7, 9.0]
["2026-08-27T14:29:22.451595+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451602+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451644+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451678+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451696+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.451784+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451855+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451855+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451857+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451858+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451859+00:00", "trade", 6.7, 49.0]
["2026-08-27T14:29:22.451863+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451863+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451864+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:29:22.451910+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451923+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451930+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451944+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451948+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451950+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.451952+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.451964+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.452029+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452039+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452111+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452277+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452361+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452361+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452371+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452380+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452484+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452515+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452588+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452639+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.452649+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.453196+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.453197+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:29:22.453199+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:29:22.453204+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.453513+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.453545+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.453570+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.453863+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.454022+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.454029+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454040+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454296+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.454339+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454430+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.454490+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:29:22.454534+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454560+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454688+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.454742+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.456041+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.458761+00:00", "trade", 6.7095, 20.0]
["2026-08-27T14:29:22.463669+00:00", "trade", 6.7095, 1.0]
["2026-08-27T14:29:22.465031+00:00", "trade", 6.7095, 12.0]
["2026-08-27T14:29:22.470012+00:00", "trade", 6.6995, 50.0]
["2026-08-27T14:29:22.470776+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.477872+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.478366+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478430+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.478431+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:22.478433+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:29:22.478434+00:00", "trade", 6.71, 61.0]
["2026-08-27T14:29:22.478437+00:00", "trade", 6.71, 26.0]
["2026-08-27T14:29:22.478464+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478471+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478474+00:00", "trade", 6.7, 52.0]
["2026-08-27T14:29:22.478484+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478491+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478589+00:00", "trade", 6.71, 21.0]
["2026-08-27T14:29:22.478591+00:00", "trade", 6.71, 21.0]
["2026-08-27T14:29:22.478591+00:00", "trade", 6.71, 42.0]
["2026-08-27T14:29:22.478620+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.478749+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.478756+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.478759+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479030+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479034+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479051+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479092+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479104+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479123+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479237+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479479+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479561+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.479627+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.480904+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:22.481038+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.481040+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:22.505427+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.569698+00:00", "trade", 6.7109, 506.0]
["2026-08-27T14:29:22.578652+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.589514+00:00", "trade", 6.7101, 506.0]
["2026-08-27T14:29:22.736688+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:22.826455+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:29:22.826456+00:00", "trade", 6.71, 400.0]
["2026-08-27T14:29:22.826532+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:29:22.826542+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826556+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826562+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826569+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826575+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826590+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:22.826624+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.826752+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:29:22.826953+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827000+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827007+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827019+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827137+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827257+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827418+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827475+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.827493+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827540+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.827806+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.827820+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.827825+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.827833+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:29:22.827838+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.827853+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:22.827853+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828309+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828310+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:22.828341+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828488+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.828495+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.828509+00:00", "quote", 6.7, 6.7]
["2026-08-27T14:29:22.828517+00:00", "trade", 6.7, 61.0]
["2026-08-27T14:29:22.828517+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828543+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828553+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828567+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828855+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.828903+00:00", "trade", 6.705, 122.0]
["2026-08-27T14:29:22.829045+00:00", "trade", 6.705, 8.0]
["2026-08-27T14:29:22.829181+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.829209+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.829216+00:00", "trade", 6.705, 244.0]
["2026-08-27T14:29:22.829242+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.829671+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.830120+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.837465+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.837572+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:22.860154+00:00", "trade", 6.7013, 1.0]
["2026-08-27T14:29:23.017306+00:00", "trade", 6.705, 300.0]
["2026-08-27T14:29:23.021234+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021241+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021242+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021242+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021306+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021312+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021322+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021503+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021543+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021625+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021663+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021670+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021674+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021685+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021715+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021731+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.021793+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.021841+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022143+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022160+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022166+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022210+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022290+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.022290+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022297+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022373+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022569+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022600+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022708+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022731+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022742+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022752+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.022816+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.028390+00:00", "trade", 6.705, 700.0]
["2026-08-27T14:29:23.030071+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.030279+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.040248+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.230330+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.230334+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:23.232250+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:23.232252+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:23.232730+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.442214+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:23.442654+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.442683+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.443099+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.443135+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.443553+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.443577+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.443597+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.444010+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.444020+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.444378+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.444826+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.445609+00:00", "trade", 6.705, 10.0]
["2026-08-27T14:29:23.446312+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.495598+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.506025+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.558092+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:23.742843+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:24.359123+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:24.728561+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.633993+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.633996+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:25.633996+00:00", "trade", 6.71, 61.0]
["2026-08-27T14:29:25.634012+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.634019+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.634026+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.634039+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:25.634093+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:25.634102+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:25.634108+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:25.634122+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:29:25.634407+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634686+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634769+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634795+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634853+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634913+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.634934+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.635059+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.635124+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.635754+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636025+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636216+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636245+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636315+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636375+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636386+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636484+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636701+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.636755+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.637455+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.637906+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.640238+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.687648+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.734281+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.739346+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:25.739402+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.695840+00:00", "trade", 6.7109, 1000.0]
["2026-08-27T14:29:26.701130+00:00", "trade", 6.72, 4.0]
["2026-08-27T14:29:26.701135+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.701600+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.701635+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.701906+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.702635+00:00", "trade", 6.72, 6.0]
["2026-08-27T14:29:26.703065+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:26.703343+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:26.703392+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.724569+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:26.725016+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.725036+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.725472+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:26.726392+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:28.214315+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:29.177975+00:00", "trade", 6.679, 9.0]
["2026-08-27T14:29:29.183035+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:29.183140+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:29.193094+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:29.193542+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:29.193561+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.725068+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:30.725088+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.728717+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.728723+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.897178+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:30.897506+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.907600+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:30.907611+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.036737+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:31.037050+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:31.037183+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:31.037190+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:31.037214+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:31.037240+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:31.037850+00:00", "trade", 6.72, 24.0]
["2026-08-27T14:29:31.037852+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:29:31.037870+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.037884+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038309+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038536+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038544+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038603+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038697+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038976+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.038996+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.039424+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.042705+00:00", "trade", 6.72, 151.0]
["2026-08-27T14:29:31.043714+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.043923+00:00", "trade", 6.73, 1000.0]
["2026-08-27T14:29:31.044663+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.045123+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.051732+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:31.051735+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:29:31.051791+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.051802+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:31.051805+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.051810+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:31.051818+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:31.051823+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:31.051884+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:29:31.051885+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.051893+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.051907+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.051914+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.051920+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.051926+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052242+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052275+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052303+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052310+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052316+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052453+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.052782+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.053408+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.053425+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.053593+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.053846+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.055423+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.142383+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:31.143083+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.148400+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:31.149168+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.149610+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.181559+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:31.185347+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:31.534605+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.267948+00:00", "trade", 6.7198, 100.0]
["2026-08-27T14:29:38.267987+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.280200+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.435955+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:38.883882+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.884164+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.884621+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.893828+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:38.894280+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.125808+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.125833+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.125867+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.125896+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:29:40.125903+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:29:40.125918+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:29:40.126229+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126357+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126364+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126493+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126563+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126570+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126614+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126669+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126720+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126959+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.126973+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.127095+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.127293+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.127418+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.127436+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.127888+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.128259+00:00", "trade", 6.725, 30.0]
["2026-08-27T14:29:40.128520+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.128780+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.128985+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.129518+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.129563+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.129901+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.145079+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.145079+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.145080+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.145082+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.145083+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:29:40.145138+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.145144+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.145159+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:29:40.145462+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:29:40.145465+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145480+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145488+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145495+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145501+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145515+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145821+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145849+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145874+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145880+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145899+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.145989+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146182+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146239+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146289+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146372+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146475+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146486+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146495+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146731+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.146952+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.147044+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.147184+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.147229+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.147237+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.147675+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.207499+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:29:40.245808+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:40.266535+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:41.843598+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.009989+00:00", "trade", 6.715, 2.0]
["2026-08-27T14:29:48.010276+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.010443+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.010909+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.196000+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.196966+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.198167+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.198606+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.205935+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.224196+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.419942+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.475885+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.476234+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.476836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.477030+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.480077+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.480516+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:48.485837+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:50.019631+00:00", "trade", 6.715, 6.0]
["2026-08-27T14:29:50.053253+00:00", "trade", 6.715, 26.0]
["2026-08-27T14:29:50.118417+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:51.745137+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:52.776996+00:00", "trade", 6.715, 2.0]
["2026-08-27T14:29:52.991486+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.171955+00:00", "trade", 6.715, 3000.0]
["2026-08-27T14:29:53.172651+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.347499+00:00", "trade", 6.71, 50.0]
["2026-08-27T14:29:53.347954+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.347984+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.348550+00:00", "trade", 6.71, 32.0]
["2026-08-27T14:29:53.348552+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:29:53.348553+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:53.348555+00:00", "trade", 6.71, 42.0]
["2026-08-27T14:29:53.348564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.348571+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:29:53.348650+00:00", "trade", 6.71, 114.0]
["2026-08-27T14:29:53.348650+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:53.348755+00:00", "trade", 6.71, 16.0]
["2026-08-27T14:29:53.349207+00:00", "trade", 6.71, 8.0]
["2026-08-27T14:29:53.349345+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.350032+00:00", "trade", 6.71, 34.0]
["2026-08-27T14:29:53.351056+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:29:53.351056+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.351089+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.351096+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.351778+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:53.354246+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:29:53.356489+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.357845+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:53.363393+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.363424+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.363887+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:29:53.364356+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.376375+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:29:53.377139+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:53.377608+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:54.136557+00:00", "trade", 6.71, 3.0]
["2026-08-27T14:29:54.136562+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:54.137016+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:54.392899+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:29:55.118950+00:00", "trade", 6.7095, 200.0]
["2026-08-27T14:29:55.118993+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:55.119311+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:55.151409+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:55.151724+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:55.155145+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:55.238288+00:00", "trade", 6.71, 590.0]
["2026-08-27T14:29:55.422532+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:56.788019+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:29:57.240512+00:00", "trade", 6.7046, 12.0]
["2026-08-27T14:29:57.717431+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.718683+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.718697+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.735431+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.934191+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.935566+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.935567+00:00", "trade", 6.71, 64.0]
["2026-08-27T14:29:57.935568+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:29:57.935570+00:00", "trade", 6.71, 12.0]
["2026-08-27T14:29:57.935574+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.935581+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:57.935588+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:57.935626+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:29:57.936121+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.936278+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.936314+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:29:57.936420+00:00", "trade", 6.71, 2.0]
["2026-08-27T14:29:58.294324+00:00", "trade", 6.71, 4.0]
["2026-08-27T14:30:00.100163+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:30:00.100210+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:30:00.289247+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:30:00.289570+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:30:00.485474+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:30:00.485717+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:30:02.347403+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:30:02.347405+00:00", "trade", 6.71, 34.0]
["2026-08-27T14:30:02.347405+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:30:02.347419+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:30:02.347427+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347441+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347447+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347453+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347460+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347467+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347486+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347877+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.347979+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.348931+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.349843+00:00", "trade", 6.72, 465.0]
["2026-08-27T14:30:02.350256+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.352715+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.387131+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:30:02.447479+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.447886+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.447926+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.448159+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.448686+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.649181+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.649238+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.650046+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.650104+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.651285+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.651488+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:02.651527+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:03.655282+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:30:03.657325+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:03.657343+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:05.774147+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:05.774154+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:06.372601+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.256303+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:30:07.256689+00:00", "trade", 6.715, 22.0]
["2026-08-27T14:30:07.256736+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.257147+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.257317+00:00", "trade", 6.715, 78.0]
["2026-08-27T14:30:07.263143+00:00", "trade", 6.7199, 22.0]
["2026-08-27T14:30:07.263821+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.280315+00:00", "trade", 6.7199, 1.0]
["2026-08-27T14:30:07.281075+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.281519+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.281562+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.348048+00:00", "trade", 6.715, 2.0]
["2026-08-27T14:30:07.360937+00:00", "trade", 6.71, 98.0]
["2026-08-27T14:30:07.360939+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.361388+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.361406+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.361418+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.895052+00:00", "trade", 6.7166, 1.0]
["2026-08-27T14:30:07.978545+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.979739+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:07.980231+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:09.103678+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:09.104129+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:09.249944+00:00", "trade", 6.7195, 100.0]
["2026-08-27T14:30:09.250632+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:09.908192+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:09.909602+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:09.910456+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:09.910510+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:10.080861+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:10.080876+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:10.081519+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:10.081623+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:10.137615+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:10.371581+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:13.682151+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:14.799720+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.800016+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.801613+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.801696+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.804621+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.804623+00:00", "trade", 6.72, 4.0]
["2026-08-27T14:30:14.804651+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.804658+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:14.804665+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:14.804672+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:14.804685+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:14.804965+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.805112+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.805292+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.805393+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.805422+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.807035+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.904651+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:14.904991+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:30:14.905742+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.106427+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.106456+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.106485+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.116886+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.116897+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.117345+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.828477+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.829035+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.853066+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:15.967749+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:19.004453+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:19.004909+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:19.005404+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:19.445623+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:25.141812+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:25.143953+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:25.383066+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:26.294424+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:26.294903+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:26.753886+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:29.563746+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:29.634195+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:30:29.634254+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:30:29.639821+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:30:29.640588+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:30:29.769911+00:00", "trade", 6.701, 10.0]
["2026-08-27T14:30:30.553764+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:30.554758+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:30.866444+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:31.793193+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:31.793243+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:31.793665+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:31.835147+00:00", "trade", 6.725, 3.0]
["2026-08-27T14:30:32.048107+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:34.410629+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410631+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410701+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:34.410704+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410707+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410707+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410708+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:34.410723+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:30:34.410731+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410737+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410751+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410758+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410764+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410778+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410785+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410792+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410794+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.410799+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.410992+00:00", "quote", 6.72, 6.72]
["2026-08-27T14:30:34.411065+00:00", "trade", 6.72, 3.0]
["2026-08-27T14:30:34.411093+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:30:34.411093+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:30:34.411093+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411163+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411190+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411216+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411361+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411511+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411727+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411821+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.411963+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.412216+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.412508+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.413159+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.418682+00:00", "trade", 6.71, 7.0]
["2026-08-27T14:30:34.419343+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.419350+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.419803+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.462734+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.532095+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:30:34.532848+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.533331+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.751406+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.751407+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:30:34.751943+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.752373+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:34.998642+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:35.824016+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:35.824523+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:36.001805+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:37.053035+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:37.053974+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:39.577380+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:40.935716+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:40.937568+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:40.937583+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:40.953184+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:44.292811+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.314501+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.314550+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.314974+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.315660+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.367630+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.367676+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:45.368092+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.497216+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.640274+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.640709+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.641153+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.641222+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:46.641668+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:47.214663+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:47.603989+00:00", "trade", 6.715, 5.0]
["2026-08-27T14:30:47.604768+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:47.605046+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:47.605328+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:47.605377+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:47.605697+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:51.284312+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:30:51.845500+00:00", "trade", 6.715, 30.0]
["2026-08-27T14:30:54.000623+00:00", "trade", 6.718, 1.0]
["2026-08-27T14:30:54.603418+00:00", "trade", 6.7136, 800.0]
["2026-08-27T14:30:54.752293+00:00", "trade", 6.71, 2.0]
["2026-08-27T14:30:54.752309+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.752389+00:00", "trade", 6.71, 98.0]
["2026-08-27T14:30:54.752770+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:30:54.752798+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:30:54.753032+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.753536+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.754659+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:30:54.754661+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755008+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755113+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755322+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755342+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755471+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755478+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.755579+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:54.772878+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:55.786727+00:00", "trade", 6.7187, 2.0]
["2026-08-27T14:30:55.805894+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:56.833941+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:57.434086+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:57.434605+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:57.435058+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:57.435074+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:58.034793+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:30:59.424752+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:59.701816+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:59.702762+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:59.702817+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:59.731012+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:30:59.983407+00:00", "trade", 6.7187, 2.0]
["2026-08-27T14:30:59.983672+00:00", "trade", 6.7187, 1.0]
["2026-08-27T14:31:00.658163+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:01.375294+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:01.375819+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:01.375827+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:02.403195+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:02.403648+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:02.404159+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:02.458564+00:00", "trade", 6.7162, 1.0]
["2026-08-27T14:31:02.458981+00:00", "trade", 6.7162, 5.0]
["2026-08-27T14:31:03.163279+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:04.628366+00:00", "trade", 6.7127, 3.0]
["2026-08-27T14:31:06.099868+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.102126+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.102156+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.190859+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:31:06.191630+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.192293+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.432343+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.432794+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.545692+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.546131+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.546152+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:06.546170+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.712192+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.712654+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.714383+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.810258+00:00", "trade", 6.7178, 250.0]
["2026-08-27T14:31:07.810715+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.810880+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.810972+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.810979+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.810991+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.811185+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.811389+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.843705+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.844204+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.945912+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.945914+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:07.946370+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.946389+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.946409+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.946821+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:07.947344+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:08.603967+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:11.172835+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:12.374879+00:00", "trade", 6.71, 16.0]
["2026-08-27T14:31:13.439471+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:13.439513+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:31:13.439579+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:13.439587+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:13.439593+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:13.439753+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:13.439788+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:13.439791+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:13.439791+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:13.439798+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.440237+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.440293+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.440321+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.440760+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.440806+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.441578+00:00", "trade", 6.7, 94.0]
["2026-08-27T14:31:13.442022+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.442047+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.442099+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:31:13.442108+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:31:13.442132+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.442454+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.509127+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:31:13.509812+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.972718+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.972789+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973212+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973230+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973305+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973322+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973380+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973689+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973749+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973772+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.973790+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:13.974090+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.024702+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.025080+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.025162+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.027077+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.153816+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:14.294292+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.176291+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.176318+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.176751+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.176885+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.177250+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.177269+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.177297+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.177788+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.177798+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.522678+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.524885+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.526433+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.527465+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:16.682071+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:17.872962+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:17.873033+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:17.873059+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:17.873066+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:17.873073+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:17.873153+00:00", "trade", 6.71, 52.0]
["2026-08-27T14:31:17.873315+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:17.873345+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:17.873428+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873594+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873625+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873702+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873720+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873771+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873780+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873911+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.873954+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874204+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874222+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874506+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874521+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874529+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.874558+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.874874+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.875168+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.875170+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.875598+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.875609+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.875634+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.875831+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.875837+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.875912+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.875936+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.876306+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.876749+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.880906+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.973880+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:17.974195+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.974222+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.974727+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.974875+00:00", "trade", 6.715, 357.0]
["2026-08-27T14:31:17.974966+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.975085+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.975667+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.975791+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:17.975945+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976050+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:31:17.976090+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976158+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976175+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976185+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976550+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976596+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.976813+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.977263+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.984352+00:00", "trade", 6.715, 343.0]
["2026-08-27T14:31:17.984557+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:17.990659+00:00", "trade", 6.715, 700.0]
["2026-08-27T14:31:18.150251+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.150252+00:00", "trade", 6.71, 300.0]
["2026-08-27T14:31:18.150318+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.150425+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.150435+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.150749+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.150752+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.150755+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.150760+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.150773+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.150776+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151068+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151076+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.151083+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151095+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151383+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151389+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.151414+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.151430+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151438+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:18.151444+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.151449+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.151456+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.151503+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151510+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151528+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.151739+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.151747+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151762+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151839+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.151849+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.152140+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.152499+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.152557+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.153610+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.154439+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.162965+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.163414+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.175220+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.349034+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:31:18.877229+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.877240+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877266+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877362+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877363+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.877385+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.877399+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877419+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877533+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877706+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877712+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877718+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.877726+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877742+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.877749+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.877752+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877908+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:31:18.877915+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.877922+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877930+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877934+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877937+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.877962+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878080+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878101+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:31:18.878166+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878173+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878191+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878231+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.878238+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878272+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.878423+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878430+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878442+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878554+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.878574+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878581+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878608+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.878615+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878653+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878691+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:18.878701+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878898+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.878947+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.879028+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.879052+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.879349+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.891527+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.891550+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:31:18.891580+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:18.891603+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.019779+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.020296+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.132892+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:31:19.133416+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.133674+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.134166+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.134185+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.134621+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.134631+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.744873+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.745564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.745580+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.747920+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:19.748164+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:20.544139+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.074050+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.075010+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.075021+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.075151+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.076090+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.076100+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.429562+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.430816+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.431282+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.432973+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.842306+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:21.846551+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.507367+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.508359+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.508646+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.508682+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.512965+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:22.513422+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.030910+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.030958+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031004+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031404+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031415+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031430+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031541+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.031961+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.032017+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.032024+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.032170+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.033564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.286572+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.589930+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:25.592015+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:31.448493+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:31.448938+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:31.448963+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:31.449399+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.127521+00:00", "trade", 6.7187, 3.0]
["2026-08-27T14:31:32.127885+00:00", "trade", 6.7187, 1.0]
["2026-08-27T14:31:32.128320+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.128735+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:31:32.128746+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.128772+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.129207+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.132381+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.132776+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.132786+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.134853+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.252374+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.252604+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.254944+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.254992+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.266491+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.266501+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:32.859389+00:00", "trade", 6.7135, 2.0]
["2026-08-27T14:31:34.630367+00:00", "trade", 6.7115, 14.0]
["2026-08-27T14:31:37.621367+00:00", "trade", 6.7114, 9.0]
["2026-08-27T14:31:38.254515+00:00", "trade", 6.715, 165.0]
["2026-08-27T14:31:39.855852+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.855867+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856306+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856314+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856672+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856689+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856690+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.856760+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.857297+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.857349+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.857356+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.857780+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.858241+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:39.859085+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:40.070684+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:40.070695+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:41.214848+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:41.214904+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:41.217096+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:41.850894+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.834162+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.834846+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:31:45.834860+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.834887+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.838855+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.839260+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.839276+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.840804+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.961123+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:31:45.961132+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.961160+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.963618+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.964037+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:45.964784+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.162959+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.163373+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:31:46.163377+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.163401+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.163836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.164324+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.165949+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.166322+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.899724+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:46.900456+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.718535+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.718570+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.718580+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.719015+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.719295+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.719745+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.721068+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.785554+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.786260+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.790281+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:48.790810+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:49.070400+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:49.070868+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:49.078264+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:49.079431+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.222787+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.222882+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.223148+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.226347+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.502837+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.504260+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.505913+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:51.508193+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:52.368901+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.160010+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.160331+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.270589+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.270716+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.883345+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.884119+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:53.886150+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:56.341516+00:00", "trade", 6.715, 2.0]
["2026-08-27T14:31:56.341881+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:31:57.216800+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.216909+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.217216+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.217907+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.222112+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.235728+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:57.337736+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.062986+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.063670+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.063712+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.063732+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.064172+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.067993+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:58.464416+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:59.204861+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:59.204917+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:59.204947+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:59.207445+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:31:59.235514+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:01.522991+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:01.523262+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:01.523707+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:02.579918+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:02.580656+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:02.580694+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:02.581866+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:03.166835+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:04.158171+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:04.371119+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:04.632368+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:32:05.646929+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:32:05.647735+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:05.648182+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:05.648211+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:05.648677+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:06.504138+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:07.620011+00:00", "trade", 6.7117, 6.0]
["2026-08-27T14:32:07.620761+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:07.623364+00:00", "trade", 6.7168, 1.0]
["2026-08-27T14:32:08.366836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:08.755043+00:00", "trade", 6.715, 13.0]
["2026-08-27T14:32:10.471597+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:10.471683+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:10.471710+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:10.474122+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:11.345980+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:12.539038+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:12.539552+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:12.542070+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:12.616165+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.576130+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:32:22.601023+00:00", "trade", 6.715, 5.0]
["2026-08-27T14:32:22.601490+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.710905+00:00", "trade", 6.715, 7.0]
["2026-08-27T14:32:22.942361+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:32:22.942943+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.943188+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.943989+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.945284+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.945737+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.946183+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.946645+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:22.946733+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:23.012192+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:23.012648+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:23.454013+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:24.869624+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.206029+00:00", "trade", 6.715, 800.0]
["2026-08-27T14:32:26.206088+00:00", "trade", 6.715, 500.0]
["2026-08-27T14:32:26.206146+00:00", "trade", 6.715, 1200.0]
["2026-08-27T14:32:26.206404+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.206899+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.206961+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.206971+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.209184+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.310167+00:00", "trade", 6.711, 1340.0]
["2026-08-27T14:32:26.324002+00:00", "trade", 6.71, 32.0]
["2026-08-27T14:32:26.324046+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324053+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324059+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324072+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324073+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:32:26.324076+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:26.324079+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324080+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:26.324140+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324147+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324154+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324167+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324173+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324180+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:26.324471+00:00", "trade", 6.71, 8.0]
["2026-08-27T14:32:26.324471+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:26.324472+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324501+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324538+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324705+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324719+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324740+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.324751+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.325086+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.325488+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.325502+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.325899+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.329761+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.335588+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.347328+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:32:26.347331+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.347337+00:00", "trade", 6.7, 300.0]
["2026-08-27T14:32:26.349634+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:32:26.350408+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.352235+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:32:26.352506+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:32:26.465028+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:26.572535+00:00", "trade", 6.7, 28.0]
["2026-08-27T14:32:26.572536+00:00", "trade", 6.7, 72.0]
["2026-08-27T14:32:26.572541+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:30.431037+00:00", "trade", 6.705, 35.0]
["2026-08-27T14:32:31.978365+00:00", "trade", 6.705, 3.0]
["2026-08-27T14:32:31.978790+00:00", "trade", 6.705, 5.0]
["2026-08-27T14:32:33.094776+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:32:34.634363+00:00", "trade", 6.7115, 16.0]
["2026-08-27T14:32:36.619111+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:37.625388+00:00", "trade", 6.7114, 11.0]
["2026-08-27T14:32:37.645583+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:37.645622+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:37.646094+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:37.646555+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:37.647005+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:38.098990+00:00", "trade", 6.7116, 1.0]
["2026-08-27T14:32:39.530400+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:39.531367+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:39.532747+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:40.640178+00:00", "trade", 6.7117, 3.0]
["2026-08-27T14:32:40.641130+00:00", "trade", 6.7117, 26.0]
["2026-08-27T14:32:40.641914+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:41.907741+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:41.924555+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:42.063207+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:42.148261+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:42.571120+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:42.571604+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:42.868880+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.257362+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.508500+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:44.508950+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.509276+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.509394+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:44.509563+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.509705+00:00", "trade", 6.71, 125.0]
["2026-08-27T14:32:44.509775+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.509789+00:00", "trade", 6.71, 32.0]
["2026-08-27T14:32:44.509790+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:44.509809+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.509823+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.509836+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.509976+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510024+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:44.510147+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:32:44.510158+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510274+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510447+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510514+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510644+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.510728+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.516519+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.516526+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.516552+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.516576+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.516860+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.516884+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.516911+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:32:44.517240+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.517253+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.517936+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.519369+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.520511+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:32:44.522068+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:32:44.556475+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.556846+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557011+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557015+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557063+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557073+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557176+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557220+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557316+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.557661+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.615808+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:32:44.616249+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.616266+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.616704+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.616724+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.617344+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:44.818048+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:47.961473+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:32:47.962736+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:48.112144+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:32:50.128596+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.128690+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.233334+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.233395+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.243998+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:32:50.244526+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.435200+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:50.435208+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:51.611984+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:54.642148+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:54.644156+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:54.644175+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:54.644622+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:54.644644+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:56.431111+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:56.431773+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:56.475847+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:56.536142+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.342873+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.452147+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.460072+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.460507+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.981997+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:57.982826+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:58.304476+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:32:58.888361+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:02.323478+00:00", "trade", 6.7099, 193.0]
["2026-08-27T14:33:02.323922+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:02.324448+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:02.324926+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:02.326650+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:04.188338+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:04.636366+00:00", "trade", 6.7078, 3.0]
["2026-08-27T14:33:06.065119+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.065315+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:06.065323+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:06.065419+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.065617+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.065629+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.065659+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.066151+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.066532+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.115212+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:06.116696+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.468689+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.627381+00:00", "trade", 6.7078, 2.0]
["2026-08-27T14:33:07.659936+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:07.659951+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.659955+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.660267+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.719883+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:07.818548+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:07.819294+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.141832+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.144264+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.145344+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.145801+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.367373+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.367633+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.377304+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.377755+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.668724+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.669186+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.669220+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.669284+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.670521+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:08.736679+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:08.775659+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:09.360429+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:09.580229+00:00", "trade", 6.7107, 2.0]
["2026-08-27T14:33:09.580952+00:00", "trade", 6.7107, 3.0]
["2026-08-27T14:33:10.212942+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:10.660613+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:12.499082+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.499146+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:12.499174+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:12.499675+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:12.522129+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.522850+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.522878+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.523312+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.523323+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:12.524882+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:13.275397+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:13.673208+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:13.673931+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:13.879413+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:13.880114+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:13.880125+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:13.880830+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:14.197658+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:14.198635+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:14.198664+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:14.649055+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:33:14.649783+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:33:14.649807+00:00", "trade", 6.71, 2.0]
["2026-08-27T14:33:15.024401+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.024431+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.024853+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.025157+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.025618+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.025633+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.027375+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.027718+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.029390+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.029425+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:15.677839+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:16.402959+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:16.403415+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:16.403868+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:16.408525+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:33:16.417784+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:33:16.418234+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.488776+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.488873+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.490087+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.546184+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.574248+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.644162+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.739578+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:21.902034+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.466635+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.467980+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.468341+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.468370+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.468652+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468736+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468764+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468791+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468799+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468833+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:22.468859+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.469202+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.469223+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.469583+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.469941+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.521026+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.523570+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.524025+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.567177+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.567795+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.568748+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.577754+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.892586+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.893344+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:22.893797+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.315185+00:00", "trade", 6.705, 10.0]
["2026-08-27T14:33:24.315981+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.425233+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.509272+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.510030+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.510037+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.514659+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.652036+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:24.854654+00:00", "trade", 6.7087, 73.0]
["2026-08-27T14:33:24.874967+00:00", "trade", 6.7087, 1.0]
["2026-08-27T14:33:25.154468+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.154491+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.154523+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.155236+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.423483+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.720362+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.720402+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.721055+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:25.768729+00:00", "trade", 6.7087, 1.0]
["2026-08-27T14:33:26.405583+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.235844+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.514386+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.514530+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.514647+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.514783+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.514794+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.514850+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.514988+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.514997+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.515040+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.515196+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.515223+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.515961+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:27.574553+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.575584+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:27.792600+00:00", "trade", 6.71, 50.0]
["2026-08-27T14:33:28.706235+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:28.707033+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:28.721773+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:28.722229+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:28.722244+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:28.722686+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:30.865087+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.365034+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.365486+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.675964+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.687748+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.688471+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.688479+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.688495+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:32.688934+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:33.011076+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:33.484236+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:33:33.484685+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:33.485676+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:33.494651+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:34.638368+00:00", "trade", 6.7066, 2.0]
["2026-08-27T14:33:35.204126+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:33:36.111852+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:36.114321+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:36.373906+00:00", "trade", 6.705, 12.0]
["2026-08-27T14:33:37.629370+00:00", "trade", 6.7064, 1.0]
["2026-08-27T14:33:37.687550+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:37.689515+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:38.196473+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:38.801213+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:38.801728+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.221581+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.277407+00:00", "trade", 6.705, 657.0]
["2026-08-27T14:33:40.280627+00:00", "trade", 6.705, 343.0]
["2026-08-27T14:33:40.322551+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.323009+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.465542+00:00", "trade", 6.7, 54.0]
["2026-08-27T14:33:40.471073+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:33:40.471074+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:33:40.471183+00:00", "trade", 6.7, 42.0]
["2026-08-27T14:33:40.471185+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.472896+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:33:40.472945+00:00", "trade", 6.7, 30.0]
["2026-08-27T14:33:40.473168+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:33:40.473170+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.473172+00:00", "trade", 6.7, 64.0]
["2026-08-27T14:33:40.473177+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.473183+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:33:40.473382+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.473678+00:00", "trade", 6.7, 36.0]
["2026-08-27T14:33:40.474355+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:40.481441+00:00", "trade", 6.7, 6.0]
["2026-08-27T14:33:40.697253+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:33:40.697355+00:00", "trade", 6.7, 90.0]
["2026-08-27T14:33:40.697375+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:33:44.151829+00:00", "trade", 6.705, 150.0]
["2026-08-27T14:33:44.593612+00:00", "trade", 6.7087, 63.0]
["2026-08-27T14:33:46.072052+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072373+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072411+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072486+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072556+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072830+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.072929+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.167133+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.322175+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.396950+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.758926+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.759416+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.759813+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.760167+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:46.967670+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:47.045872+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:47.046638+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:47.047734+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:47.464729+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:48.206151+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:49.952006+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:50.176158+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:51.602201+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:51.602671+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:51.880662+00:00", "trade", 6.705, 80.0]
["2026-08-27T14:33:54.241273+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:54.288245+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:55.691983+00:00", "trade", 6.7095, 30.0]
["2026-08-27T14:33:58.252481+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:33:58.252486+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:33:58.252969+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.036140+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.036545+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:00.036548+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.039731+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.060243+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.082918+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:00.446170+00:00", "trade", 6.705, 50.0]
["2026-08-27T14:34:02.073105+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.530457+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.597956+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598022+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:02.598023+00:00", "trade", 6.71, 32.0]
["2026-08-27T14:34:02.598056+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.598348+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598372+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598377+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:34:02.598379+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598480+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598496+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598639+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598644+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598695+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598737+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.598745+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598821+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598862+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598953+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.598974+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.599004+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.599298+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.599470+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.599692+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.600073+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.603177+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.603202+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.604456+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.604481+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.604564+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.604638+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.604662+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.605727+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.636233+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.636310+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.636336+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.637016+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.637475+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.638863+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.639366+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.639837+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.642834+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.643324+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.643696+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.733351+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.733351+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.733373+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733380+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733387+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733393+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733400+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733413+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733419+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733684+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.733715+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.733928+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734046+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734156+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734184+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734188+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.734194+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734334+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:34:02.734602+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.734602+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734604+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.734605+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.734606+00:00", "trade", 6.71, 45.0]
["2026-08-27T14:34:02.734609+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:02.734615+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:02.734629+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734637+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734643+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734649+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734655+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734662+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734682+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734696+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.734703+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:02.734970+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735066+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735095+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735115+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735182+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735302+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735345+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735449+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735464+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735574+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735592+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735894+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.735905+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.739683+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.760702+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.761139+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.956539+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.956540+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:02.956693+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.956993+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.957178+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.957600+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.958089+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:02.959186+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.190113+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.193577+00:00", "trade", 6.715, 8.0]
["2026-08-27T14:34:03.193679+00:00", "trade", 6.715, 3.0]
["2026-08-27T14:34:03.194369+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.416145+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.422706+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.697520+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.698249+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.698709+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:03.698733+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:04.640365+00:00", "trade", 6.7064, 12.0]
["2026-08-27T14:34:05.383864+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:34:05.383874+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.383901+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.384384+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.384411+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.384603+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.384616+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.385047+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:05.497523+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:07.407531+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:07.408514+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:07.410591+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:07.410655+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:07.631367+00:00", "trade", 6.7065, 8.0]
["2026-08-27T14:34:10.383440+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.383935+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.553680+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:34:10.554940+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.554953+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.555461+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.556431+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.556442+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.556616+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.557111+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.570001+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:10.570671+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.572008+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.572915+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:10.686326+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.482200+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.664387+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.664613+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.664986+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.665211+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.666429+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.670834+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:11.856572+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:12.255945+00:00", "trade", 6.715, 1.0]
["2026-08-27T14:34:12.256753+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:12.363077+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:12.395914+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:12.571178+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:12.873044+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.026971+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.187610+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.258290+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.757397+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.760089+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.792371+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.887595+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:13.965894+00:00", "trade", 6.71, 300.0]
["2026-08-27T14:34:13.966667+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:14.825829+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.106436+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.106638+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:15.106753+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:15.106825+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:15.106856+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:15.106892+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:15.107162+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.107186+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.108401+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.108455+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.336754+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.337584+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.339822+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.340100+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:15.396299+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:16.970077+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:16.970357+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:16.970375+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:16.971876+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:17.171360+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:17.505086+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:17.738055+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:17.741270+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:17.741326+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.241848+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.241876+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.242300+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.242616+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243020+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243289+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243300+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243409+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243896+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.243925+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:20.244343+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:21.519843+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.515975+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:34:22.516305+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.516331+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.517590+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.517963+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.518409+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.518930+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.519066+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.520002+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.534626+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:22.534648+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:24.529118+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:24.529570+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:24.531202+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:26.271137+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565248+00:00", "trade", 6.71, 2.0]
["2026-08-27T14:34:28.565249+00:00", "trade", 6.71, 44.0]
["2026-08-27T14:34:28.565250+00:00", "trade", 6.71, 9.0]
["2026-08-27T14:34:28.565251+00:00", "trade", 6.71, 13.0]
["2026-08-27T14:34:28.565253+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:28.565258+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565258+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:28.565272+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565278+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565306+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565320+00:00", "trade", 6.71, 9.0]
["2026-08-27T14:34:28.565322+00:00", "trade", 6.71, 44.0]
["2026-08-27T14:34:28.565323+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565333+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565339+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565394+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565400+00:00", "trade", 6.71, 9.0]
["2026-08-27T14:34:28.565402+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565405+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:34:28.565412+00:00", "trade", 6.71, 23.0]
["2026-08-27T14:34:28.565415+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565490+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565497+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:28.565555+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:28.565569+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.565650+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.565657+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.565663+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.565669+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.565894+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566016+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566043+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566075+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566104+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566135+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566147+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566285+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566393+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.566994+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.568264+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.568283+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.572913+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.572917+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:34:28.573446+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.573504+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.573511+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.573556+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.573624+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.573725+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.578238+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666240+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666254+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666528+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666537+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666599+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.666715+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.667039+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.689196+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.706107+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.706109+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.706524+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.706582+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.707084+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.707096+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.707456+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.707550+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.707561+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.708033+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.708480+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.746407+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:28.766616+00:00", "trade", 6.705, 100.0]
["2026-08-27T14:34:30.215622+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:30.216075+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:33.524794+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:33.525265+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:34.642368+00:00", "trade", 6.7089, 3.0]
["2026-08-27T14:34:36.443018+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:36.443051+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:34:36.443061+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443412+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443415+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:36.443422+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:36.443423+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.443432+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.443748+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:36.443756+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443776+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443812+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:36.443820+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443834+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.443863+00:00", "quote", 6.71, 6.71]
["2026-08-27T14:34:36.443876+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.444067+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:34:36.444074+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:34:36.444087+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.444123+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.444129+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444198+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.444293+00:00", "trade", 6.71, 33.0]
["2026-08-27T14:34:36.444472+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:34:36.444491+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444558+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444567+00:00", "trade", 6.72, 700.0]
["2026-08-27T14:34:36.444568+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444780+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444883+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444889+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444917+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444956+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.444979+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.445647+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.445798+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446259+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.446269+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.446275+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.446280+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.446284+00:00", "trade", 6.72, 366.0]
["2026-08-27T14:34:36.446286+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446305+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446319+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446435+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446498+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446760+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446777+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.446955+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.447604+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.447755+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.449559+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:34:36.450796+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.451284+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.451307+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.451790+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.650461+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.652997+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.653008+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.730804+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:34:36.731271+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.731344+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.732000+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:34:36.734181+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:34:36.735754+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.735929+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:34:36.843554+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.845501+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.846071+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:36.848161+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:37.633367+00:00", "trade", 6.7156, 7.0]
["2026-08-27T14:34:40.184517+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.184683+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.184911+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.185137+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.185563+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.185587+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.186090+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.186569+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.186829+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.187313+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.198030+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.218745+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.218752+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.219206+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:40.237069+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:41.754535+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:41.755027+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.022273+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.022738+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.022891+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.022967+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.023244+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.023338+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.023667+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.074182+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.443729+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.444252+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.444708+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:47.524522+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:52.478826+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:34:52.478839+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:52.478864+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:52.479564+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:52.480011+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:52.480071+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:54.028954+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:55.478109+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:55.478152+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:55.478166+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:55.479817+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:59.058308+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:59.871395+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:34:59.871835+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:00.073348+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:00.073828+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:00.075578+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.186975+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.186977+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.187000+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.187288+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.187468+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.187752+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.187781+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.188884+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.188932+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.189012+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.189323+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.189324+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.189342+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189349+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189356+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189370+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189377+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189645+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189699+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189744+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189751+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189805+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.189904+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.190072+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.190106+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.190726+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.190962+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.193828+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.272764+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.289349+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.409872+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.409872+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.409898+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409905+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409911+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409918+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409924+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409930+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.409937+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.410245+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.410448+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.410583+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.410643+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.410672+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.411008+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.411030+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.411096+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.415042+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.415049+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.510211+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.510244+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.510281+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.510293+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.510293+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.510313+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510320+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510327+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510333+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510348+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510355+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510361+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510461+00:00", "trade", 6.72, 60.0]
["2026-08-27T14:35:04.510663+00:00", "trade", 6.72, 170.0]
["2026-08-27T14:35:04.510666+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.510871+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510893+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510922+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.510943+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.510966+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.510989+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.511030+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.511037+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.511055+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.593269+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:04.593270+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:04.593298+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:04.593311+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.593319+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.593332+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.593604+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.593611+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.594000+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.594024+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.594442+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.595198+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.595672+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.595977+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.596165+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:04.644367+00:00", "trade", 6.7184, 12.0]
["2026-08-27T14:35:04.645132+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:35:06.244191+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:06.244192+00:00", "trade", 6.72, 49.0]
["2026-08-27T14:35:06.244194+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:35:06.244219+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244225+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244232+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244238+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244245+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244608+00:00", "trade", 6.72, 40.0]
["2026-08-27T14:35:06.244767+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244898+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244983+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.244995+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245076+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245252+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245424+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245481+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245697+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.245887+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.247891+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.247902+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.248346+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.248360+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.248376+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.256598+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:06.257092+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:07.860603+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:07.861031+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.208469+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:35:10.374234+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:10.374708+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.374779+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375196+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375216+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375235+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375247+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375442+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.375721+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.375950+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.376190+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.376400+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.376696+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.376873+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.828428+00:00", "trade", 6.73, 506.0]
["2026-08-27T14:35:10.989769+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:35:10.989972+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:10.990230+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990457+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990524+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990684+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990751+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990812+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990874+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990921+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.990992+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991159+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991199+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991234+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991241+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991252+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991435+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991646+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991663+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991726+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991739+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.991921+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992134+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992148+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992169+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992210+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992217+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992234+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992241+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992293+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992622+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992638+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992644+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992667+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992707+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992733+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.992754+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993061+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993106+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993117+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993127+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993194+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993206+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993601+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993614+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993682+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.993692+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994094+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994105+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994170+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994182+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994578+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994591+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994659+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.994718+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995079+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995086+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995148+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995161+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995554+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995570+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995635+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.995649+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996043+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996058+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996126+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996135+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996540+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996550+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996614+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.996625+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997027+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997036+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997103+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997111+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997514+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997523+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997601+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.997616+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998000+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998015+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998087+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998101+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998492+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998504+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998609+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998942+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998977+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.998990+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999094+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999405+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999449+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999463+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999579+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999874+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999937+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:10.999988+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.000833+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.150879+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.151378+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.151530+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.152016+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.478029+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.478475+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.478489+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:11.478977+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:12.500167+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:12.673621+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:13.137149+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:13.137606+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:14.482737+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:14.489605+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.532663+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.533326+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.533381+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.533406+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.533786+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.533908+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.534248+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.534617+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.534632+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.534697+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.535086+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.535102+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.535596+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.535613+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.536094+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.536139+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.536145+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.536551+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.536600+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.536635+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537062+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537128+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537238+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537535+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.537559+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537591+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537610+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537680+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.537701+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.538047+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.624491+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.624875+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.625212+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.625219+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.625950+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.626475+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.626503+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.627120+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.627140+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.627161+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.627438+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.627712+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.627735+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.627771+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.628148+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.628179+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.628196+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.628271+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.628314+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.979219+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.979227+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:17.979318+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.979690+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:17.980149+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:18.328894+00:00", "trade", 6.7395, 100.0]
["2026-08-27T14:35:19.014050+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:19.014601+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:19.015387+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:19.015762+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:19.015925+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:19.016242+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:19.016572+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:19.016587+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:19.736943+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:20.440904+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:20.441360+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:21.434054+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:21.434517+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:21.747995+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:21.793867+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:22.600920+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:22.601708+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:22.602080+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:22.602523+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:22.602913+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:22.603073+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:22.603731+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:22.603864+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:28.126479+00:00", "trade", 6.7395, 4.0]
["2026-08-27T14:35:31.874389+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:31.874398+00:00", "trade", 6.73, 4.0]
["2026-08-27T14:35:31.874400+00:00", "trade", 6.73, 48.0]
["2026-08-27T14:35:31.874401+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:35:31.874402+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:35:31.874405+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:35:31.874417+00:00", "trade", 6.73, 50.0]
["2026-08-27T14:35:31.874439+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874452+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874458+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874465+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874480+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874641+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.874994+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.875166+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.875788+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.876831+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.876841+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.890886+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:31.949867+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:32.479343+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:32.798722+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:32.799223+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:33.190338+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:33.190666+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:33.442209+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:33.442707+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:33.861448+00:00", "trade", 6.735, 10.0]
["2026-08-27T14:35:34.460896+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:34.488538+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:34.489001+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:34.489154+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:36.595561+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:36.616046+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:35:36.616115+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:35:36.616123+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:35:36.616137+00:00", "trade", 6.73, 11.0]
["2026-08-27T14:35:36.616160+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:36.616176+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:35:36.616183+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:35:36.616190+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:35:36.616203+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:35:36.616210+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:35:36.616213+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616217+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616345+00:00", "trade", 6.73, 70.0]
["2026-08-27T14:35:36.616566+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616574+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616615+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616652+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616686+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616714+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616720+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616773+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.616786+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.617018+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.617027+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.617175+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.617237+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.617481+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.618734+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.618748+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.618791+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.618826+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.621779+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.676549+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.783568+00:00", "trade", 6.72, 2.0]
["2026-08-27T14:35:36.784004+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.784024+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.784034+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.784042+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.784100+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:36.799372+00:00", "trade", 6.72, 98.0]
["2026-08-27T14:35:36.799372+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:37.034167+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:37.127587+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:39.945492+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:39.945520+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.164162+00:00", "trade", 6.7288, 100.0]
["2026-08-27T14:35:41.164458+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.164860+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.165470+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.165909+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.167160+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.167604+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.513865+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:41.514340+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:42.003041+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:42.005060+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:42.079562+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:43.570495+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:43.918162+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:44.467228+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.030145+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.442968+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.705124+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.752191+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.752198+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.752210+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.752714+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:45.907009+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:46.309472+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:46.310225+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:46.501919+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.526342+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.526343+00:00", "trade", 6.73, 8.0]
["2026-08-27T14:35:47.526347+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:47.526535+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:47.526838+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:47.527134+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.527142+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.527241+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.527638+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:47.559353+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:48.470392+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:48.470864+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:48.470902+00:00", "trade", 6.73, 110.0]
["2026-08-27T14:35:48.474305+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:48.480882+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:48.481173+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:50.421720+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.811973+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.812078+00:00", "trade", 6.73, 2.0]
["2026-08-27T14:35:53.812569+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.813343+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.813804+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.816582+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.818267+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:53.837587+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:54.011493+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:54.011952+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:54.012429+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:54.012513+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:56.532015+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:35:56.532016+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:35:56.532017+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:35:56.532022+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:35:56.532031+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532041+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532054+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532061+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532068+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532074+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532081+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532106+00:00", "trade", 6.73, 2.0]
["2026-08-27T14:35:56.532477+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532592+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532610+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532740+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.532755+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.533055+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.533913+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.534182+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.534624+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.534648+00:00", "trade", 6.725, 2.0]
["2026-08-27T14:35:56.536732+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:56.603741+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:35:56.604490+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:57.484679+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:57.485134+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:58.303174+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:58.303354+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:58.437176+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:59.713591+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:59.713598+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:59.713635+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:59.881392+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:35:59.881869+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:01.824302+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:02.936607+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:06.536910+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:06.537024+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:07.322140+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:07.322576+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:07.322582+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:07.323010+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:07.351085+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:08.673081+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:15.354162+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:15.405524+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:36:15.406634+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:15.541779+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:18.080482+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:18.203525+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.461577+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.503649+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.503656+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.503671+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.503673+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:36:21.503674+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.503677+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.503741+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.503853+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.504658+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.505690+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506182+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506194+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506375+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506433+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506918+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.506929+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.507370+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.514740+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.514808+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.515031+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.515295+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.515304+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.515667+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.516125+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.516127+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:36:21.516133+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:21.516135+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:36:21.516138+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:36:21.516148+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:36:21.516155+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516169+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516171+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.516175+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.516181+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:36:21.516274+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516636+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516657+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516665+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516712+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516726+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516739+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516748+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516764+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516849+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.516862+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.517106+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.517538+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.517733+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.517822+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.518054+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.617469+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.617575+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:21.960554+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:22.029358+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:36:22.030866+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:22.358691+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:22.358947+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:22.468801+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:22.935792+00:00", "trade", 6.728, 1.0]
["2026-08-27T14:36:23.771282+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:23.877807+00:00", "trade", 6.7267, 1.0]
["2026-08-27T14:36:24.926779+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:25.195780+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:36:25.339854+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:36:25.339854+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:36:25.339874+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.339881+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.339887+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.339901+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.339907+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340153+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340178+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340208+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340260+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:36:25.340341+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340365+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340430+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.340675+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.342441+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.342912+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.343363+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.376317+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.376818+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.376845+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.377278+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.379665+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:36:25.380045+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.380148+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.380422+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.440563+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:25.642420+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:26.317762+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:30.349952+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:31.578047+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:32.061820+00:00", "trade", 6.74, 15.0]
["2026-08-27T14:36:34.154931+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:34.155385+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:37.825475+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:37.825502+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.493490+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.561949+00:00", "trade", 6.7064, 70.0]
["2026-08-27T14:36:39.562388+00:00", "trade", 6.7064, 14.0]
["2026-08-27T14:36:39.562562+00:00", "trade", 6.7064, 10.0]
["2026-08-27T14:36:39.563199+00:00", "trade", 6.7064, 9.0]
["2026-08-27T14:36:39.684876+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.684902+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685143+00:00", "trade", 6.74, 3.0]
["2026-08-27T14:36:39.685173+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685402+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685409+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685416+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685421+00:00", "trade", 6.74, 25.0]
["2026-08-27T14:36:39.685422+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685436+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685438+00:00", "trade", 6.74, 17671.0]
["2026-08-27T14:36:39.685440+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685443+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:36:39.685464+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:36:39.685478+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:36:39.685484+00:00", "trade", 6.74, 25.0]
["2026-08-27T14:36:39.685484+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:36:39.685486+00:00", "trade", 6.74, 60.0]
["2026-08-27T14:36:39.685487+00:00", "trade", 6.74, 15.0]
["2026-08-27T14:36:39.685490+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:36:39.685498+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:36:39.685510+00:00", "trade", 6.74, 85.0]
["2026-08-27T14:36:39.685511+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.685513+00:00", "trade", 6.75, 95.0]
["2026-08-27T14:36:39.685576+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685603+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685637+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685656+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685837+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685855+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685930+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685937+00:00", "trade", 6.75, 5.0]
["2026-08-27T14:36:39.685938+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685945+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685950+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685958+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.685966+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686004+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686011+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686019+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686025+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686032+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686038+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686039+00:00", "trade", 6.75, 40.0]
["2026-08-27T14:36:39.686039+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686043+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686043+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686046+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686097+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:36:39.686170+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686180+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686184+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686190+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686205+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:36:39.686206+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:36:39.686207+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686214+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686235+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686242+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686246+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:36:39.686248+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:36:39.686270+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686296+00:00", "trade", 6.75, 20.0]
["2026-08-27T14:36:39.686423+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686451+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686468+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686650+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686653+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686665+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686672+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686828+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686882+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686940+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.686951+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.687101+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.687122+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.689329+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.689941+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.690115+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.690507+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:36:39.690976+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.691200+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.691347+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.692150+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.692235+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.692629+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.693017+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.693065+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.693570+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.694054+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.694516+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.699694+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.708286+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.708786+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709220+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709239+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709261+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709319+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709334+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709378+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709396+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709399+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709403+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709424+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709477+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709522+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709576+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709604+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709679+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709696+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709714+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709721+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709728+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709730+00:00", "trade", 6.7575, 100.0]
["2026-08-27T14:36:39.709804+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.709808+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709813+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:36:39.709814+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709819+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:36:39.709824+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.709834+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709838+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709845+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709882+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.709889+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709906+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709939+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.709986+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.709994+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.709997+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710012+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710270+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.710272+00:00", "trade", 6.77, 60.0]
["2026-08-27T14:36:39.710334+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710373+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710374+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.710389+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.710394+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.710401+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710487+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.710506+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710533+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710541+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710637+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710681+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710691+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710713+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710763+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710830+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710840+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.710880+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711085+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711162+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711210+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711212+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.711252+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711282+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:39.711284+00:00", "trade", 6.76, 30.0]
["2026-08-27T14:36:39.711285+00:00", "trade", 6.76, 33.0]
["2026-08-27T14:36:39.711713+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711720+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711820+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711829+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.711949+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.711980+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.712018+00:00", "trade", 6.76, 500.0]
["2026-08-27T14:36:39.712021+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.712028+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.712034+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712055+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712061+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712186+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712228+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712486+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712595+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712751+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.712959+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.713046+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.713648+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.713894+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714123+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714222+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714430+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714473+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714480+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714602+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.714955+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.716592+00:00", "trade", 6.755, 1600.0]
["2026-08-27T14:36:39.735341+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.735773+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735879+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.735879+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735880+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:36:39.735881+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.735882+00:00", "trade", 6.76, 33.0]
["2026-08-27T14:36:39.735886+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735939+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735945+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735951+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.735952+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735959+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.735967+00:00", "trade", 6.7595, 100.0]
["2026-08-27T14:36:39.736164+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.736181+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.736213+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.736223+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736230+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736244+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736250+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736272+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.736284+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736285+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736317+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:39.736326+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736347+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736440+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736455+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.736531+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736547+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.736547+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.736688+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736701+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736752+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.736758+00:00", "trade", 6.77, 20.0]
["2026-08-27T14:36:39.736761+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736809+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736821+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.736988+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.737008+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.737284+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.737403+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.738284+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.738365+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.738563+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.740164+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:39.740182+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.740634+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.740644+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.741537+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.742013+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.742029+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.744560+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:36:39.747958+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.747958+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.747960+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:36:39.748004+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748011+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748017+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748024+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748030+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748224+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748241+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:36:39.748260+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.748270+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.748285+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.748292+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.748306+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.748313+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.748327+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.748345+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748379+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748382+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:36:39.748384+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748404+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748411+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748424+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748426+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748439+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748446+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748452+00:00", "trade", 6.78, 90.0]
["2026-08-27T14:36:39.748453+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748467+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748470+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748471+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748473+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:36:39.748474+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748501+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748516+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748538+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748544+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748617+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748671+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.748680+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.748766+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748767+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.748767+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:39.748771+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:39.748811+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:39.748850+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:39.748878+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.748881+00:00", "trade", 6.78, 81.0]
["2026-08-27T14:36:39.748881+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.748888+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748890+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748894+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748928+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748934+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748941+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748948+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748954+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.748973+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:36:39.749062+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749109+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749116+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749123+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749144+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749146+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.749147+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749151+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.749177+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749203+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749210+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749262+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749273+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:39.749281+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.749281+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:39.749282+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749307+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749327+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749350+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749383+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749416+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749487+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749519+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749546+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749555+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749562+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749682+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749719+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749725+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749746+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.749948+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754511+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.754515+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.754520+00:00", "trade", 6.77, 500.0]
["2026-08-27T14:36:39.754525+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.754529+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754530+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.754546+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754553+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754562+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754569+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754576+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754904+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754936+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754943+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.754995+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.755023+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.758956+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.759481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.759574+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.760045+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.760501+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.769416+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.769417+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.769419+00:00", "trade", 6.77, 33.0]
["2026-08-27T14:36:39.769420+00:00", "trade", 6.77, 19.0]
["2026-08-27T14:36:39.769464+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.769477+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.769484+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:39.769498+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769512+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769518+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769531+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769538+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769544+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769558+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769606+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:39.769608+00:00", "trade", 6.77, 400.0]
["2026-08-27T14:36:39.769625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.769634+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.769665+00:00", "trade", 6.77, 26.0]
["2026-08-27T14:36:39.770072+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770127+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770170+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770194+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770268+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770524+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.770721+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.771191+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.771207+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.771570+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:36:39.771606+00:00", "trade", 6.76, 49.0]
["2026-08-27T14:36:39.771639+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.771641+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.771675+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.771809+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.771819+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.771982+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.772005+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772012+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772119+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772134+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772352+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.772386+00:00", "trade", 6.76, 51.0]
["2026-08-27T14:36:39.772406+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772427+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772556+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772592+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772682+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772683+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:36:39.772684+00:00", "trade", 6.76, 65.0]
["2026-08-27T14:36:39.772685+00:00", "trade", 6.76, 33.0]
["2026-08-27T14:36:39.772687+00:00", "trade", 6.76, 32.0]
["2026-08-27T14:36:39.772697+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.772808+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.772906+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:36:39.772964+00:00", "trade", 6.76, 49.0]
["2026-08-27T14:36:39.772964+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772965+00:00", "trade", 6.76, 32.0]
["2026-08-27T14:36:39.772967+00:00", "trade", 6.77, 9.0]
["2026-08-27T14:36:39.772982+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.772985+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.773004+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:36:39.773010+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.773137+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.773270+00:00", "trade", 6.76, 26.0]
["2026-08-27T14:36:39.773279+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.773308+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:36:39.773314+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:36:39.773319+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773339+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773356+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:39.773356+00:00", "trade", 6.77, 26.0]
["2026-08-27T14:36:39.773415+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773422+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773435+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773442+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773534+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773650+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773744+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773764+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773796+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:36:39.773796+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773876+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.773955+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.774153+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.774213+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.778664+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.778923+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.778930+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779126+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779147+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779156+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779496+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779615+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779957+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779979+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.779995+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.785379+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.788369+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.801732+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.836285+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.836338+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.836739+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:39.870425+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:40.074904+00:00", "trade", 6.77, 22.0]
["2026-08-27T14:36:40.074971+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:40.074978+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:40.074992+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:40.075088+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075432+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075527+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075560+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075619+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075650+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075663+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075684+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.075820+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.076129+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.076154+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.129968+00:00", "trade", 6.775, 300.0]
["2026-08-27T14:36:40.145699+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:36:40.219149+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.219643+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.219684+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.220186+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.220355+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.309792+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.311281+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.443911+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.497872+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.573638+00:00", "trade", 6.775, 200.0]
["2026-08-27T14:36:40.573793+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:36:40.577176+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.577276+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.634949+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.634983+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.686038+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.749776+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.749794+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750028+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750236+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750273+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750286+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750703+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750733+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.750968+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.751143+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.894793+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:40.894950+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.017111+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:36:41.017857+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.031266+00:00", "trade", 6.7705, 200.0]
["2026-08-27T14:36:41.032032+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.032486+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.051507+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.215120+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:41.219319+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.219331+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219338+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219357+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219358+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219392+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219392+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.219556+00:00", "trade", 6.78, 49.0]
["2026-08-27T14:36:41.219560+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.219581+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219583+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219586+00:00", "trade", 6.78, 69.0]
["2026-08-27T14:36:41.219602+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219695+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219699+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219782+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219783+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219784+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219787+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219788+00:00", "trade", 6.78, 65.0]
["2026-08-27T14:36:41.219789+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219795+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219798+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.219809+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219830+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219837+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219871+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.219913+00:00", "trade", 6.785, 200.0]
["2026-08-27T14:36:41.219914+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:36:41.219932+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219939+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219946+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219952+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219957+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219959+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219960+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:36:41.219961+00:00", "trade", 6.79, 65.0]
["2026-08-27T14:36:41.219962+00:00", "trade", 6.79, 35.0]
["2026-08-27T14:36:41.219966+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219973+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.219980+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220020+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220040+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220057+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220100+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220158+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220193+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220199+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220206+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220215+00:00", "trade", 6.785, 200.0]
["2026-08-27T14:36:41.220219+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:36:41.220230+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:36:41.220245+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220394+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220484+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220548+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220576+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220595+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220703+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220735+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220743+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220763+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220765+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220780+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220848+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220857+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220884+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220917+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220955+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220956+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.220961+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.220984+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.221053+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.221093+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.221644+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.222047+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.222123+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.222317+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.222524+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.222635+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.223013+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.223416+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.223484+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.223555+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.223952+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.245095+00:00", "trade", 6.7895, 100.0]
["2026-08-27T14:36:41.245117+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:36:41.245853+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.246311+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.320819+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.336537+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.336594+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.336701+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.336872+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.336945+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.337186+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.337670+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.343502+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.344960+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345064+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345067+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345078+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345340+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345439+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345500+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.345897+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.382747+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.406333+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.406383+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.406485+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.448540+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.470011+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:36:41.471239+00:00", "trade", 6.7805, 400.0]
["2026-08-27T14:36:41.475105+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:36:41.475106+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:36:41.475173+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475180+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475194+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:36:41.475195+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475201+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475208+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475215+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475372+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:36:41.475485+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:36:41.475486+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475611+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475633+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475722+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475736+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475770+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475788+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475802+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475838+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475848+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475882+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475897+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475925+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.475959+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476081+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476140+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476210+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476385+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476432+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.476500+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.477005+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.477396+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.477917+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.486852+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.486906+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.487329+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.487480+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.487985+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.487997+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.488445+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.488455+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.526445+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.526716+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.526934+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.527037+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.527520+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.527920+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.527947+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.527991+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.528429+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.528443+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.528872+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.571695+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.591491+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.591946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.592420+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.593653+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.594116+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.601087+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:41.601510+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.601632+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.601657+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.602353+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.602808+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.603285+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.603892+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.604396+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.606704+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:41.606708+00:00", "trade", 6.77, 500.0]
["2026-08-27T14:36:41.607075+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:41.607076+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607082+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607090+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607162+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607185+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607254+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607577+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.607587+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.607659+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.607726+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.607751+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.607767+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.608096+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.608253+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.608274+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.608688+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.608787+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.608823+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.609137+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.609674+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:41.699619+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.750419+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.750566+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.750602+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.750899+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.750933+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751040+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751375+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751488+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751509+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751519+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.751692+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.752319+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.752770+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.774687+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:41.775138+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.775606+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.776050+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.776120+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.821223+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.821607+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.821740+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.822138+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.822193+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.822313+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.825545+00:00", "trade", 6.765, 200.0]
["2026-08-27T14:36:41.828681+00:00", "trade", 6.765, 2300.0]
["2026-08-27T14:36:41.872256+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.872779+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.873553+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.909484+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.989701+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:41.990157+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.990164+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.991594+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.991610+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:41.992118+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.992297+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:41.992592+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.992727+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:41.992746+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.002586+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:42.003060+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.003359+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.003407+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.003764+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.054262+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.199677+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:42.200129+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.200135+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.209365+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.209834+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.220625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.272007+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.274397+00:00", "trade", 6.765, 500.0]
["2026-08-27T14:36:42.275004+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:42.275555+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.275936+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.276004+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.276243+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.285639+00:00", "trade", 6.765, 200.0]
["2026-08-27T14:36:42.290475+00:00", "trade", 6.765, 1500.0]
["2026-08-27T14:36:42.291058+00:00", "trade", 6.7672, 21.0]
["2026-08-27T14:36:42.291393+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.291862+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.291909+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.291962+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.292679+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.301720+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:36:42.343406+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.343700+00:00", "trade", 6.77, 35.0]
["2026-08-27T14:36:42.343701+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:36:42.343705+00:00", "trade", 6.77, 373.0]
["2026-08-27T14:36:42.343709+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.343770+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.343777+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.343782+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344070+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344176+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344183+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344247+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344261+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344483+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344506+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344517+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344594+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344622+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344710+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344754+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344936+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344949+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.344983+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.345152+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.345641+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.345659+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.346095+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.397879+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.428661+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:42.428665+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.428670+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:36:42.428854+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429037+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429127+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429147+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429338+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429480+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429537+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.429556+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.444916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.445531+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.594324+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.594558+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.640030+00:00", "trade", 6.7705, 50.0]
["2026-08-27T14:36:42.641195+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:36:42.641196+00:00", "trade", 6.77, 66.0]
["2026-08-27T14:36:42.641202+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.641661+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.642385+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.642397+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.642408+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.642771+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.642771+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.642778+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643100+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643109+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643116+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.643123+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.643140+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.643425+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.643432+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.643439+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643456+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643740+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.643747+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.643754+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.643768+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.643848+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.644050+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.644057+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.644064+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644081+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644088+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644103+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.644154+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644184+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644198+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644366+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644373+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644392+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.644419+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644455+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644469+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.644732+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.644740+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.644755+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.644777+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.645055+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.645062+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.645069+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645080+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645087+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645374+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645380+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645398+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.645425+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645446+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645458+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.645771+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.645775+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.645786+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.645793+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.645802+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.646026+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.646079+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.646087+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.646093+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.646094+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646107+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646113+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646523+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646535+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646776+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.646802+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.647239+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.648686+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.689334+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.689602+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.689626+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.689847+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.689899+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.689946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.690356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.690368+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.690493+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.690768+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.691005+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.694369+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.694826+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.733580+00:00", "trade", 6.7705, 300.0]
["2026-08-27T14:36:42.733619+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.733989+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.734011+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.735116+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.781027+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.781486+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.781600+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.781761+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.781987+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.781999+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782148+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782390+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782397+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782430+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782648+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782660+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.782782+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.783010+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.783017+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.783242+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.783509+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.783519+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.783958+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.785224+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.785516+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.785659+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.785684+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.785701+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.822537+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.822999+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.823470+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.823906+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.854087+00:00", "trade", 6.77, 54.0]
["2026-08-27T14:36:42.854104+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.854105+00:00", "trade", 6.77, 46.0]
["2026-08-27T14:36:42.854107+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.854421+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.854448+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.854574+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.854595+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.854807+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.854837+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.855106+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.855120+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.855644+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.856065+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.856352+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.857161+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.862431+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:42.862467+00:00", "trade", 6.762, 100.0]
["2026-08-27T14:36:42.862511+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.862666+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:42.862676+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:42.862911+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.862935+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.862941+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.863013+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:42.863224+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.863247+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.863332+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.863340+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.863354+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863597+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863608+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863625+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863727+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863736+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.863744+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.863753+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:42.864024+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.864063+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:42.864067+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.864095+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864121+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864252+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864284+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864444+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864469+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864702+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864775+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.864807+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.865295+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:42.883468+00:00", "trade", 6.7704, 2300.0]
["2026-08-27T14:36:42.883506+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.884052+00:00", "trade", 6.767, 21.0]
["2026-08-27T14:36:42.884235+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:42.884936+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.030849+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.030868+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.031326+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.031561+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.031571+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.032684+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:43.032686+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.033099+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.033440+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.033806+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.033816+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.034586+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:43.034923+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.035230+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035243+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035250+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035260+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035399+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035598+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.035619+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.035630+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.035926+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.036585+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.036597+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.036610+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.036622+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:43.036936+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.036947+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.036961+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.037306+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:43.037409+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.037420+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.037435+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.037646+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.037667+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:43.037765+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.037777+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.037795+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.037807+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.037893+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038101+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038125+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038137+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038158+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.038226+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:43.038258+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038461+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038624+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.038747+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.039330+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.045080+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.314326+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.314367+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.314406+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.314452+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.314593+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.314596+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:36:43.314675+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.314832+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.314895+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:43.315013+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315025+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315178+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315223+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315635+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315646+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315689+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315714+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315728+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315741+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.315781+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.318208+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.318495+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.318695+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.318717+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.321043+00:00", "trade", 6.7602, 1556.0]
["2026-08-27T14:36:43.321627+00:00", "trade", 6.7665, 20.0]
["2026-08-27T14:36:43.321811+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.322287+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.322556+00:00", "trade", 6.7695, 100.0]
["2026-08-27T14:36:43.322633+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.322964+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.323288+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.323320+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.323454+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.323465+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.324711+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.324976+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.325180+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.325202+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.325213+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.325364+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.325644+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.325714+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.326120+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.326338+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.326667+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.339652+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.339972+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.339983+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.340964+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.420040+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.420490+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.420498+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.420977+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.421803+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.422278+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.422759+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.423232+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.431144+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.431592+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.431598+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.431599+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.432076+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.432093+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.432554+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.433997+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:43.638909+00:00", "trade", 6.765, 744.0]
["2026-08-27T14:36:43.760304+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.761042+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.761050+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.829087+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:43.830176+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.830345+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.830714+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.842440+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.842855+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.843269+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:43.843334+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.106733+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.212328+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.212330+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:44.212815+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.212823+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.721131+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.721551+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.721661+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.722091+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.722109+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.722171+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.722555+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.747774+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.748437+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.748453+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:44.789906+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.932442+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.932874+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.932924+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.932974+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.933390+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.933417+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.933656+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:45.933936+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:46.034484+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:46.135554+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:46.135614+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:46.135824+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:46.995353+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.048003+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.048523+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.049030+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.689835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.690698+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:47.694382+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:36:47.694437+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:36:47.695089+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:49.746290+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:51.705029+00:00", "trade", 6.765, 10.0]
["2026-08-27T14:36:53.060095+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.224220+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.619529+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.619557+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.702404+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.702437+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:53.915409+00:00", "trade", 6.765, 1000.0]
["2026-08-27T14:36:53.950024+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:54.083012+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:54.086192+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:54.087914+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:36:54.087914+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:54.087916+00:00", "trade", 6.77, 1368.0]
["2026-08-27T14:36:54.087918+00:00", "trade", 6.77, 32.0]
["2026-08-27T14:36:54.087921+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:36:54.087935+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.087945+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.087958+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.087971+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.087978+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.087997+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088368+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088613+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088625+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088794+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088823+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.088976+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.089091+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.089181+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.089192+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.090112+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.090610+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.090668+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.091112+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.091209+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.091597+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.091683+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.091946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.164523+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.192112+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.192565+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301103+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:36:54.301258+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301752+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301764+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301849+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.301885+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.302346+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.302356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.311214+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.311663+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312458+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312461+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:54.312905+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312913+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312920+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312931+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.312938+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.313365+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.314308+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.314783+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.390447+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.390572+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.390786+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.390960+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.390973+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.391068+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.391399+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.391890+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.391902+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.391926+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.392316+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.400387+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.400841+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.460344+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.547062+00:00", "trade", 6.7705, 800.0]
["2026-08-27T14:36:54.547780+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.548575+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.721680+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:54.721681+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:54.921864+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:54.985525+00:00", "trade", 6.7705, 800.0]
["2026-08-27T14:36:55.306177+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:55.425868+00:00", "trade", 6.7705, 800.0]
["2026-08-27T14:36:55.426458+00:00", "trade", 6.7679, 21.0]
["2026-08-27T14:36:55.510756+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:55.594602+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:55.865490+00:00", "trade", 6.7705, 300.0]
["2026-08-27T14:36:55.866077+00:00", "trade", 6.7663, 20.0]
["2026-08-27T14:36:55.928571+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:57.308655+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.308771+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309078+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309092+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309281+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309539+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309736+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.309749+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.312336+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.314441+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.970391+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.972521+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.972544+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.972989+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:57.972997+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:58.597260+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:36:58.597782+00:00", "trade", 6.77, 94.0]
["2026-08-27T14:36:59.080745+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.080770+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.082143+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.083275+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.083277+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:59.083278+00:00", "trade", 6.77, 600.0]
["2026-08-27T14:36:59.083282+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.083310+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:59.083310+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:36:59.083337+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083344+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083358+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083364+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083371+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083376+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:36:59.083378+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:36:59.083378+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.083877+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.083884+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.083993+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.084955+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085224+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085249+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085426+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085449+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085467+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085708+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085870+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.085904+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.095459+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.129438+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.170202+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:36:59.170246+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:36:59.170289+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:36:59.170636+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.170658+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.170933+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.170935+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171023+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171025+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171100+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171260+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171401+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171442+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171453+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.171705+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.172054+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:59.172091+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.172408+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.172584+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.206407+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.881158+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.881220+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.881726+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.881865+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.882351+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.882942+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:36:59.883357+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.884068+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.884610+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:36:59.885087+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.885117+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.955062+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:36:59.955372+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:00.437716+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:00.438484+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.003391+00:00", "trade", 6.77, 800.0]
["2026-08-27T14:37:02.003839+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:37:02.003843+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.005325+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:37:02.005334+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.005349+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.005634+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.005641+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:37:02.005648+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.005687+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.005723+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:02.005775+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:02.005853+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.005944+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:02.005964+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.005965+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.005989+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006057+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006078+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.006131+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006174+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006421+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006587+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.006671+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.007291+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.007694+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.034356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:02.034357+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.034442+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:02.034444+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:02.034444+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.034451+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.034458+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.034471+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.034478+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.035050+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.035152+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.035163+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.036199+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.036206+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.036542+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.036651+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.044880+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.045225+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.045372+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.045383+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.045680+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.045872+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.046361+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.046378+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.046498+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.046896+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.047006+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.047299+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.047373+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.047389+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.047822+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.054858+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.055310+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.578717+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:02.579460+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:04.273192+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:04.275376+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.004912+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.004941+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.005343+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.005441+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.006005+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.008252+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.008674+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.009158+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.009707+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.010071+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.010195+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:37:05.012830+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:37:05.012897+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:05.012904+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:05.012918+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:37:05.013191+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.013530+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.013572+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.013588+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.013600+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.014067+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.014740+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.014946+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015232+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015244+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015300+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015312+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015784+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015801+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.015839+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016197+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016327+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016339+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016673+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016700+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.016783+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.017127+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.017138+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.018232+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.026168+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.053075+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.053534+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.113015+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.114835+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.451900+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:05.452600+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.554589+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.555094+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.555104+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.555549+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.555560+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.556970+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.558683+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.559497+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.559524+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.560710+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:06.564510+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:08.926357+00:00", "trade", 6.775, 14.0]
["2026-08-27T14:37:08.926753+00:00", "trade", 6.775, 1.0]
["2026-08-27T14:37:09.680294+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.680609+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.680792+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.680813+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.681070+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.681083+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.681112+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.681234+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.681569+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.686880+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:37:09.691640+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:37:09.691642+00:00", "trade", 6.78, 3.0]
["2026-08-27T14:37:09.691643+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:37:09.691645+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:37:09.692013+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:37:09.692014+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692022+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692036+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692417+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692424+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692431+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692456+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692502+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692539+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692702+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692766+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692812+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692863+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692901+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692938+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692951+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692980+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.692995+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693375+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693413+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693432+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693524+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693737+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693744+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693833+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693862+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693872+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.693981+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.694028+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.694039+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.694294+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.694802+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.694949+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.697475+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.697499+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.698127+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.703481+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.703937+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.705993+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:37:09.706037+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.713729+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:37:09.714263+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714328+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714353+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714754+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714765+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714930+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:37:09.714956+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.714959+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715216+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715225+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715330+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715793+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715811+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.715821+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.716257+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.724261+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.742727+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.742730+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:37:09.743191+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.743198+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.745596+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.746052+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.792422+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.920109+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.920281+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.920642+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.920676+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.921138+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.921148+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.921565+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.921592+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.921601+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:09.930598+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:16.603398+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:16.659773+00:00", "trade", 6.785, 13.0]
["2026-08-27T14:37:19.601440+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:19.601453+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:19.601475+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:19.601809+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:19.601919+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:19.601965+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.779887+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.780336+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.780396+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.780475+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.780531+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:37:20.780664+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781007+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781233+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781299+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781327+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781334+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781342+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781359+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.781382+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.783021+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.783532+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.783930+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.783965+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.784418+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.784470+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.784953+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.785402+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.792452+00:00", "trade", 6.79, 178.0]
["2026-08-27T14:37:20.792875+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.793209+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.793591+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.793602+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.819832+00:00", "trade", 6.7302, 20.0]
["2026-08-27T14:37:20.937038+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:37:20.937040+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.937572+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.937746+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.937770+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.938020+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:20.938568+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:37:20.945039+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.118784+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320198+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:37:21.320202+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320216+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320696+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320746+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320763+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320919+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.320930+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.322814+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.323329+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.560570+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:21.561042+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:22.606590+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:22.606749+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:22.607089+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:22.607122+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:22.607599+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.157490+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159005+00:00", "trade", 6.79, 71.0]
["2026-08-27T14:37:23.159008+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159251+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159470+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159535+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159586+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.159959+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.160045+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.160052+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.160076+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.160143+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.160533+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.161300+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.161785+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.162183+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.162688+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:23.272710+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:25.411149+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:25.411612+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.536700+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.537282+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.537744+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.538393+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.549133+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.710304+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:28.710765+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.336208+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.692012+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.699783+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.870359+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.974481+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:29.974949+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:30.030705+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:31.465621+00:00", "trade", 6.785, 30.0]
["2026-08-27T14:37:31.467306+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:31.467779+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:31.556586+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:31.557043+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:33.412389+00:00", "trade", 6.78, 7.0]
["2026-08-27T14:37:36.109931+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:36.110393+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:36.111298+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:36.192447+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:36.749636+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:37.646918+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:37:37.646960+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:37:37.647657+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:37.647658+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:37.647733+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:37:37.647760+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:37:37.647762+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:37.647790+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.647796+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.647802+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.647809+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.647815+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.647822+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648341+00:00", "trade", 6.79, 50.0]
["2026-08-27T14:37:37.648341+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648367+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648436+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648503+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648617+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648888+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.648957+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.649600+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:37:37.653400+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.653846+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.653898+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.654350+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.654372+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.654533+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.657138+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.663728+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.668101+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.673363+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.706815+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.765646+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.786576+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.793713+00:00", "trade", 6.795, 5.0]
["2026-08-27T14:37:37.806102+00:00", "trade", 6.79, 95.0]
["2026-08-27T14:37:37.806104+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.806485+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.806549+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.806860+00:00", "trade", 6.795, 9.0]
["2026-08-27T14:37:37.806968+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.807097+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.807120+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.819938+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.868738+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:37.869177+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.869199+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.869637+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.869644+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.869981+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.870717+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.871416+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.871880+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.901505+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.901564+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.901619+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.901936+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:37.909079+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:38.547390+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:41.441226+00:00", "trade", 6.7706, 5.0]
["2026-08-27T14:37:41.441774+00:00", "trade", 6.7706, 5.0]
["2026-08-27T14:37:46.086642+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.086651+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.086955+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.087046+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.087111+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.088163+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089186+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089205+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089273+00:00", "trade", 6.8, 150.0]
["2026-08-27T14:37:46.089273+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089274+00:00", "trade", 6.8, 50.0]
["2026-08-27T14:37:46.089275+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.089281+00:00", "trade", 6.8, 522.0]
["2026-08-27T14:37:46.089281+00:00", "trade", 6.8, 250.0]
["2026-08-27T14:37:46.089287+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.089295+00:00", "trade", 6.8, 50.0]
["2026-08-27T14:37:46.089297+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089297+00:00", "trade", 6.8, 400.0]
["2026-08-27T14:37:46.089305+00:00", "trade", 6.8, 500.0]
["2026-08-27T14:37:46.089306+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.089453+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089454+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089661+00:00", "trade", 6.8, 500.0]
["2026-08-27T14:37:46.089662+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.089856+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.089856+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.089857+00:00", "trade", 6.8, 2297.0]
["2026-08-27T14:37:46.089864+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.090228+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.090298+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.090306+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.090634+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.091379+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.091768+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.091769+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.091773+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.091776+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.091958+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.091960+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.091960+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.091978+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.091985+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.091993+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092007+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092014+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092021+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092070+00:00", "trade", 6.805, 5.0]
["2026-08-27T14:37:46.092200+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092285+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092320+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.092432+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092713+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092730+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092745+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092780+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.092986+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:46.093022+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:37:46.093033+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.093136+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.093876+00:00", "trade", 6.81, 1500.0]
["2026-08-27T14:37:46.094966+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.094972+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.094978+00:00", "trade", 6.8, 25.0]
["2026-08-27T14:37:46.095013+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:46.095019+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095159+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095340+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.095340+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095342+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.095343+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.095344+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.095347+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095348+00:00", "trade", 6.8, 794.0]
["2026-08-27T14:37:46.095361+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.095368+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095416+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095642+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095663+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.095671+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.095824+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.095824+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.095825+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.095827+00:00", "trade", 6.8, 376.0]
["2026-08-27T14:37:46.095832+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096024+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.096117+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096157+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096164+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096328+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096338+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.096412+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.096412+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096413+00:00", "trade", 6.8, 45.0]
["2026-08-27T14:37:46.096449+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.096451+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.096786+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.096830+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.096946+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.096947+00:00", "trade", 6.8, 44.0]
["2026-08-27T14:37:46.096948+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.096955+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.096962+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.097227+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.097270+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.097341+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.097348+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.097351+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.098126+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.098454+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.101074+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.106453+00:00", "trade", 6.8, 5.0]
["2026-08-27T14:37:46.113233+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.247039+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.247135+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.247195+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.247234+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.247294+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247302+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247316+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247322+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247326+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.247329+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247331+00:00", "trade", 6.8, 13.0]
["2026-08-27T14:37:46.247335+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.247373+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.247378+00:00", "trade", 6.8, 13.0]
["2026-08-27T14:37:46.247965+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.248383+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.248410+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248417+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248463+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248484+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248484+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:37:46.248485+00:00", "trade", 6.81, 28.0]
["2026-08-27T14:37:46.248486+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:37:46.248489+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248491+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248504+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248505+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248505+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248539+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248545+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248558+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248560+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248565+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248567+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248572+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248572+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248587+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248593+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248600+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248600+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248600+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248607+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248620+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248620+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248625+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248627+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248630+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248671+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.248753+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248854+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248864+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248867+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248877+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.248878+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248911+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248915+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248915+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248916+00:00", "trade", 6.81, 63.0]
["2026-08-27T14:37:46.248918+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248919+00:00", "trade", 6.81, 78.0]
["2026-08-27T14:37:46.248923+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248923+00:00", "trade", 6.81, 28.0]
["2026-08-27T14:37:46.248928+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.248928+00:00", "trade", 6.81, 900.0]
["2026-08-27T14:37:46.248930+00:00", "trade", 6.81, 300.0]
["2026-08-27T14:37:46.248930+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248935+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.248938+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248938+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248938+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248943+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:37:46.248946+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.248946+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248946+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248950+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:37:46.248954+00:00", "trade", 6.8, 32.0]
["2026-08-27T14:37:46.248954+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:37:46.248954+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:37:46.248956+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.248962+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.248962+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.248962+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.249032+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.249087+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249094+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249102+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249108+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249115+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249121+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249127+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249134+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249136+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249141+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249188+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249207+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249375+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249411+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249429+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:37:46.249459+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:37:46.249513+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249541+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249667+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.249845+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:37:46.249998+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.250104+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.250182+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.250183+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252407+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252408+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252408+00:00", "trade", 6.805, 800.0]
["2026-08-27T14:37:46.252411+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252413+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252415+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252417+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252417+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252429+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252436+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252442+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252449+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252450+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252456+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252463+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252470+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252477+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252483+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252490+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252494+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.252495+00:00", "trade", 6.8, 37.0]
["2026-08-27T14:37:46.252497+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252497+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252500+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252503+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252506+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252508+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252514+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252520+00:00", "trade", 6.8, 25.0]
["2026-08-27T14:37:46.252524+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252531+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252538+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252539+00:00", "trade", 6.8, 38.0]
["2026-08-27T14:37:46.252544+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252551+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252565+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252578+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252599+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252619+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252641+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252641+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252667+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252678+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252683+00:00", "trade", 6.8, 600.0]
["2026-08-27T14:37:46.252688+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252697+00:00", "trade", 6.805, 62.0]
["2026-08-27T14:37:46.252698+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252699+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252701+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252711+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252718+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252724+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252724+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252724+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252725+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252739+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252752+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252759+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252759+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252765+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252771+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252778+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252784+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252791+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252791+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252799+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252800+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.252803+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.252803+00:00", "trade", 6.8, 90.0]
["2026-08-27T14:37:46.252804+00:00", "trade", 6.8, 27.0]
["2026-08-27T14:37:46.252805+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252807+00:00", "trade", 6.8, 54.0]
["2026-08-27T14:37:46.252809+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252811+00:00", "trade", 6.8, 27.0]
["2026-08-27T14:37:46.252812+00:00", "trade", 6.8, 54.0]
["2026-08-27T14:37:46.252812+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252812+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252813+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252813+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.252817+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.252818+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:37:46.252821+00:00", "trade", 6.8, 4.0]
["2026-08-27T14:37:46.252821+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.252845+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252865+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252872+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252879+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252889+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252896+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252902+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252913+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.252985+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253060+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.253077+00:00", "trade", 6.8, 68.0]
["2026-08-27T14:37:46.253077+00:00", "trade", 6.8, 67.0]
["2026-08-27T14:37:46.253407+00:00", "trade", 6.8, 32.0]
["2026-08-27T14:37:46.253409+00:00", "trade", 6.8, 67.0]
["2026-08-27T14:37:46.253424+00:00", "trade", 6.8, 66.0]
["2026-08-27T14:37:46.253446+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253499+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.253502+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.253606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253641+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253653+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253663+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253951+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253956+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.253957+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.253958+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.253980+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254131+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.254241+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254323+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.254341+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254501+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254514+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254521+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254528+00:00", "trade", 6.805, 200.0]
["2026-08-27T14:37:46.254532+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.254533+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254535+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.254541+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.254564+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.254605+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254671+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.254672+00:00", "trade", 6.805, 37.0]
["2026-08-27T14:37:46.254673+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.254674+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254690+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254698+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254705+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254711+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.254714+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.254719+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.254719+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254721+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.254722+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.254723+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.254726+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254734+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254747+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254753+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254766+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.254773+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254867+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.254967+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255004+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.255042+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.255088+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255301+00:00", "trade", 6.8, 25.0]
["2026-08-27T14:37:46.255334+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255388+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255412+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255439+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255455+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255461+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.255462+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255516+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255599+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255617+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255666+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255737+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.255739+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.255739+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.255740+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.255743+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.255748+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255758+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255765+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255771+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255772+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255778+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255792+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255798+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255806+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255813+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255819+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255839+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255859+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255866+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255880+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.255917+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256039+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256057+00:00", "trade", 6.8, 600.0]
["2026-08-27T14:37:46.256074+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.256075+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256224+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256231+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256315+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256407+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256413+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256459+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256494+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.256512+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.256962+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.256963+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.256982+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.256982+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.256997+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257003+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257005+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257017+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257025+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257026+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.257026+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257027+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:37:46.257027+00:00", "trade", 6.8, 46.0]
["2026-08-27T14:37:46.257033+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.257033+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257040+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257047+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257054+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257067+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.257094+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257108+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257115+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257120+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257127+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257139+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257152+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.257152+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257159+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257573+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257573+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257574+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.257576+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257577+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257579+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257582+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257582+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257584+00:00", "trade", 6.8, 300.0]
["2026-08-27T14:37:46.257587+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257593+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257600+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257606+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257612+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.257618+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.257619+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.257621+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.257628+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257634+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257640+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257647+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257654+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.257660+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.257686+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257708+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257720+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257727+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257749+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257752+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257811+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.257863+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.258369+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.259080+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.259347+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.259514+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.259535+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.259545+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.259611+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.260097+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.260403+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.260588+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.260588+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.260596+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.260666+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.260668+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.260669+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.260719+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.260937+00:00", "trade", 6.805, 25.0]
["2026-08-27T14:37:46.261053+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.261096+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.261122+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.261194+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.261344+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262120+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262269+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262781+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.262781+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262782+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.262783+00:00", "trade", 6.805, 300.0]
["2026-08-27T14:37:46.262785+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.262788+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.262788+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262789+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.262795+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.262810+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.262816+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.262822+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.262824+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.262825+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.262826+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.262830+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.262837+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.262838+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.262844+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.262885+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262892+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262912+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262919+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.262925+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.263306+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.263321+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.263499+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.263539+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264081+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.264081+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264082+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264083+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264084+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.264087+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264088+00:00", "trade", 6.8, 49.0]
["2026-08-27T14:37:46.264090+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264090+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264094+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264108+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264114+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.264122+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.264125+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264126+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.264127+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.264127+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.264136+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.264143+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.264157+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264180+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264625+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264752+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.264878+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265075+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265081+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265266+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265534+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.265535+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.265536+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.265538+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.265561+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265568+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265589+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265603+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265624+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265670+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265677+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265687+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:37:46.265692+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:37:46.265692+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.265694+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.265700+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266056+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266063+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266070+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266093+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266126+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266142+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266161+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266168+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266169+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266201+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266208+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266215+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266226+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266243+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.266307+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266308+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266308+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266309+00:00", "trade", 6.8, 67.0]
["2026-08-27T14:37:46.266824+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266824+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266825+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.266845+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266851+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266858+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266865+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.266892+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267018+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267116+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267159+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.267226+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.267233+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.267239+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.267253+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.267253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.267254+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.267260+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.267264+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.267265+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.267266+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.267267+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.267274+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.267289+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267296+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267302+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267316+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267323+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267335+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267336+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267345+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.267725+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268192+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268389+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268396+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268750+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.268750+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268751+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.268753+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.268755+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.268756+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268757+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.268763+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268770+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268783+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268790+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.268818+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.269059+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.269128+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.269191+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.269212+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.269213+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.269226+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.269425+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.269428+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.269428+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:37:46.269428+00:00", "trade", 6.8, 34.0]
["2026-08-27T14:37:46.269429+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:37:46.269454+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269461+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269468+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269475+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269489+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269510+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.269793+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.269882+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.269917+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.270002+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.270276+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.270334+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.270335+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.270388+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270403+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270403+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.270404+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270406+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270407+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.270410+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.270411+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270411+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:37:46.270413+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:37:46.270415+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:37:46.270416+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.270418+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.270429+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.270441+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270478+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.270490+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270546+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.270556+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.271088+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.271089+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.271090+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.271091+00:00", "trade", 6.8, 78.0]
["2026-08-27T14:37:46.271096+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.271111+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271118+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271125+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271132+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271412+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271418+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271474+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.271666+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272826+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.272826+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272827+00:00", "trade", 6.8, 63.0]
["2026-08-27T14:37:46.272829+00:00", "trade", 6.8, 15.0]
["2026-08-27T14:37:46.272861+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272869+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272875+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272882+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272889+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:37:46.272963+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.272975+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.272978+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.272984+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.272990+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.273004+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:37:46.273105+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.273301+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.273311+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.274003+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.274459+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.274811+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:37:46.274811+00:00", "trade", 6.8, 26.0]
["2026-08-27T14:37:46.275213+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.275256+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.275305+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.275699+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.307659+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.376497+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.376994+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.380986+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.459802+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:46.460245+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.461502+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:46.462074+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.485685+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:37:46.486124+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.486651+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.487102+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.487479+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.487980+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.501307+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.571553+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.572544+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.572650+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.573148+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.673252+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.673726+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.673737+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.673744+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:37:46.673745+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.674234+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.674249+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:46.687157+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:46.778314+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:47.252461+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:47.252971+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:48.153319+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:50.934741+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:50.935550+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:50.935560+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:50.936014+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:50.936475+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:50.938264+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:51.615121+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:53.548549+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:53.583918+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:53.584382+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:54.615198+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:55.594991+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:56.012654+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:37:56.209088+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:56.211265+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:56.211721+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:57.342601+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:58.726582+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.043181+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.043208+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.043730+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.043939+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.044389+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.596041+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.596064+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.596572+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.596767+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:37:59.596794+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.105385+00:00", "trade", 6.7999, 400.0]
["2026-08-27T14:38:00.106106+00:00", "trade", 6.7999, 100.0]
["2026-08-27T14:38:00.108108+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.110685+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.114491+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.115494+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.116169+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.121630+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.121762+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.121842+00:00", "trade", 6.8, 74.0]
["2026-08-27T14:38:00.121843+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:38:00.121845+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:38:00.121920+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.122098+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.122113+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.122138+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:38:00.122269+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.122455+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:38:00.124049+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:00.124533+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:38:00.124558+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:38:00.124577+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:38:00.124641+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.124642+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.124744+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.124746+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.124753+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.124755+00:00", "trade", 6.8, 62.0]
["2026-08-27T14:38:00.124771+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.125052+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.125071+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.125231+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.125909+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.126276+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.126278+00:00", "trade", 6.8, 76.0]
["2026-08-27T14:38:00.126279+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.126357+00:00", "trade", 6.8, 74.0]
["2026-08-27T14:38:00.126359+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:38:00.126362+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:38:00.126362+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:38:00.126972+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.127021+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.127028+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.127040+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.127091+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.127495+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.129593+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.144582+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:00.145327+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.145532+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.145641+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.145987+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.211476+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:00.361271+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:01.718885+00:00", "trade", 6.795, 26.0]
["2026-08-27T14:38:04.015079+00:00", "trade", 6.7951, 2.0]
["2026-08-27T14:38:04.015446+00:00", "trade", 6.7951, 1.0]
["2026-08-27T14:38:07.831933+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.832423+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.832434+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.832872+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.833288+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.833338+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.833737+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.834412+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.860921+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.860970+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.861292+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.861826+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862295+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862324+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862349+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862734+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862788+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.862856+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:07.863319+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:10.504812+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:12.344551+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:12.344605+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:12.344618+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:12.345006+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:12.347460+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:15.509978+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:15.511240+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:17.059725+00:00", "trade", 6.7985, 6.0]
["2026-08-27T14:38:21.976983+00:00", "trade", 6.795, 1.0]
["2026-08-27T14:38:22.232089+00:00", "trade", 6.7999, 29.0]
["2026-08-27T14:38:22.233366+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.233433+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.233910+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.233961+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.233984+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.234122+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.234911+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.235333+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.235372+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.235724+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.235737+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.292661+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.293614+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.293624+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.323146+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:22.323606+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.323652+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.325847+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:22.413310+00:00", "trade", 6.8017, 3.0]
["2026-08-27T14:38:23.306754+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:27.079503+00:00", "trade", 6.795, 89.0]
["2026-08-27T14:38:29.348835+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:31.222868+00:00", "trade", 6.795, 69.0]
["2026-08-27T14:38:31.526933+00:00", "trade", 6.79, 1000.0]
["2026-08-27T14:38:31.528756+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:31.679444+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:31.696555+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:31.696600+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:38:31.696601+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:31.696603+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:38:31.696604+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:31.696652+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:31.696666+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:31.696673+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:31.696693+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:31.696699+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:31.696700+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:31.696715+00:00", "trade", 6.79, 880.0]
["2026-08-27T14:38:31.696715+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.696842+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.697177+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.697350+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.697677+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.697816+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.697818+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.698026+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.698290+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.698529+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.698558+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.699172+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.700852+00:00", "trade", 6.785, 9.0]
["2026-08-27T14:38:31.706469+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.706544+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:38:31.706976+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.707448+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.707455+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.708497+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:38:31.709161+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.796919+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.797203+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.797726+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.798185+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.798196+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:31.960946+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:32.015771+00:00", "trade", 6.7899, 1.0]
["2026-08-27T14:38:32.295992+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:38:33.395975+00:00", "trade", 6.7823, 5.0]
["2026-08-27T14:38:33.395995+00:00", "trade", 6.7823, 1.0]
["2026-08-27T14:38:33.480701+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:34.695573+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:34.696023+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:34.699978+00:00", "trade", 6.79, 71.0]
["2026-08-27T14:38:34.699980+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:38:34.700025+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:34.700032+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:34.700039+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:34.700053+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:34.700165+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700434+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700500+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700646+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700655+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700685+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700699+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700737+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.700773+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.701330+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.701339+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.701860+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.702330+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.702342+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.705695+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.764469+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:34.764824+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:35.081614+00:00", "trade", 6.7538, 6.0]
["2026-08-27T14:38:38.488478+00:00", "trade", 6.79, 32.0]
["2026-08-27T14:38:38.488483+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.488667+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.488834+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.488860+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.488940+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.489143+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.489166+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489181+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489195+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.489483+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489496+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489566+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489797+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:38.489805+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:38.489844+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.489869+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.489878+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490070+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490222+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490331+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:38.490337+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:38.490347+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:38.490376+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490503+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490562+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490849+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.490905+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.491021+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.491061+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.491157+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.648619+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:38.654502+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:38.655217+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:38.656721+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.354546+00:00", "trade", 6.7895, 30.0]
["2026-08-27T14:38:39.498078+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.498599+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.498661+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.499161+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.499426+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:39.499684+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:38:40.668613+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:40.668620+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:40.668987+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:40.669245+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:40.669280+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:40.669409+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:40.669416+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669460+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669478+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669598+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669652+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669840+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.669851+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670094+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670101+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670108+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670120+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670309+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:40.670485+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:41.175644+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:41.176322+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:41.176615+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:41.198006+00:00", "trade", 6.7941, 25.0]
["2026-08-27T14:38:41.199476+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:41.252682+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:42.160696+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:42.163046+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:43.060548+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:43.129797+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.009965+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.010253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.010634+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.011457+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.360450+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.360586+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.360818+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.360861+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.362502+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:46.362801+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.362940+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.362963+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.363156+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.363188+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.363469+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.363507+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.365137+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.365354+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.365364+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.365645+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.365673+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.366235+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.368617+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:46.369067+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:47.061368+00:00", "trade", 6.7902, 10.0]
["2026-08-27T14:38:49.211820+00:00", "trade", 6.7975, 1.0]
["2026-08-27T14:38:49.211872+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:49.212575+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.212580+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.212587+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213116+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213249+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213291+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213457+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213554+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213580+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213714+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.213916+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.214101+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.214252+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.214623+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.215100+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.319589+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.320046+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:49.887502+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:49.995170+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:49.995840+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:49.995897+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:49.997671+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.062940+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.063388+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.064087+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.064111+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.064631+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.102504+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.103217+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.404274+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.404298+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.405021+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.421050+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.421755+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:50.724016+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.724043+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:50.724767+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:51.026109+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:51.026118+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:51.026692+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:51.027082+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:52.030708+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:52.031201+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:54.675800+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.936687+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.936943+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:38:55.938257+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.938326+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.938633+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.939086+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.939945+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.946623+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.947092+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.966386+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:55.966492+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.521532+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.656135+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:38:56.656136+00:00", "trade", 6.79, 72.0]
["2026-08-27T14:38:56.656539+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.656812+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.656831+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.657231+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.657649+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:56.657703+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:38:56.657710+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:38:56.657806+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:56.657877+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:56.657937+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:56.658013+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658038+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658181+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658222+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658409+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658417+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658437+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658581+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658718+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658740+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658750+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658979+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.658991+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.659305+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.660283+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.660305+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:56.661094+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:57.867208+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:38:57.867332+00:00", "trade", 6.785, 99.0]
["2026-08-27T14:38:57.867334+00:00", "trade", 6.785, 9.0]
["2026-08-27T14:38:58.008011+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.008012+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:38:58.008393+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.008472+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.008485+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.008499+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.008932+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.028521+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.028941+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.312302+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.791448+00:00", "trade", 6.79, 500.0]
["2026-08-27T14:38:58.791455+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:58.791463+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:58.791466+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:38:58.791490+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.791493+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:58.791537+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:38:58.791816+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.791842+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.792063+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.792069+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.792527+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.859185+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:38:58.992763+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:38:58.993266+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:00.040070+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:39:00.436929+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:01.467990+00:00", "trade", 6.785, 60.0]
["2026-08-27T14:39:02.074638+00:00", "trade", 6.78, 14.0]
["2026-08-27T14:39:02.074782+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:02.075157+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:02.075594+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:05.119411+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:05.120159+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:05.121402+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:07.685204+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.353437+00:00", "trade", 6.7887, 1.0]
["2026-08-27T14:39:08.354271+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.354730+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.698028+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.698286+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.698296+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.698346+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.700639+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.857622+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:08.927180+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:09.176686+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:10.721240+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:10.721500+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:10.722457+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:10.816338+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:10.819261+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:13.913433+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.359337+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.359408+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.359498+00:00", "trade", 6.785, 36.0]
["2026-08-27T14:39:15.359773+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.359838+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.359892+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.360119+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.360339+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.360368+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.360766+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.551959+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.552482+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.552503+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:15.552943+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:16.334232+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:17.063368+00:00", "trade", 6.7885, 5.0]
["2026-08-27T14:39:17.099546+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:39:19.865030+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:19.865484+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.780685+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.781163+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.781254+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.781578+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.781692+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.782036+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.782511+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:20.784925+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:21.772618+00:00", "trade", 6.788, 1.0]
["2026-08-27T14:39:22.940325+00:00", "trade", 6.785, 150.0]
["2026-08-27T14:39:22.941800+00:00", "trade", 6.7887, 1.0]
["2026-08-27T14:39:22.942006+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:39:22.942489+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.019057+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.048801+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:39:23.049231+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.049306+00:00", "trade", 6.78, 90.0]
["2026-08-27T14:39:23.049306+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.049326+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.049370+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.299568+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:23.797283+00:00", "trade", 6.7887, 1.0]
["2026-08-27T14:39:34.757988+00:00", "trade", 6.79, 1000.0]
["2026-08-27T14:39:34.758843+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:34.763172+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:34.861662+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:35.727806+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:36.219571+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:38.764452+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:38.938881+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:39:39.778759+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:39.780745+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:39.781325+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:39.781783+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:40.840473+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:40.840864+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:40.841299+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:40.842941+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:42.132891+00:00", "trade", 6.785, 75.0]
["2026-08-27T14:39:42.732046+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:46.369260+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:47.065365+00:00", "trade", 6.7878, 4.0]
["2026-08-27T14:39:48.668524+00:00", "trade", 6.785, 64.0]
["2026-08-27T14:39:48.668983+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:48.669606+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:48.670056+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:48.874827+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:48.874887+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:49.190430+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:39:49.191448+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:49.193485+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:49.605157+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:50.001867+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:39:50.568281+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:52.196081+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:52.196524+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:53.402748+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:39:53.403524+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:53.403985+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:54.746540+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:55.322888+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:56.227828+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.199875+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.545211+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.545624+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.545895+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.545971+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.545986+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.546354+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.546410+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.546416+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.546423+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.546436+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.546443+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.546443+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546450+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.546452+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.546453+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546459+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546466+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.546483+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:39:57.546508+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546601+00:00", "trade", 6.78, 4.0]
["2026-08-27T14:39:57.546619+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.546860+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546905+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.546972+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.546973+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.546978+00:00", "trade", 6.78, 73.0]
["2026-08-27T14:39:57.546978+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.547000+00:00", "trade", 6.78, 40.0]
["2026-08-27T14:39:57.547000+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:39:57.547027+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.547058+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547059+00:00", "trade", 6.78, 25.0]
["2026-08-27T14:39:57.547105+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.547107+00:00", "trade", 6.78, 75.0]
["2026-08-27T14:39:57.547155+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547179+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.547182+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.547307+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.547345+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.547349+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.547371+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547426+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547451+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547462+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547484+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547656+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547666+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547710+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547773+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547797+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547812+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547856+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547863+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.547872+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.548175+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.548242+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.548284+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.548613+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.550028+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.550316+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.551446+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.551877+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.721567+00:00", "trade", 6.78, 47.0]
["2026-08-27T14:39:57.721568+00:00", "trade", 6.78, 53.0]
["2026-08-27T14:39:57.721595+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.721601+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.721607+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.722036+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.722312+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.722335+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.725817+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.726773+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.726801+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.727949+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:39:57.739318+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:39:57.739919+00:00", "trade", 6.7795, 1051.0]
["2026-08-27T14:39:57.745716+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.745723+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:39:57.745931+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.746015+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:57.746022+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.746204+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.746229+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.746273+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.746411+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.746450+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.746732+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.748052+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:39:57.899544+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.899549+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:39:57.927900+00:00", "trade", 6.78, 700.0]
["2026-08-27T14:39:57.928412+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:39:57.930658+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.930836+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.930952+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.931251+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.931253+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.931532+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.931551+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.931626+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.931659+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.931705+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:39:57.931716+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:57.932193+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:58.105174+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:58.105179+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:39:58.107174+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:39:58.759982+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.760014+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.760583+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.760699+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.761101+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.762063+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:58.955082+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:59.061031+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:59.061471+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:59.061546+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:59.061871+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:39:59.991573+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:00.426454+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:00.426948+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:00.427460+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:00.427911+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:00.496352+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.364326+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.377239+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.377357+00:00", "trade", 6.79, 9.0]
["2026-08-27T14:40:03.377357+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:40:03.377400+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.377407+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.377427+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:03.377442+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:40:03.377456+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:40:03.377462+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:40:03.377652+00:00", "trade", 6.79, 95.0]
["2026-08-27T14:40:03.377675+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:40:03.377689+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:40:03.377696+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:40:03.377735+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378118+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378125+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378158+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378193+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378208+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378239+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378274+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378563+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378634+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.378666+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.385334+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:40:03.424039+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.424745+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.424752+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.466491+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.477390+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.531423+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.558934+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:40:03.559479+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:03.679446+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.441758+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.637635+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.673555+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.674113+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.674522+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.674532+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.674562+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.683480+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:04.703426+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:05.344581+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:05.346828+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:05.385131+00:00", "trade", 6.795, 1.0]
["2026-08-27T14:40:05.386244+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:06.401866+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:06.508387+00:00", "trade", 6.7987, 1.0]
["2026-08-27T14:40:08.175093+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.175553+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.175568+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.175590+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.175674+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.175682+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.176068+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.176082+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.176096+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:08.670951+00:00", "trade", 6.7661, 3.0]
["2026-08-27T14:40:09.231377+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:09.807812+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:11.748040+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:11.764939+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:40:15.075050+00:00", "trade", 6.7987, 73.0]
["2026-08-27T14:40:15.075414+00:00", "trade", 6.7987, 1.0]
["2026-08-27T14:40:15.199585+00:00", "trade", 6.79, 46.0]
["2026-08-27T14:40:15.199586+00:00", "trade", 6.79, 54.0]
["2026-08-27T14:40:15.199592+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:15.200285+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:15.200293+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:15.200576+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.200924+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:15.201922+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.205083+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.467902+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.469703+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.470157+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.711983+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.713375+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.714893+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:15.769452+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:17.067368+00:00", "trade", 6.7816, 16.0]
["2026-08-27T14:40:17.348917+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:17.350231+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:18.209302+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:18.510981+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:18.511027+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:18.511454+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.258735+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.259146+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.260856+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:19.262467+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:19.264008+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:19.264052+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.264757+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.265300+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.265311+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.265578+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.543915+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.816640+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.817098+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.817540+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.818065+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:19.946549+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:21.414569+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:21.414647+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:21.453222+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:23.344533+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:23.344838+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:24.782097+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:24.782139+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:24.834257+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:26.570286+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:26.574987+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:26.949776+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:26.949835+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:27.040617+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.516433+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516434+00:00", "trade", 6.8, 8.0]
["2026-08-27T14:40:28.516435+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.516512+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516514+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.516514+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.516516+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.516524+00:00", "trade", 6.8, 95.0]
["2026-08-27T14:40:28.516573+00:00", "trade", 6.8, 36.0]
["2026-08-27T14:40:28.516573+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.516574+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.516575+00:00", "trade", 6.8, 26.0]
["2026-08-27T14:40:28.516606+00:00", "trade", 6.8, 74.0]
["2026-08-27T14:40:28.516607+00:00", "trade", 6.8, 26.0]
["2026-08-27T14:40:28.516611+00:00", "trade", 6.8, 74.0]
["2026-08-27T14:40:28.516634+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.516681+00:00", "trade", 6.795, 26.0]
["2026-08-27T14:40:28.516713+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516739+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516746+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.516758+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516793+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.516874+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.516999+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517018+00:00", "trade", 6.795, 97.0]
["2026-08-27T14:40:28.517096+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517150+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.517155+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.517155+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:40:28.517163+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:40:28.517184+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517207+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517210+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517281+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517303+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517341+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517601+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517659+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517707+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517762+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517774+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.517953+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.519527+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.519534+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.520942+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.521404+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.521931+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.522433+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.522880+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:28.522896+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:28.522944+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:40:28.522972+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:40:28.523003+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523352+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523383+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523474+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523492+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523510+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523721+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.523752+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.524320+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.527756+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:40:28.528174+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.528455+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.529456+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:40:28.529646+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:28.651722+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.352864+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.352938+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:40:38.352940+00:00", "trade", 6.79, 16.0]
["2026-08-27T14:40:38.353445+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.353456+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.353903+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.353961+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.354641+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.355218+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.355617+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.559236+00:00", "trade", 6.78, 99.0]
["2026-08-27T14:40:38.559738+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.567532+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:40:38.576973+00:00", "trade", 6.78, 95.0]
["2026-08-27T14:40:38.576973+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.577012+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:38.577268+00:00", "trade", 6.78, 4.0]
["2026-08-27T14:40:38.577914+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:40:38.578071+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:41.761986+00:00", "trade", 6.784, 100.0]
["2026-08-27T14:40:42.306944+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.307348+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.307392+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.360464+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.606508+00:00", "trade", 6.785, 367.0]
["2026-08-27T14:40:42.607280+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.607307+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.607790+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.608227+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.609747+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:42.620553+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.401410+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.401867+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.402358+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.402803+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.402814+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.404220+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.404682+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.924527+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:45.925227+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:47.069365+00:00", "trade", 6.7931, 9.0]
["2026-08-27T14:40:49.095544+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:49.163128+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:50.075932+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:50.467941+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:50.562122+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:50.757779+00:00", "trade", 6.785, 1.0]
["2026-08-27T14:40:52.587683+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:52.587701+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:52.587711+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:52.588005+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:53.532437+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:53.615764+00:00", "trade", 6.7803, 3.0]
["2026-08-27T14:40:56.854632+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:56.856413+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:56.856871+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:56.857351+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:57.216440+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:57.220614+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:57.245327+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:59.575585+00:00", "trade", 6.78, 20000.0]
["2026-08-27T14:40:59.575630+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:40:59.575631+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:40:59.575680+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:59.575688+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:40:59.575716+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575723+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575736+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575743+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575749+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575756+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575872+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:40:59.575903+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:40:59.576017+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576174+00:00", "trade", 6.78, 60.0]
["2026-08-27T14:40:59.576243+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:40:59.576284+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576408+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576539+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576551+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576564+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576717+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.576936+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.577185+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.577585+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.578435+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.578690+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.578747+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.582809+00:00", "trade", 6.775, 97.0]
["2026-08-27T14:40:59.588461+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.588916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.628326+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.628432+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.628442+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.702138+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:40:59.703054+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:00.011030+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:00.012010+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:00.015063+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:00.015512+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.680810+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.681361+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.681642+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.683791+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.729491+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:01.914141+00:00", "trade", 6.775, 1.0]
["2026-08-27T14:41:02.620879+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.620928+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.620937+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.621089+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.621097+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.621308+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.621551+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.624549+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.655306+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:02.655725+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.657897+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.764541+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:02.954953+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:02.954961+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:03.024344+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:04.633574+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:05.575963+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:05.577957+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:06.977005+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:07.140220+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:09.003024+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:09.003055+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:11.570731+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:11.620246+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:11.796637+00:00", "trade", 6.775, 234.0]
["2026-08-27T14:41:12.323874+00:00", "trade", 6.775, 379.0]
["2026-08-27T14:41:12.327746+00:00", "trade", 6.77, 230.0]
["2026-08-27T14:41:12.400557+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:12.400640+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.400690+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.401096+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.401116+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.479606+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.480056+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.480065+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.701876+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:12.701937+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:14.246408+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:15.629689+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:15.630222+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:15.630771+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:15.630962+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:15.796513+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:15.797026+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:15.892642+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:22.067276+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:22.067296+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:22.079875+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:22.402835+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:22.866086+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:27.212417+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:27.212573+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:27.212626+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:31.869590+00:00", "trade", 6.7791, 585.0]
["2026-08-27T14:41:31.963463+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:31.964602+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:41:32.089184+00:00", "trade", 6.78, 60.0]
["2026-08-27T14:41:32.089185+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089186+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089188+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089191+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089191+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:41:32.089195+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089195+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089200+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089200+00:00", "trade", 6.78, 3.0]
["2026-08-27T14:41:32.089202+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089203+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:41:32.089207+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089208+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089211+00:00", "trade", 6.78, 3.0]
["2026-08-27T14:41:32.089211+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089213+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089214+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:41:32.089270+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089288+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089292+00:00", "trade", 6.78, 59.0]
["2026-08-27T14:41:32.089300+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089305+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089315+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089317+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089318+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089320+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089325+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089326+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089332+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089333+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089339+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089340+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089342+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089346+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089354+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:41:32.089354+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089354+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089363+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089366+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089369+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:41:32.089372+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089374+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089375+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:41:32.089377+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089384+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089385+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089389+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089391+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:41:32.089404+00:00", "trade", 6.78, 18.0]
["2026-08-27T14:41:32.089409+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089467+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:41:32.089595+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089707+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089714+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089720+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:32.089728+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:41:32.089735+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:41:32.089737+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:41:32.089737+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089748+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089756+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089762+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089775+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089782+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089789+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.089967+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090020+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090026+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090045+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090053+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090171+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090206+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.090576+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.091274+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.091283+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.091290+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.091958+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.091965+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.092074+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.093029+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.097827+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:41:32.100322+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.101521+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.102000+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.149825+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:41:32.190405+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.190863+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.208051+00:00", "trade", 6.7891, 534.0]
["2026-08-27T14:41:32.212804+00:00", "trade", 6.7899, 534.0]
["2026-08-27T14:41:32.213660+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.213759+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.214067+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.214146+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.214521+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.214531+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.215852+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.357919+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:41:32.357922+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:41:32.358362+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.358400+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.358472+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:32.358924+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:33.073022+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:33.075489+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:34.317951+00:00", "trade", 6.79, 86.0]
["2026-08-27T14:41:34.317955+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:39.824854+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:41:39.824902+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:41:39.825221+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:39.825247+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:39.825530+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:39.825531+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:39.825532+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:39.825537+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:41:39.825558+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825565+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825571+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825578+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825584+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825629+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.825922+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.826107+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.826297+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.826422+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.826751+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.827231+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.827971+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.828199+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.828707+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.831253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.835983+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:41:39.836768+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.869496+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:39.882131+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:39.882610+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.574771+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:40.575125+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575336+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575475+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575575+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575581+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575595+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575607+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.575883+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:40.576011+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.294436+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.294499+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.296602+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.600747+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.600756+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.602049+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.834268+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.834296+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.834794+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.834965+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.835102+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.835547+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.836054+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:41.846671+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:42.380860+00:00", "trade", 6.795, 1.0]
["2026-08-27T14:41:44.534666+00:00", "trade", 6.795, 74.0]
["2026-08-27T14:41:44.535971+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:44.560563+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:45.293128+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:48.248503+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:49.035361+00:00", "trade", 6.79, 300.0]
["2026-08-27T14:41:49.035367+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:49.035395+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:49.035397+00:00", "trade", 6.79, 17.0]
["2026-08-27T14:41:49.035397+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:49.035402+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:49.035404+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:41:49.035462+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035468+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035475+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035481+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035494+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035675+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:41:49.035780+00:00", "trade", 6.79, 74.0]
["2026-08-27T14:41:49.035781+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:41:49.035781+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036083+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036146+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036245+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036391+00:00", "trade", 6.78, 174.0]
["2026-08-27T14:41:49.036392+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036592+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036602+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036860+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.036867+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.037338+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.037866+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.038119+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.038548+00:00", "trade", 6.78, 71.0]
["2026-08-27T14:41:49.038549+00:00", "trade", 6.78, 54.0]
["2026-08-27T14:41:49.038919+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.039889+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:41:49.039891+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:41:49.039893+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:41:49.039897+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:41:49.039904+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:41:49.039930+00:00", "trade", 6.78, 95.0]
["2026-08-27T14:41:49.039953+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.039966+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.039973+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.039980+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.040692+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.040704+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.040724+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.041523+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:49.041528+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.041536+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:41:49.042005+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.042477+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.042852+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043160+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043470+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043620+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043625+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:41:49.043626+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:49.043629+00:00", "trade", 6.77, 142.0]
["2026-08-27T14:41:49.043632+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043638+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043665+00:00", "trade", 6.77, 58.0]
["2026-08-27T14:41:49.043666+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:41:49.043667+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:41:49.043668+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:41:49.043672+00:00", "trade", 6.77, 2.0]
["2026-08-27T14:41:49.043672+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043796+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043807+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043889+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:49.043924+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.043931+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.043932+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.043933+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.043947+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.043950+00:00", "trade", 6.77, 20.0]
["2026-08-27T14:41:49.043957+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.043961+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044046+00:00", "trade", 6.775, 2.0]
["2026-08-27T14:41:49.044070+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044081+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.044224+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:49.044226+00:00", "trade", 6.77, 2.0]
["2026-08-27T14:41:49.044288+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044337+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044398+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044405+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044444+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044605+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.044883+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.045241+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.045264+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.045820+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.046496+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:41:49.046496+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.046519+00:00", "trade", 6.76, 24.0]
["2026-08-27T14:41:49.046880+00:00", "trade", 6.765, 76.0]
["2026-08-27T14:41:49.046898+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:41:49.047351+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.047361+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.050063+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.050070+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.050638+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.050882+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.051138+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.051251+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.051747+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.055387+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.138100+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.138590+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.138601+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.138952+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.139453+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.139493+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.139769+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.140324+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.140723+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.148053+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.165327+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.265773+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.265775+00:00", "trade", 6.76, 400.0]
["2026-08-27T14:41:49.265861+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.266260+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.266692+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.267499+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.267518+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.267883+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.373027+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.574425+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.574509+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.576572+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.576620+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:49.577048+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:50.032141+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:53.695989+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:41:53.696368+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:41:53.960719+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:53.960770+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:54.153037+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.837311+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.837364+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855712+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:41:58.855713+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:58.855746+00:00", "trade", 6.77, 522.0]
["2026-08-27T14:41:58.855746+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855750+00:00", "trade", 6.77, 278.0]
["2026-08-27T14:41:58.855753+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855758+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855764+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855771+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855778+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855784+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855791+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855793+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:41:58.855865+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:41:58.855876+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:41:58.855877+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.855891+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.855897+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.855904+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856224+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856275+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856447+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856463+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856483+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856676+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.856710+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.858345+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.858367+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.863737+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.864315+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.864322+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.874205+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.907797+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.907817+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.907870+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.908152+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.908254+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.956515+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.966935+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.969709+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.969773+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.970130+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.970304+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.970399+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:58.970407+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:41:58.970792+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.970881+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.971399+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.971418+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:58.995901+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:41:59.108726+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:00.855876+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:00.868433+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:02.831237+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:02.831690+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:04.230645+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:08.167701+00:00", "trade", 6.78, 550.0]
["2026-08-27T14:42:08.167702+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:42:08.167820+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:42:08.167822+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.167829+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.167848+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.167871+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.168126+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.168167+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.168223+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.168310+00:00", "trade", 6.785, 32.0]
["2026-08-27T14:42:08.168319+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.168471+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:08.169341+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.218477+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.229929+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:42:08.229984+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.230318+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:08.307913+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:10.630012+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:10.630332+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:13.813325+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:13.813378+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:13.963989+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:13.964880+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.439391+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.439852+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.439890+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.440296+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.440337+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.440743+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.442371+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.443788+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.451562+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.451628+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.451744+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.451769+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.452849+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.580129+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:14.591306+00:00", "trade", 6.79, 133.0]
["2026-08-27T14:42:14.591738+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:14.591976+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:15.233230+00:00", "trade", 6.7812, 100.0]
["2026-08-27T14:42:15.363650+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:16.456666+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:42:16.456667+00:00", "trade", 6.79, 72.0]
["2026-08-27T14:42:16.456675+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:16.456685+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:42:16.456773+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:16.456780+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:16.456819+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:16.456923+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:16.456933+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:16.456961+00:00", "trade", 6.79, 30.0]
["2026-08-27T14:42:16.457074+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457421+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457444+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457488+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457545+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457564+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457582+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457589+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457892+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457927+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457939+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.457991+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.458027+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.458275+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.458281+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.458478+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.610944+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.673967+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.774481+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.774501+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:42:16.774535+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.775434+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.775739+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.786804+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:16.787263+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.459335+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.459451+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.465740+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.913262+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915219+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915287+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915290+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:17.915290+00:00", "trade", 6.8, 32.0]
["2026-08-27T14:42:17.915328+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915335+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915342+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915348+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:17.915402+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915417+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915423+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915630+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915642+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915654+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915703+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.915728+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915774+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:17.915779+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:17.916018+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916098+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916106+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916209+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916233+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916407+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916505+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916556+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916567+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.916962+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.918031+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.922337+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:17.947792+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.948223+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.948318+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.949221+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.949232+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.949242+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:17.958177+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.013416+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.013885+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.015324+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.416092+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:18.416092+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.416117+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.416622+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.417253+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.417264+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.419855+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:18.426023+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.079580+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:42:20.080203+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.080245+00:00", "trade", 6.8025, 100.0]
["2026-08-27T14:42:20.080658+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.080710+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080716+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080722+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080766+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080773+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080785+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080792+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:42:20.080792+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:42:20.080801+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080803+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.080806+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.080808+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:42:20.080858+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.080882+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080888+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080895+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080901+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080913+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080914+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080941+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080978+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080986+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.080992+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081024+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.081096+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081136+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081202+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081400+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081457+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081504+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081572+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.081957+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082222+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082286+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082381+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082407+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082409+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:42:20.082410+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:42:20.082410+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:42:20.082447+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082453+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082460+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082467+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082474+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082606+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082607+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:42:20.082651+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082721+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082727+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082761+00:00", "trade", 6.79, 20.0]
["2026-08-27T14:42:20.082767+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082835+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082932+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:42:20.082932+00:00", "trade", 6.79, 103.0]
["2026-08-27T14:42:20.082932+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082941+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082942+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.082984+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.083083+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.083264+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:20.083540+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:42:20.083541+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083557+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083571+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083577+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083583+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083596+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.083637+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084256+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084266+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084334+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084347+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084634+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.084793+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:42:20.084804+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:42:20.084811+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:42:20.084815+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:42:20.084822+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:42:20.084834+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.085077+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.085301+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.085365+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.085691+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.085703+00:00", "trade", 6.785, 87.0]
["2026-08-27T14:42:20.085730+00:00", "trade", 6.785, 25.0]
["2026-08-27T14:42:20.086961+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:42:20.086962+00:00", "trade", 6.79, 57.0]
["2026-08-27T14:42:20.086964+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:42:20.086974+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.086998+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.087005+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.087018+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:42:20.087032+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:20.087046+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:20.087052+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:20.087059+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:42:20.087125+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087553+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087607+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087613+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087620+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087631+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087638+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087758+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.087780+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.088497+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.088689+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.088721+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.089115+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.089116+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.089116+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.089117+00:00", "trade", 6.8, 57.0]
["2026-08-27T14:42:20.089122+00:00", "trade", 6.8, 29.0]
["2026-08-27T14:42:20.089175+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.089175+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:42:20.089197+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.089211+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:42:20.089219+00:00", "trade", 6.8, 76.0]
["2026-08-27T14:42:20.089226+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.089232+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.089246+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.089260+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.089275+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:42:20.089304+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:42:20.089304+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089574+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089592+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089631+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089648+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089671+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089688+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089712+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089719+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.089875+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090023+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090098+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090195+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090265+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090542+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:20.090544+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:20.090683+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:20.090737+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:20.090786+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:42:20.090880+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:42:20.091213+00:00", "trade", 6.81, 8.0]
["2026-08-27T14:42:20.091222+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:42:20.091222+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:42:20.091229+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091236+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091252+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091289+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091316+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:42:20.091566+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091586+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:42:20.091593+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091641+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091661+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091687+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091718+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091866+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091869+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.091904+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:42:20.092028+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092035+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092055+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092065+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092200+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092237+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092314+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092484+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.092499+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.093719+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.093850+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.093880+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.093890+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.094298+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.133260+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:42:20.133261+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:42:20.133263+00:00", "trade", 6.82, 32.0]
["2026-08-27T14:42:20.133264+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133268+00:00", "trade", 6.82, 300.0]
["2026-08-27T14:42:20.133268+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133298+00:00", "trade", 6.82, 25.0]
["2026-08-27T14:42:20.133376+00:00", "trade", 6.82, 25.0]
["2026-08-27T14:42:20.133386+00:00", "trade", 6.82, 30.0]
["2026-08-27T14:42:20.133388+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133391+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133394+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133396+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.133398+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133399+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133411+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:42:20.133417+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133424+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133427+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133445+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133451+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133498+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133517+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133517+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133661+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133669+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133714+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133757+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:42:20.133766+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133766+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:42:20.133767+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133806+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133837+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133874+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133908+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133915+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133923+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.133930+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134202+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134232+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134323+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134392+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134399+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.134973+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.135182+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.135443+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.135860+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.148481+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.154498+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.154992+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.155012+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.155453+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.155463+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.194344+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.194392+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.194473+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.233434+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.240789+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.350355+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.350826+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.732525+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733027+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733039+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733163+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733460+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733653+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.733909+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.742461+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.742910+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.742920+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.743352+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.743412+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.790880+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.836490+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.837128+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:20.837135+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:21.085253+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:21.085717+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:21.087440+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:21.087909+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:24.790639+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:24.791103+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:24.791566+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:26.233942+00:00", "trade", 6.825, 1000.0]
["2026-08-27T14:42:26.558228+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:29.930561+00:00", "trade", 6.8213, 1.0]
["2026-08-27T14:42:29.930923+00:00", "trade", 6.8213, 1.0]
["2026-08-27T14:42:29.931355+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:29.931812+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:31.082234+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:33.341942+00:00", "trade", 6.825, 3.0]
["2026-08-27T14:42:33.689385+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:42:33.690169+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:33.690621+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:36.449139+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:42:38.149726+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:42:38.149729+00:00", "trade", 6.83, 52.0]
["2026-08-27T14:42:38.149804+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.149819+00:00", "trade", 6.83, 24.0]
["2026-08-27T14:42:38.150137+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.150197+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.150238+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.150259+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.150271+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:42:38.151168+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:42:38.151245+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.151539+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.151982+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.153111+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.153127+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.153172+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.153248+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.153673+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.155094+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.155391+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.155700+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.156156+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.163193+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:38.543626+00:00", "trade", 6.7748, 8.0]
["2026-08-27T14:42:38.657978+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:40.244406+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:40.958425+00:00", "trade", 6.7852, 1.0]
["2026-08-27T14:42:42.920876+00:00", "trade", 6.7748, 1.0]
["2026-08-27T14:42:42.973259+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.973265+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.973298+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.973798+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.973925+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.974240+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.974360+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.974811+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.980059+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.980520+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:42.983261+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:43.116898+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:44.984467+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:45.857404+00:00", "trade", 6.8313, 2.0]
["2026-08-27T14:42:47.313209+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.313322+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.313436+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.314308+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.314346+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.323253+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.323703+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:47.323712+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:48.735910+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:48.735936+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:49.035859+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:49.035872+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:49.035892+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.439797+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.536468+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.582067+00:00", "trade", 6.8387, 1.0]
["2026-08-27T14:42:51.582436+00:00", "trade", 6.8387, 1.0]
["2026-08-27T14:42:51.696070+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.696101+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.696392+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.696757+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.697176+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:51.697298+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.256869+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.257188+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.257252+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.257302+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.257683+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.260747+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.261144+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:52.435746+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:53.752462+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:54.057772+00:00", "trade", 6.835, 1000.0]
["2026-08-27T14:42:55.493718+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.494148+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.494242+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.495110+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.495564+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.880814+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.881794+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.881806+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:55.881816+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811199+00:00", "trade", 6.84, 60.0]
["2026-08-27T14:42:56.811269+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811294+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811485+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:42:56.811519+00:00", "trade", 6.84, 45.0]
["2026-08-27T14:42:56.811545+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811566+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811574+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:42:56.811635+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:42:56.811655+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:42:56.811665+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.811679+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.811708+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.811731+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.811966+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.811998+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812048+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812079+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812128+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812142+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812151+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812176+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:42:56.812209+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812333+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812435+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812446+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812540+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.812821+00:00", "trade", 6.84, 6.0]
["2026-08-27T14:42:56.813573+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.816397+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.816839+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.822194+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.832725+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.833199+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.833653+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.859444+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.859498+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.859821+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:56.912462+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.114709+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.115193+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.115212+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.115651+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.408977+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.409357+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.409839+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.409865+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.409893+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.410255+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.410299+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.410703+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.410731+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.410755+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.580373+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.580399+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.580791+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.581297+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.581321+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.581677+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.581756+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.582118+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.582150+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:57.582282+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.641074+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.641102+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.641495+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.641863+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.642012+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.642224+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.642471+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.642595+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:42:58.642705+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.620624+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.620859+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621051+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:43:00.621070+00:00", "trade", 6.85, 138.0]
["2026-08-27T14:43:00.621070+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621085+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621091+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621095+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:43:00.621098+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621119+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621126+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621140+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621146+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621180+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621347+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621367+00:00", "trade", 6.85, 117.0]
["2026-08-27T14:43:00.621368+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621370+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:43:00.621395+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621401+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621401+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621409+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621460+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621467+00:00", "trade", 6.86, 15.0]
["2026-08-27T14:43:00.621467+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621492+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621492+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:43:00.621589+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621611+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621646+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621659+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621666+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621679+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621686+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621694+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621707+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621721+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621734+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621741+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621747+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621759+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621761+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621762+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:43:00.621764+00:00", "trade", 6.85, 7166.0]
["2026-08-27T14:43:00.621776+00:00", "quote", 6.86, 6.85]
["2026-08-27T14:43:00.621779+00:00", "quote", 6.86, 6.85]
["2026-08-27T14:43:00.621781+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:43:00.621816+00:00", "trade", 6.85, 2901.0]
["2026-08-27T14:43:00.621816+00:00", "quote", 6.86, 6.85]
["2026-08-27T14:43:00.621879+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:43:00.621902+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:43:00.621926+00:00", "trade", 6.85, 12713.0]
["2026-08-27T14:43:00.621936+00:00", "trade", 6.86, 400.0]
["2026-08-27T14:43:00.621941+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621946+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621954+00:00", "trade", 6.86, 52.0]
["2026-08-27T14:43:00.621964+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:43:00.621971+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.621975+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.622004+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.622096+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.622099+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:00.622222+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.622576+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.622592+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.622607+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.622640+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.623127+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.623442+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.623848+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.623856+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.628637+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.628891+00:00", "trade", 6.865, 4.0]
["2026-08-27T14:43:00.629062+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:43:00.629142+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.629556+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.629588+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.632403+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639446+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:43:00.639448+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.639448+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.639448+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.639536+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.639549+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.639576+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639583+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639604+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639610+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639638+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.639692+00:00", "trade", 6.87, 300.0]
["2026-08-27T14:43:00.639710+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:43:00.639714+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639721+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:43:00.639722+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639736+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639749+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639756+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639821+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639876+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639903+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639910+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639958+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.639965+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640006+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640029+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640244+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640257+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640304+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.640346+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640463+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640513+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640576+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640729+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640740+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640750+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640826+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.640835+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641000+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641028+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641038+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641479+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641490+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.641928+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642275+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642366+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642715+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642756+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642766+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.642902+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.643237+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.643249+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.643259+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.643711+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.644465+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.646784+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.647007+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.664455+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.665711+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.666214+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.666656+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.697904+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:43:00.697930+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.697931+00:00", "trade", 6.87, 29.0]
["2026-08-27T14:43:00.697933+00:00", "trade", 6.87, 68.0]
["2026-08-27T14:43:00.697934+00:00", "trade", 6.87, 30.0]
["2026-08-27T14:43:00.697938+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:43:00.697938+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:43:00.697941+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:43:00.698004+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.698010+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:43:00.698025+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.698032+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.698045+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.698051+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.698225+00:00", "quote", 6.87, 6.87]
["2026-08-27T14:43:00.698285+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698343+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698508+00:00", "trade", 6.87, 76.0]
["2026-08-27T14:43:00.698592+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698612+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698643+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698667+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698715+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698754+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698822+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.698900+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.699239+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.699359+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.699432+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.699922+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.700563+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.701006+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:00.701015+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.756515+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.756542+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.787318+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.787778+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.790910+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:01.965080+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:02.147659+00:00", "trade", 6.8605, 50.0]
["2026-08-27T14:43:02.309522+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:06.293567+00:00", "trade", 6.86, 4.0]
["2026-08-27T14:43:07.046747+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:07.536576+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:07.536627+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:08.845402+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:10.826760+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:43:10.826769+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:10.826820+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:10.841109+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:43:11.618774+00:00", "trade", 6.7863, 12.0]
["2026-08-27T14:43:11.621560+00:00", "trade", 6.7863, 44.0]
["2026-08-27T14:43:11.701169+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:11.838435+00:00", "trade", 6.865, 50.0]
["2026-08-27T14:43:11.839154+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:15.836142+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:16.557005+00:00", "trade", 6.8691, 1455.0]
["2026-08-27T14:43:16.557368+00:00", "trade", 6.8691, 1.0]
["2026-08-27T14:43:16.558152+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:16.558205+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:16.559011+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:16.574806+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.591028+00:00", "trade", 6.865, 94.0]
["2026-08-27T14:43:17.592005+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:43:17.592006+00:00", "trade", 6.87, 85.0]
["2026-08-27T14:43:17.592064+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.592071+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.592289+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.592780+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.593416+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.593775+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.593791+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.608221+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.940214+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.940264+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.940562+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.940598+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.940762+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:17.941056+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:18.293364+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:19.023083+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.651013+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.653624+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.770437+00:00", "trade", 6.8609, 536.0]
["2026-08-27T14:43:20.772517+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.772967+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.773414+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:20.790684+00:00", "trade", 6.8601, 536.0]
["2026-08-27T14:43:26.783446+00:00", "trade", 6.865, 2800.0]
["2026-08-27T14:43:27.433158+00:00", "trade", 6.8609, 517.0]
["2026-08-27T14:43:27.437948+00:00", "trade", 6.8601, 517.0]
["2026-08-27T14:43:27.438675+00:00", "trade", 6.865, 2.0]
["2026-08-27T14:43:27.438697+00:00", "trade", 6.865, 3.0]
["2026-08-27T14:43:29.175265+00:00", "trade", 6.865, 1038.0]
["2026-08-27T14:43:29.175949+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.176000+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.176051+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.176897+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.177711+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.177858+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.178140+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.178733+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:29.185121+00:00", "trade", 6.87, 2.0]
["2026-08-27T14:43:29.819148+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:31.227523+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:31.227893+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:31.227970+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:31.231464+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:32.106953+00:00", "trade", 6.86, 34.0]
["2026-08-27T14:43:32.106954+00:00", "trade", 6.86, 56.0]
["2026-08-27T14:43:32.106956+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:43:32.106957+00:00", "trade", 6.86, 64.0]
["2026-08-27T14:43:32.106957+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:43:32.107015+00:00", "trade", 6.86, 56.0]
["2026-08-27T14:43:32.107016+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:32.107022+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:43:32.107027+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:43:32.107063+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107078+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107084+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107190+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107204+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107211+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107219+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107228+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:32.107229+00:00", "trade", 6.86, 352.0]
["2026-08-27T14:43:32.107233+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:32.107471+00:00", "trade", 6.86, 6.0]
["2026-08-27T14:43:32.107484+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:43:32.107579+00:00", "trade", 6.86, 265.0]
["2026-08-27T14:43:32.107581+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.107582+00:00", "trade", 6.86, 97.0]
["2026-08-27T14:43:32.107582+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:43:32.107607+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:43:32.107796+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.107810+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.107841+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.107926+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.107987+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108024+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108078+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108210+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108255+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108262+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108273+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108348+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.108637+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.109115+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.109131+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.109591+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.110882+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:43:32.118128+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.118591+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.127989+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.158736+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159142+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159247+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159258+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159286+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159763+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.159780+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.168724+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.169180+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.208096+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.208593+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.208603+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.208631+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.209111+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.209128+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.218065+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:32.218523+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:34.501376+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:34.501848+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:34.552837+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:36.375360+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:40.254977+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:40.255283+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:40.255745+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:40.256159+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:40.734970+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.212065+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.395339+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.396029+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.891538+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.891964+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:42.891989+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:43.055383+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:43.084558+00:00", "trade", 6.855, 96.0]
["2026-08-27T14:43:43.085040+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:43.085508+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:43.085675+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:43.366165+00:00", "trade", 6.855, 2800.0]
["2026-08-27T14:43:43.367354+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:44.781498+00:00", "trade", 6.8544, 1.0]
["2026-08-27T14:43:45.283204+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:43:47.833492+00:00", "trade", 6.854, 724.0]
["2026-08-27T14:43:54.447091+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:54.449394+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:58.258483+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:43:59.176393+00:00", "trade", 6.855, 50.0]
["2026-08-27T14:44:00.951030+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:44:03.954058+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:44:03.963100+00:00", "trade", 6.855, 189.0]
["2026-08-27T14:44:06.372415+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.372867+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:44:06.372868+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.372870+00:00", "trade", 6.85, 16.0]
["2026-08-27T14:44:06.372872+00:00", "trade", 6.85, 54.0]
["2026-08-27T14:44:06.372922+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:44:06.372942+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:44:06.372955+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:44:06.372969+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:44:06.372976+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:44:06.373068+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.373076+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.373083+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.373100+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:44:06.373103+00:00", "quote", 6.85, 6.85]
["2026-08-27T14:44:06.373136+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:44:06.373206+00:00", "trade", 6.85, 96.0]
["2026-08-27T14:44:06.373208+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:44:06.373208+00:00", "trade", 6.85, 93.0]
["2026-08-27T14:44:06.373209+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373267+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373553+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373578+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373693+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373728+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373745+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.373771+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374001+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374026+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:44:06.374028+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:44:06.374030+00:00", "trade", 6.84, 54.0]
["2026-08-27T14:44:06.374046+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374060+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374074+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374080+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374087+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374093+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374113+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:44:06.374119+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374126+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374139+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374145+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374146+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374239+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374276+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:44:06.374279+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:44:06.374283+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:44:06.374286+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:44:06.374366+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:44:06.374639+00:00", "trade", 6.84, 74.0]
["2026-08-27T14:44:06.374639+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:44:06.374640+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374718+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374735+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374832+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374850+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374891+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374898+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374953+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.374960+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375071+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375164+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375270+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375319+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375527+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375688+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375923+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.375975+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.376166+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.376183+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:44:06.379550+00:00", "trade", 6.83, 24.0]
["2026-08-27T14:44:06.379551+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.379616+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:44:06.379623+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:44:06.379630+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:44:06.379636+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:44:06.379827+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:44:06.379832+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.379898+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380187+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:44:06.380187+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380188+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.380189+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.380191+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.380193+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380200+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380210+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380214+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:44:06.380215+00:00", "trade", 6.83, 43.0]
["2026-08-27T14:44:06.380230+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380245+00:00", "trade", 6.83, 43.0]
["2026-08-27T14:44:06.380246+00:00", "trade", 6.83, 57.0]
["2026-08-27T14:44:06.380268+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380288+00:00", "trade", 6.83, 25.0]
["2026-08-27T14:44:06.380291+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380323+00:00", "trade", 6.83, 18.0]
["2026-08-27T14:44:06.380325+00:00", "trade", 6.83, 82.0]
["2026-08-27T14:44:06.380333+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380356+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380370+00:00", "trade", 6.83, 18.0]
["2026-08-27T14:44:06.380391+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380408+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380484+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380636+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380688+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380743+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380831+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380840+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380855+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380861+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380899+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380906+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380916+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380926+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.380986+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.381060+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.381168+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.381198+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.381298+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.382083+00:00", "trade", 6.835, 50.0]
["2026-08-27T14:44:06.382449+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.403138+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403139+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:44:06.403140+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403192+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.403199+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:44:06.403213+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:44:06.403227+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:44:06.403234+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:44:06.403265+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:44:06.403416+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:44:06.403418+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:44:06.403422+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403424+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403425+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:44:06.403432+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403452+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403465+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403521+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403521+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403525+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:44:06.403763+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403765+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:44:06.403766+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.403852+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.403859+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.403876+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.403882+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.403930+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404020+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404046+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404187+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404311+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404323+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404410+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404446+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404848+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.404865+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.405075+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.405314+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.405353+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.405379+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.405531+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.414810+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.415257+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435509+00:00", "trade", 6.8105, 200.0]
["2026-08-27T14:44:06.435553+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.435553+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.435571+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435585+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435591+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435597+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435604+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435610+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:44:06.435624+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.435638+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.435645+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.435848+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.435852+00:00", "trade", 6.81, 300.0]
["2026-08-27T14:44:06.435858+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.435859+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.435863+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:44:06.435863+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.435941+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.435970+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:44:06.435973+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:44:06.436219+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.436219+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:44:06.436219+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436242+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436267+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:44:06.436323+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436365+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436381+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436675+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436763+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.436858+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.437280+00:00", "trade", 6.8, 20.0]
["2026-08-27T14:44:06.437346+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:06.437473+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437487+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437523+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437526+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437574+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437752+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437759+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437784+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437786+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437799+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437807+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437827+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437832+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437870+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437877+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437881+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:06.437896+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437948+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437954+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.437964+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437973+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:06.437999+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438005+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438048+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438054+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438064+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438140+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:44:06.438157+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438214+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438320+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438334+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438437+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438444+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438530+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.438531+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.438588+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.438644+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.439106+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.439375+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.439596+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.439666+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.439687+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.440080+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.440097+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.440107+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.440531+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.441522+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.441971+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.444129+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:06.444897+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:06.447896+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:44:06.447897+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.447899+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:44:06.447901+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.447982+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.447989+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.447996+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.448162+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.448170+00:00", "trade", 6.79, 300.0]
["2026-08-27T14:44:06.448170+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448174+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448177+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448254+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448259+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.448493+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448493+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448493+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:06.448496+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448498+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:44:06.448498+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448561+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448598+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448702+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448793+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448799+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448842+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.448974+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449042+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449212+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449223+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449265+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449279+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449388+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449594+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449612+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.449798+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.450070+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.450815+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.453022+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.458992+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.459309+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.459447+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.503671+00:00", "trade", 6.7891, 542.0]
["2026-08-27T14:44:06.508880+00:00", "trade", 6.7899, 542.0]
["2026-08-27T14:44:06.509091+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.509140+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.537888+00:00", "trade", 6.785, 20.0]
["2026-08-27T14:44:06.548365+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.558246+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.558742+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.561015+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.561039+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.561319+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.561647+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.561694+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.561723+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.561729+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.561739+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.562240+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.562298+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.562319+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.574963+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.580126+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.593058+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.651445+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.652979+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.653732+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.703844+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.740539+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:44:06.741204+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.741687+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:06.890601+00:00", "trade", 6.785, 85.0]
["2026-08-27T14:44:07.489268+00:00", "trade", 6.78, 73.0]
["2026-08-27T14:44:07.489391+00:00", "trade", 6.78, 20.0]
["2026-08-27T14:44:07.489463+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.489638+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489645+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489673+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489678+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489681+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489691+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489692+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489704+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.489737+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:44:07.489738+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.489740+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.489857+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.490313+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.490331+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.491071+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.491179+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.491188+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.491664+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.492044+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.492405+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.494682+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.494987+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.494994+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495070+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495072+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495125+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495153+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495195+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495208+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495262+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495285+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495343+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495345+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495417+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495519+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495551+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495661+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.495699+00:00", "trade", 6.775, 25.0]
["2026-08-27T14:44:07.495736+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:44:07.495774+00:00", "trade", 6.775, 25.0]
["2026-08-27T14:44:07.499750+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.557746+00:00", "trade", 6.775, 2.0]
["2026-08-27T14:44:07.715251+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:44:07.715251+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:44:07.715317+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715324+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715337+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715343+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715349+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715356+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715368+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:44:07.715642+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:44:07.715643+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.715703+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.715739+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.716056+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.716215+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.716444+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.716514+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.716516+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.720490+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.720769+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.745832+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766282+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766310+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766316+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766364+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766376+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.766747+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.779380+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.786504+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.815437+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:07.979900+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.086040+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.386594+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.386611+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.469632+00:00", "trade", 6.785, 3.0]
["2026-08-27T14:44:08.470318+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.470780+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.471256+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.471714+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860172+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860200+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860269+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860640+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:44:08.860653+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860678+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.860702+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.861349+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.862034+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:08.889849+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.054995+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.055002+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:44:10.055042+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.055066+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.055579+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.055582+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.109940+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.767755+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.768222+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.976494+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:44:10.976523+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.976529+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.976560+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:44:10.976583+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:10.976637+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:44:10.976901+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977201+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977219+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977288+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977364+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977379+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.977393+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:10.993234+00:00", "trade", 6.795, 1.0]
["2026-08-27T14:44:11.027295+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:11.027346+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:11.956632+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.095518+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.096252+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.096496+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.097465+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.330286+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:12.426343+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:13.217475+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:13.220335+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:13.220349+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447213+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447241+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447253+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447660+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447815+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.447901+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:18.447975+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448001+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448133+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448450+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448507+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448703+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448715+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448841+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.448951+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.449894+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.449904+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.455037+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:18.501901+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:19.017138+00:00", "trade", 6.795, 50.0]
["2026-08-27T14:44:20.009197+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:20.009209+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.009214+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.009237+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.009702+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.010408+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.010853+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.139469+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.722583+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.722925+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:20.722939+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.722967+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.723101+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.723276+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.723620+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.724187+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.724586+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.732291+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.732951+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.732958+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.733037+00:00", "trade", 6.795, 300.0]
["2026-08-27T14:44:20.733039+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.733471+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.733680+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.733682+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.733682+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.734064+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.734071+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.734955+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:20.734955+00:00", "trade", 6.795, 300.0]
["2026-08-27T14:44:20.735918+00:00", "trade", 6.795, 300.0]
["2026-08-27T14:44:20.736268+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.736420+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.736708+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.736837+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.737842+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.738303+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:20.923762+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.130640+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:21.130653+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.130680+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.131903+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.132272+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.132779+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.133028+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.133110+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.133149+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.134214+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.237363+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.237802+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:21.493740+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.121540+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.121877+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.121877+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:26.121892+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.121899+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.122287+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.122333+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.122369+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.122389+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.122409+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.123989+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.124505+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.124934+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.126926+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:26.133944+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.166131+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:26.166132+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:44:26.166148+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:26.166195+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:26.166211+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:26.166217+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:26.166223+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:44:26.166224+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.166230+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.166438+00:00", "trade", 6.8, 72.0]
["2026-08-27T14:44:26.166461+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.166655+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.166703+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.166808+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.167372+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.167382+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.168088+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.188282+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.268148+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.268959+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.269113+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.269123+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.269579+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:26.283516+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.259755+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.259823+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.259839+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.259944+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:33.259961+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.259968+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260223+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260297+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260417+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260434+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260513+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260652+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.260702+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.261986+00:00", "trade", 6.8, 194.0]
["2026-08-27T14:44:33.261986+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:33.262332+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:33.262339+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:44:33.262344+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.262364+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.262470+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.262786+00:00", "trade", 6.79, 106.0]
["2026-08-27T14:44:33.262816+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.262851+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.263122+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.263232+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.263245+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.263648+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.263668+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.275651+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.276445+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.363372+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.363638+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.363761+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.395679+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.445387+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.446180+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.446767+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.944221+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:33.944224+00:00", "trade", 6.795, 90.0]
["2026-08-27T14:44:33.944545+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.944557+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.944855+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945134+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945533+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945540+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945563+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945614+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.945659+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.946024+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.946636+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.946642+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.946657+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.946944+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.947808+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:33.948261+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.790476+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.790631+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.791047+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.791570+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.791617+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.791632+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.791651+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:34.792018+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:35.194224+00:00", "trade", 6.795, 50.0]
["2026-08-27T14:44:35.334270+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:35.334728+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:35.334740+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:35.343432+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:35.497535+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:36.192014+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:36.402445+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:36.669220+00:00", "trade", 6.7987, 10.0]
["2026-08-27T14:44:37.158068+00:00", "trade", 6.795, 3.0]
["2026-08-27T14:44:41.221831+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.221883+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222015+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:41.222032+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:41.222041+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:41.222057+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:44:41.222058+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:44:41.222080+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:44:41.222085+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:44:41.222099+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222106+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222113+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222119+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222133+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222241+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222272+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222347+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222657+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222721+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222739+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222746+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222763+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222829+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.222860+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.223180+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.223217+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.223249+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.224150+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.224473+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:41.323003+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:43.259209+00:00", "trade", 6.8406, 2.0]
["2026-08-27T14:44:43.417122+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:45.119521+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:45.119563+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:45.119975+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:45.120029+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:45.689950+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:47.432951+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:47.433936+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:47.433948+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:47.620985+00:00", "trade", 6.8406, 4.0]
["2026-08-27T14:44:48.354377+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:51.921430+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:51.921884+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.020383+00:00", "trade", 6.7987, 29.0]
["2026-08-27T14:44:52.021162+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.021637+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.022107+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.552519+00:00", "trade", 6.7999, 29.0]
["2026-08-27T14:44:52.553296+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.638084+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.936061+00:00", "trade", 6.7913, 2.0]
["2026-08-27T14:44:52.936242+00:00", "trade", 6.7913, 1.0]
["2026-08-27T14:44:52.937345+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:52.937359+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:53.355298+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:44:53.752732+00:00", "trade", 6.795, 76.0]
["2026-08-27T14:44:54.096217+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:44:57.573708+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:57.574159+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:58.166272+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:44:58.221170+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:00.226880+00:00", "trade", 6.795, 249.0]
["2026-08-27T14:45:00.228291+00:00", "trade", 6.795, 700.0]
["2026-08-27T14:45:00.243008+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:45:00.496175+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:00.497144+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:03.634402+00:00", "trade", 6.795, 76.0]
["2026-08-27T14:45:04.456165+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:45:04.977279+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:04.977280+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:04.977303+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:45:04.977303+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977312+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977319+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977325+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977332+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977740+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:04.977746+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:04.977748+00:00", "trade", 6.79, 76.0]
["2026-08-27T14:45:04.977748+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:04.977749+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:45:04.977751+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:45:04.977797+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977804+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977811+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977818+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977825+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977832+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977980+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977987+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.977995+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.978139+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.978481+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.978514+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.979348+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.982325+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.982338+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:04.988403+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:05.077358+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:06.918509+00:00", "trade", 6.7887, 7.0]
["2026-08-27T14:45:11.276061+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:11.276236+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:45:11.276237+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:11.276413+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:11.277665+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:11.303101+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:45:11.303103+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303111+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303147+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303410+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303417+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303433+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303585+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303616+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.303771+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:45:11.304028+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.304067+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.304279+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.336575+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.542365+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:11.810758+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.697878+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.697926+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.698724+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.698726+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.698835+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.698889+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.699093+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.699645+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.699686+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.700095+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.714973+00:00", "trade", 6.79, 300.0]
["2026-08-27T14:45:12.716568+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:45:12.721498+00:00", "trade", 6.79, 694.0]
["2026-08-27T14:45:12.721536+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:12.724827+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:45:12.725582+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:45:12.728862+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:45:12.728864+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:45:12.728923+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:45:12.728931+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:45:12.728944+00:00", "quote", 6.79, 6.79]
["2026-08-27T14:45:12.729225+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:12.729232+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:12.729237+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:45:12.729245+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.729592+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.729679+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.729701+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.729749+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.730005+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.730040+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.730724+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.731220+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.731226+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.731553+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.732511+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:12.740691+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:13.045162+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:13.045634+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:15.026165+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:17.177562+00:00", "trade", 6.8232, 8.0]
["2026-08-27T14:45:17.177830+00:00", "trade", 6.8232, 3.0]
["2026-08-27T14:45:22.310039+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:45:24.802435+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.802462+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.802873+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.803233+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.803395+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.803849+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.803868+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.804040+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.804109+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.812806+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:24.813254+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:25.128799+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.056819+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.056845+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.057284+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.057791+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.067693+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.067706+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:26.067714+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:28.426902+00:00", "trade", 6.79, 63.0]
["2026-08-27T14:45:28.427008+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:28.427036+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:28.427042+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:45:28.427352+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:45:28.427361+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427368+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427387+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427400+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427511+00:00", "trade", 6.785, 137.0]
["2026-08-27T14:45:28.427581+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427676+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427697+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427713+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427841+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.427874+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.428064+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.428325+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.428664+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:28.478365+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:29.257523+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.837699+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.837886+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.838854+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.838864+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.838874+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:30.847841+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:31.174607+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:45:32.924858+00:00", "trade", 6.795, 1.0]
["2026-08-27T14:45:36.259491+00:00", "trade", 6.795, 100.0]
["2026-08-27T14:45:36.260586+00:00", "trade", 6.795, 50.0]
["2026-08-27T14:45:36.522726+00:00", "trade", 6.795, 99.0]
["2026-08-27T14:45:36.531660+00:00", "trade", 6.7998, 200.0]
["2026-08-27T14:45:36.532107+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:45:36.532126+00:00", "trade", 6.7999, 400.0]
["2026-08-27T14:45:36.532426+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:45:36.532463+00:00", "trade", 6.8, 32.0]
["2026-08-27T14:45:36.532464+00:00", "trade", 6.8, 3.0]
["2026-08-27T14:45:36.532484+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532498+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532504+00:00", "trade", 6.7999, 300.0]
["2026-08-27T14:45:36.532505+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532528+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532629+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532636+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.532649+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.533593+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.533643+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.533689+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.534975+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.535322+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.536163+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.536398+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.536866+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.561908+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.580701+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.581603+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:36.594870+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.194119+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.194576+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.194624+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.194654+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.194726+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.195069+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.195094+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.534000+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.534961+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:37.534973+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:45:38.977290+00:00", "trade", 6.8099, 400.0]
["2026-08-27T14:45:38.977733+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.977819+00:00", "trade", 6.8099, 400.0]
["2026-08-27T14:45:38.977972+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.978182+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.978206+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.978212+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.978226+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:45:38.978515+00:00", "trade", 6.81, 28.0]
["2026-08-27T14:45:38.978517+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:45:38.978536+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.978550+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.978583+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.979236+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.980262+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.980271+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.980763+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.980780+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.981218+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.981229+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.981539+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.981589+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:38.990221+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:39.012347+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:45:39.029294+00:00", "trade", 6.82, 32.0]
["2026-08-27T14:45:39.029347+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:45:39.029354+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:45:39.029368+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:45:39.029394+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:45:39.029574+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:45:39.029577+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:45:39.029680+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.029743+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.029823+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030049+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030056+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030084+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030137+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030204+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030221+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030467+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.030975+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.031075+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.031078+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.031343+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.031349+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.031369+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.031374+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031383+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031389+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031432+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:39.031545+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031563+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031611+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:39.031750+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.031761+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.031788+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031798+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031863+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031873+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031898+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.031916+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.032006+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.032019+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.032773+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033264+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033280+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033292+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033452+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033494+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033505+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033539+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033551+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.033757+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.043083+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.043542+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.095746+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.095770+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.096317+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.096880+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.096925+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.148325+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.148341+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.148549+00:00", "trade", 6.83, 69.0]
["2026-08-27T14:45:39.148555+00:00", "trade", 6.83, 131.0]
["2026-08-27T14:45:39.148556+00:00", "trade", 6.83, 69.0]
["2026-08-27T14:45:39.148567+00:00", "trade", 6.83, 31.0]
["2026-08-27T14:45:39.148587+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.148588+00:00", "trade", 6.83, 414.0]
["2026-08-27T14:45:39.148634+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.148648+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.148654+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.148660+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149021+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149039+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149051+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149266+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149274+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149333+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149677+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.149783+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.150675+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.150975+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240842+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:39.240844+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:39.240849+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240862+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240869+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240875+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240889+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240896+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240902+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.240909+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:39.241247+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:39.241252+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241260+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241274+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241281+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241291+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241551+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241594+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241603+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241637+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241644+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241753+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.241962+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.242451+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.242623+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:45:39.242625+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.243077+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.243382+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.247296+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.247799+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.248249+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.248759+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.249240+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.249474+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:39.252951+00:00", "trade", 6.81, 129.0]
["2026-08-27T14:45:39.341078+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:40.462856+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:40.560147+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:42.460893+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:43.053821+00:00", "trade", 6.8313, 5.0]
["2026-08-27T14:45:43.219467+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:43.375174+00:00", "trade", 6.835, 10.0]
["2026-08-27T14:45:43.913234+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:43.913264+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:47.925235+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:48.076805+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:45:48.432875+00:00", "trade", 6.8305, 100.0]
["2026-08-27T14:45:48.432917+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:48.432919+00:00", "trade", 6.83, 65.0]
["2026-08-27T14:45:48.432920+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:45:48.432921+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:45:48.432923+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:45:48.432927+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:45:48.432928+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:48.432931+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:48.432981+00:00", "trade", 6.83, 32.0]
["2026-08-27T14:45:48.433067+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:48.433083+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:48.433090+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:48.433096+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:48.433102+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:45:48.433209+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:45:48.433593+00:00", "trade", 6.83, 233.0]
["2026-08-27T14:45:48.433594+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433680+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433687+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433782+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433828+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433835+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433853+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.433858+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.434153+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.434177+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.435888+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.435905+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.436289+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.470014+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:48.470481+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:49.604894+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:49.989592+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:49.989659+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:50.756816+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:50.761927+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:50.762387+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226526+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:52.226527+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:52.226565+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226572+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226578+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226585+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226759+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:45:52.226789+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226796+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:45:52.226826+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:45:52.226963+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:45:52.226971+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.226989+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.226995+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227014+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227209+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227255+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227342+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227368+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227387+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227407+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227454+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227908+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.227949+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.228091+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.229440+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.229901+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.306156+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.326646+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.783148+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:52.838409+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:53.259469+00:00", "trade", 6.8049, 2.0]
["2026-08-27T14:45:53.699766+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:45:57.583107+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:57.869209+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:57.869221+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:45:58.031649+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:01.112481+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:01.112977+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:01.666391+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.666502+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.666544+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688475+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688545+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688548+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688662+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688735+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.688849+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.690071+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:01.691195+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:01.691649+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:01.756153+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.383757+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.383766+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.383807+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.386033+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.386412+00:00", "trade", 6.8335, 1292.0]
["2026-08-27T14:46:02.387262+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.387749+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.387884+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.388357+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.388645+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.389412+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.391609+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.392622+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.394067+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.394519+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.394585+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.396015+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.400415+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:02.454113+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:02.554739+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.005863+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:03.008083+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.008789+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.009254+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.009263+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.009274+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.010493+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.115052+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.115688+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.117429+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.117478+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.118108+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.118439+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.124516+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:03.124886+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:04.076629+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.527737+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.527744+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.527753+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.527758+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:46:05.527760+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.528127+00:00", "trade", 6.84, 200.0]
["2026-08-27T14:46:05.528128+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:05.528163+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:05.528171+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:05.528176+00:00", "trade", 6.84, 300.0]
["2026-08-27T14:46:05.528176+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528178+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528235+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528243+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528259+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528409+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528594+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528651+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.528819+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.529042+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.529102+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.529948+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.530208+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.530255+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.530899+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.530908+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.554838+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.555250+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.556552+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.557016+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.557128+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:05.568594+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:06.774558+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:06.776092+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:06.777091+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:06.777238+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:06.789308+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:07.799144+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:09.029597+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:09.029667+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:09.066613+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333240+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333292+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333310+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333421+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333788+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.333946+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.336025+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.336074+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.409381+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:46:11.409437+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.409463+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.409465+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.409824+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.410176+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.741455+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:11.741834+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:11.748183+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:11.748243+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.748500+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:11.748575+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:11.749170+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.749180+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:11.749790+00:00", "trade", 6.85, 500.0]
["2026-08-27T14:46:13.117935+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:13.120357+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:13.129919+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:46:13.881100+00:00", "trade", 6.845, 80.0]
["2026-08-27T14:46:15.280367+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:16.004438+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:16.004490+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:16.004544+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831512+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:46:21.831513+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:46:21.831514+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:46:21.831516+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:46:21.831582+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831589+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831602+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831608+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831610+00:00", "trade", 6.84, 300.0]
["2026-08-27T14:46:21.831612+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831614+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831621+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:46:21.831628+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831635+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831641+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831648+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831661+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831667+00:00", "quote", 6.84, 6.84]
["2026-08-27T14:46:21.831703+00:00", "trade", 6.84, 8.0]
["2026-08-27T14:46:21.831739+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.831936+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832106+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832155+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832163+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832179+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832228+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832263+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832421+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:46:21.832562+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832573+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832598+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832632+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832648+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.832716+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.833156+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.833581+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.833600+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.834848+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.888714+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:46:21.888755+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:46:21.888835+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:46:21.888838+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:46:21.888848+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:46:21.888864+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888871+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888884+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888891+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888897+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888903+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888910+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:46:21.888931+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.888939+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889323+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889351+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889358+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889386+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889521+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.889832+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.890281+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.890791+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.899477+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.923803+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.924276+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.926917+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.936233+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.936728+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.936748+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.937177+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:21.937187+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:22.091178+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:22.164148+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:24.434468+00:00", "trade", 6.825, 140.0]
["2026-08-27T14:46:24.438647+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:46:24.439107+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:24.439121+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:24.439558+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:24.439566+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:24.439587+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.016859+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.017135+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.017614+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.021086+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.026845+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:25.027248+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:30.940164+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:30.940171+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.321737+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.322142+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:46:32.322192+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.322218+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.322933+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.324462+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.324923+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:32.326163+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.643490+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.643950+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.643958+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.643980+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.643996+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.644443+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:35.644456+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:37.513074+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:40.690175+00:00", "trade", 6.829, 102.0]
["2026-08-27T14:46:40.690973+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:40.691438+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:40.801813+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:42.912725+00:00", "trade", 6.825, 200.0]
["2026-08-27T14:46:42.916736+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:50.916822+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:50.917282+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:50.917746+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:51.194689+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:46:51.195499+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:55.077743+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:55.078209+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:55.112172+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:55.113060+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:55.927354+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:56.264620+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:56.265088+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:56.265552+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:56.266016+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:56.266463+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:57.915531+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:58.210051+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:46:58.210510+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.289199+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.289669+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.289676+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290084+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290216+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290490+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290560+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290588+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.290617+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.291013+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.291024+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.291181+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.291695+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.291705+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.292071+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.292087+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.292150+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.292400+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:00.300057+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.015048+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:47:01.015448+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:47:01.015458+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:47:01.015488+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.015497+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.015511+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.015900+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:47:01.016161+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.066557+00:00", "trade", 6.83, 71.0]
["2026-08-27T14:47:01.066639+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.070371+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.115201+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:47:01.115574+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:47:01.115576+00:00", "quote", 6.83, 6.83]
["2026-08-27T14:47:01.115639+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:47:01.115639+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115642+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:47:01.115666+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115680+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115686+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115692+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115699+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115705+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.115953+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116107+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116216+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116276+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116362+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116384+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116478+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.116579+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.118469+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.121002+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.121009+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.215714+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216130+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:47:01.216130+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216157+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216384+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216886+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216912+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.216915+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:47:01.217346+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.217376+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.217384+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.217777+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.217810+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.218294+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.218311+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.218747+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.226313+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.244298+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:47:01.244416+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:47:01.275479+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.275932+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:01.560631+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:03.015685+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:47:04.066826+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:04.790337+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:06.150544+00:00", "trade", 6.82, 58.0]
["2026-08-27T14:47:06.150716+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:06.150722+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.150729+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.150749+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.150797+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:47:06.151011+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:06.151028+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:06.151084+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:06.151085+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:47:06.151104+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:47:06.151140+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151141+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:06.151149+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:47:06.151174+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151181+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151188+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151195+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151201+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151208+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151379+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151404+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151434+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151547+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151633+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151643+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151685+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151715+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151814+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151862+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.151998+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.152023+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.152030+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.152038+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.152047+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.153964+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.154575+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.155030+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.155481+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.189762+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.660479+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.660550+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:06.660557+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.660584+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.660848+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:47:06.660848+00:00", "trade", 6.82, 99.0]
["2026-08-27T14:47:06.660872+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.661574+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.661586+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.661593+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.661602+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.661621+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.662025+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:06.662036+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.215089+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.215254+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.216030+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.217789+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.504540+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.504569+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.504990+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:08.504996+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505003+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505024+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505140+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.505329+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505339+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:08.505346+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.505362+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.505664+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.505671+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:08.505678+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505700+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505931+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505948+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505960+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505961+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.505984+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:08.505992+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.506008+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.506036+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.506044+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.506091+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.506278+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:08.506303+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:08.506310+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.506326+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.506345+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:08.506502+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.506624+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.506791+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.507016+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.507483+00:00", "trade", 6.8199, 200.0]
["2026-08-27T14:47:08.507856+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:08.572003+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.321716+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:12.321785+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:12.321816+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.321842+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.322600+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.323084+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.323108+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.323543+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.323555+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.324369+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.324867+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.324878+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.325276+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:12.325320+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.440047+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:15.440335+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.440363+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.440775+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.441311+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.441374+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.441748+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.441766+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.442512+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.443025+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:15.443455+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.051658+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:16.051977+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.052004+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.053361+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.053603+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.053874+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.054096+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.054520+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:16.176039+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:17.131969+00:00", "trade", 6.825, 1000.0]
["2026-08-27T14:47:17.563736+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:47:17.563778+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:17.563804+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.563813+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564235+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564460+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564558+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564595+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564618+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.564630+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565064+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565137+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565165+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565482+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565539+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565582+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565611+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565621+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.565851+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.566040+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.566347+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.566549+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.566803+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.617241+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:17.758672+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:18.315117+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:18.784516+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:19.189395+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:19.729603+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:21.010969+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:23.572706+00:00", "trade", 6.815, 31.0]
["2026-08-27T14:47:23.573226+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:23.573689+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:23.575131+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:23.578672+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:23.869344+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:24.152465+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:26.554375+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:26.554827+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:28.887975+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:29.260252+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:33.421867+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:33.421875+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:33.572478+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:33.572938+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.185146+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.185569+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.185779+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.185807+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.185862+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.186480+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.189421+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.243328+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.243344+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.243649+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.243657+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.243674+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.243978+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.243984+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.243992+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.244112+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.244283+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.244290+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244306+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244312+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244548+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244558+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244606+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244613+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.244620+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.244704+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.244927+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.244934+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.244950+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.245238+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.245245+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.245252+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.245269+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.245381+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.245561+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.245568+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.245575+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.245593+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.245872+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.245879+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.245886+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.245977+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.246267+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.246573+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.246580+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.246597+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.246888+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.246894+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.246902+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.247289+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.247611+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.247686+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.247694+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.247710+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.248006+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:36.248014+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.248021+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.248448+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.248741+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.577921+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.578635+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.622016+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:36.622559+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:36.625181+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.518364+00:00", "trade", 6.8245, 2.0]
["2026-08-27T14:47:38.898070+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:38.898296+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.898617+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.900557+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.900803+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.901571+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.901601+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.901636+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:38.908522+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.219121+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:39.219402+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.219818+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.364421+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.475328+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:39.475340+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.475359+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.475586+00:00", "trade", 6.82, 71.0]
["2026-08-27T14:47:39.475686+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.475697+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:47:39.476003+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476120+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476362+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476493+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476539+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476555+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476724+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.476812+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.477453+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.477460+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.477478+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.575971+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.576502+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.576969+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.585918+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.693521+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.858476+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:47:39.858478+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:47:39.858505+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.858599+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:39.858884+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:39.858888+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.858895+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.858903+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.858938+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859188+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859197+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859275+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859292+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859313+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859370+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:39.859944+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:40.108050+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.745343+00:00", "trade", 6.8116, 32.0]
["2026-08-27T14:47:42.746115+00:00", "trade", 6.8116, 13.0]
["2026-08-27T14:47:42.746790+00:00", "trade", 6.8116, 2.0]
["2026-08-27T14:47:42.746869+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.747361+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.747510+00:00", "trade", 6.8116, 2.0]
["2026-08-27T14:47:42.747558+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.748040+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.748065+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.748072+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.748079+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.748089+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.748248+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.748400+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.748407+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.748415+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.748426+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.748727+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.748733+00:00", "trade", 6.8116, 49.0]
["2026-08-27T14:47:42.748735+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.748742+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.748833+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:47:42.749050+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.749058+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.749075+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.749391+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.749715+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.750041+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.750076+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.750084+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.750442+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.750466+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.750485+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.752755+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.851533+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.878014+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:42.878049+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.878695+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.878740+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.878782+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.879503+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.880770+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.883299+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:42.883750+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.022093+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.022715+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:47:43.022728+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.022754+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.023053+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.023369+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.577229+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.577674+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.577749+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.578149+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.578203+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.834962+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.835269+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.835948+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.835959+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836302+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836309+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836326+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836411+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836435+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836775+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.836898+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.837234+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.837354+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.844898+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:43.923783+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:44.338059+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:44.529945+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:46.187570+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:46.274200+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:47:46.275697+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:46.743961+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:47:47.106121+00:00", "trade", 6.8112, 100.0]
["2026-08-27T14:47:47.106898+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:47.107351+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:49.862222+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:49.862274+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.396534+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.397086+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.397196+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.397638+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.397667+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.397772+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.398036+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.398055+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.398090+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.398129+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.398691+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.399198+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.399640+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.399651+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.399720+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.407040+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.454992+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.618279+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:47:51.618300+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:47:51.618359+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:47:51.618365+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:47:51.618372+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:47:51.618379+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:47:51.618393+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:47:51.618562+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:47:51.618562+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:47:51.618566+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:47:51.618569+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.618575+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:47:51.618830+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.618943+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.618946+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.618959+00:00", "trade", 6.81, 16.0]
["2026-08-27T14:47:51.618970+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:47:51.619116+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619301+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619361+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619381+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619472+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619479+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619526+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619559+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619569+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.619775+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.620070+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.620083+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.620311+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.647565+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:47:51.647995+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.648983+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.649485+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.649496+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.649506+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:51.649938+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.700531+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.712165+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.712511+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.712519+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.712673+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.713957+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.739136+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.739220+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.937328+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:52.938276+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:53.011772+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:47:54.211203+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:55.631587+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:55.957263+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:57.617385+00:00", "trade", 6.8, 51.0]
["2026-08-27T14:47:57.617772+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:57.617863+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:57.817396+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:47:57.927151+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:00.515628+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:00.516075+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:00.625634+00:00", "trade", 6.8017, 100.0]
["2026-08-27T14:48:01.438807+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:02.053012+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:02.053586+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:02.055750+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:02.284599+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:04.213392+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:04.594885+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327342+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:48:05.327361+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327367+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327381+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327387+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327394+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327401+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327407+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327413+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:05.327756+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:48:05.327761+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.327771+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.327784+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.327791+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.327798+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.327804+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328067+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328155+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328162+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328191+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328245+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328461+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.328688+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.330244+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.330536+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.330545+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.330705+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.399970+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.400156+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.404340+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.421279+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:05.427994+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:07.337148+00:00", "trade", 6.815, 346.0]
["2026-08-27T14:48:07.337613+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:07.337905+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:48:07.835245+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:48:07.835252+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:48:07.835277+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:48:07.835300+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:48:07.835330+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:48:07.835332+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835582+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835608+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835690+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835766+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835792+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.835882+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.836245+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.836344+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.836651+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.837060+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.837567+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.838007+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:07.847944+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:08.340997+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:08.341483+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:08.520369+00:00", "trade", 6.812, 4.0]
["2026-08-27T14:48:10.344565+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344566+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:48:10.344568+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:48:10.344572+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344573+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344575+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:10.344605+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344611+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344618+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344625+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344631+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344637+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:10.344644+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:10.344651+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:10.344664+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:10.344666+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:10.344667+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:10.344671+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:10.344761+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345014+00:00", "trade", 6.8, 6.0]
["2026-08-27T14:48:10.345017+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:48:10.345192+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345215+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345428+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345462+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345495+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345505+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345551+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345569+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.345588+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.346437+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.348410+00:00", "trade", 6.792, 300.0]
["2026-08-27T14:48:10.360879+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.360911+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:48:10.360940+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.360964+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.362993+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.395245+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.395404+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.395426+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.395810+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.397311+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.416563+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:10.477200+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:12.439048+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:13.206663+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.514551+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.515403+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.515437+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.570541+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.570548+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.570650+00:00", "trade", 6.8, 343.0]
["2026-08-27T14:48:14.570651+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:14.570721+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:48:14.570748+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570764+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570770+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570777+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570783+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570790+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:14.570796+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.570804+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.570818+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.570824+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.570830+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.570845+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571083+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571114+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571130+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571402+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571465+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.571636+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.572105+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.572376+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.573882+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.574282+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.574441+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.574453+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.574555+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.574949+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.575396+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.575407+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.581513+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.671747+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:14.950004+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:16.733072+00:00", "trade", 6.805, 200.0]
["2026-08-27T14:48:17.487268+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.487293+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.487608+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.487618+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.488114+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.516641+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.516885+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.517419+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.517544+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.518011+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.518362+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.518909+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.518953+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.519449+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.519474+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.519867+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.519904+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:17.526813+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:18.239783+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:18.256107+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:18.607392+00:00", "trade", 6.8087, 1.0]
["2026-08-27T14:48:20.026730+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:23.726323+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:23.726513+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:23.731519+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:24.161402+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.744063+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.745330+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.745346+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.745381+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.746053+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.747632+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.747793+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.748153+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.753900+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:26.755231+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:27.150149+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:27.152511+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:27.541822+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:27.698950+00:00", "trade", 6.8145, 13.0]
["2026-08-27T14:48:27.699653+00:00", "trade", 6.8145, 8.0]
["2026-08-27T14:48:27.699755+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:27.700244+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:29.048703+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.221176+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.221201+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.221668+00:00", "trade", 6.805, 200.0]
["2026-08-27T14:48:32.221927+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.221997+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.222070+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:48:32.222361+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.222445+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.222592+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.222814+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.228602+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.228628+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.229133+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.229288+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.229556+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.229568+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.238564+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:32.542391+00:00", "trade", 6.8, 1455.0]
["2026-08-27T14:48:32.708129+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.160340+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.161623+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.224011+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800215+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800216+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:48:33.800217+00:00", "trade", 6.8, 312.0]
["2026-08-27T14:48:33.800222+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800260+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:33.800261+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800268+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800281+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800288+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:33.800294+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:33.800308+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:33.800315+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:48:33.800748+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:33.800749+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.800750+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:33.800806+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.800933+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.800981+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.801009+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.801133+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.801248+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.801431+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.802625+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:33.802813+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:36.031943+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.005868+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.005918+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.005925+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.005971+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.005978+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.006356+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.006387+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.006401+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.006814+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.007049+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.016439+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.016467+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:37.016869+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:38.522366+00:00", "trade", 6.8, 8.0]
["2026-08-27T14:48:39.263080+00:00", "trade", 6.795, 2.0]
["2026-08-27T14:48:42.520430+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.520713+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.520774+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.520964+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.521189+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.521644+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.604691+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.816070+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.816857+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.818010+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:42.909756+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.600141+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.600626+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.601129+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.601143+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.638066+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:43.798033+00:00", "trade", 6.8155, 4.0]
["2026-08-27T14:48:43.981320+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:45.075127+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:45.612344+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:45.612627+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:53.633731+00:00", "trade", 6.795, 75.0]
["2026-08-27T14:48:56.712458+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:56.712511+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:56.713021+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:56.713095+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:58.513026+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:48:58.513027+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:48:58.513028+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:48:58.513034+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:48:58.513055+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513061+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513067+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513074+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513081+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513087+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513110+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513739+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513763+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513787+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513856+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.513872+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.514248+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.514538+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:48:58.515956+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.321120+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.324825+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.332138+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.332151+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.332174+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.332186+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:00.343433+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808191+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808193+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808200+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808211+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808330+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:01.808702+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:01.808771+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:01.808776+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.808802+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.809517+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.809945+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.833348+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:01.834272+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:02.933946+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:02.934511+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:05.387987+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:05.550417+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:11.763159+00:00", "trade", 6.805, 1.0]
["2026-08-27T14:49:11.764970+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:11.769425+00:00", "trade", 6.805, 100.0]
["2026-08-27T14:49:13.065292+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:13.065769+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:13.091676+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:13.092697+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:13.660638+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:14.667713+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:14.671258+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:16.004870+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:16.014906+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:16.015179+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:16.441298+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:49:19.152603+00:00", "trade", 6.8095, 100.0]
["2026-08-27T14:49:19.153052+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:19.153066+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153073+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153112+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153349+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153377+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153378+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153383+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153504+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.153570+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.155092+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.155255+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.155762+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.156204+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.156217+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.165203+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.707017+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.707504+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.811707+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:19.933194+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:22.388883+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:49:28.447554+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.451995+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.452475+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.489034+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.489311+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.492872+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.501809+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.502717+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.503928+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.506415+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.508210+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.516556+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:49:28.521353+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.521386+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.522505+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.525592+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:28.525621+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:28.525631+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:28.525704+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:28.525987+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:28.525994+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:28.526166+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.527756+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.533423+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.539476+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.539738+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.540080+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.541006+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.541069+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.541625+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.542045+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.548584+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:28.550225+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.557217+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.577993+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.582783+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.582792+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.582799+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.586011+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.619418+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.619440+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.619446+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.621048+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.623894+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.664092+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.669249+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:28.676238+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.105783+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.371233+00:00", "trade", 6.825, 12.0]
["2026-08-27T14:49:29.508715+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.509187+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.509227+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.679826+00:00", "trade", 6.8021, 1.0]
["2026-08-27T14:49:29.680604+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.681093+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:29.681347+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:30.743619+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:30.989699+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:34.955005+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:34.955531+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:35.010145+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:36.503802+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:38.850065+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.850200+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.850335+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.850639+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.851279+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.851510+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:38.852351+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:38.852795+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:42.737503+00:00", "trade", 6.825, 3.0]
["2026-08-27T14:49:42.992880+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:49:45.856598+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:45.857050+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:45.857057+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:45.857143+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:46.009011+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:46.217919+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:49:46.866240+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:50.003732+00:00", "trade", 6.825, 1.0]
["2026-08-27T14:49:51.625541+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:49:57.355191+00:00", "trade", 6.8205, 10.0]
["2026-08-27T14:49:59.039085+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:49:59.039087+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:49:59.039088+00:00", "trade", 6.82, 42.0]
["2026-08-27T14:49:59.039194+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039251+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039330+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:49:59.039331+00:00", "trade", 6.82, 400.0]
["2026-08-27T14:49:59.039332+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039361+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039375+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:49:59.039469+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039478+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039566+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039587+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039640+00:00", "quote", 6.82, 6.82]
["2026-08-27T14:49:59.039742+00:00", "trade", 6.82, 12.0]
["2026-08-27T14:49:59.039760+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:49:59.039760+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:49:59.039797+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040004+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040041+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040177+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040227+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040260+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040273+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040310+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040331+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040339+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040430+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040747+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040754+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040819+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.040999+00:00", "trade", 6.82, 7.0]
["2026-08-27T14:49:59.041147+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.041273+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.041407+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.041908+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.042187+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.043024+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.043183+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.043432+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.043556+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.044265+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.047954+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.048049+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.048065+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.048249+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.051278+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:59.051371+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.051398+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.051794+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.052136+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.052624+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.052961+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.055556+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.055706+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.057398+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.059381+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.059393+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.059504+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.059791+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.060067+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.060097+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.060936+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.061332+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.061351+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.294693+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:49:59.295007+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.295419+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:49:59.460510+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:00.703372+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:01.192855+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.402229+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.402258+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.402672+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.402794+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.402967+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.403802+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.403811+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.403854+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404343+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404353+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404694+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404704+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404714+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.404845+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.405288+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.405734+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.455726+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.455820+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:02.456195+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:06.124918+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:07.954320+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:10.443897+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:10.450004+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:12.961271+00:00", "trade", 6.815, 10.0]
["2026-08-27T14:50:16.519569+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:16.520106+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:16.960315+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:18.076600+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:18.077011+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:18.077421+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.147092+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.150716+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.150965+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.151462+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.151480+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.151926+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.151937+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:23.160933+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:26.276399+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:50:26.276400+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:50:26.276472+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:50:26.276479+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:50:26.276485+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:50:26.276499+00:00", "quote", 6.81, 6.81]
["2026-08-27T14:50:26.276689+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:50:26.276708+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276773+00:00", "trade", 6.8, 32.0]
["2026-08-27T14:50:26.276774+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.276776+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:50:26.276803+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276809+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.276810+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276824+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276831+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276836+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.276837+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276843+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276844+00:00", "trade", 6.8, 20.0]
["2026-08-27T14:50:26.276857+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276871+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276877+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:50:26.276883+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:50:26.276891+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:50:26.276897+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:50:26.277171+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:50:26.277233+00:00", "quote", 6.8, 6.8]
["2026-08-27T14:50:26.277252+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.277254+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.277254+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:50:26.277254+00:00", "trade", 6.8, 16.0]
["2026-08-27T14:50:26.277322+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277400+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277408+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277440+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277478+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277755+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277774+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277795+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277822+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.277887+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278309+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278343+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278443+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278493+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278518+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.278940+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.279065+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.279363+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.279489+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.279801+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.279877+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.281250+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.281737+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.282213+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.289176+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.311758+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:50:26.311758+00:00", "trade", 6.79, 200.0]
["2026-08-27T14:50:26.311780+00:00", "trade", 6.79, 24.0]
["2026-08-27T14:50:26.311810+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.311816+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:50:26.312092+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:50:26.312137+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:50:26.312139+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312147+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312160+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312321+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.312322+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:50:26.312324+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:50:26.312326+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312329+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:50:26.312329+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312331+00:00", "trade", 6.78, 400.0]
["2026-08-27T14:50:26.312333+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312388+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312395+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312416+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312424+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312424+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312427+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312432+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312439+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312468+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312473+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:50:26.312474+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:50:26.312479+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:50:26.312508+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312545+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312581+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312631+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312657+00:00", "trade", 6.785, 35.0]
["2026-08-27T14:50:26.312796+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312815+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.312850+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.312852+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:50:26.312960+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.312988+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313023+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313073+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313104+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313141+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313215+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313227+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313233+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313263+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313269+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313278+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313285+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313389+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313440+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.313715+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.313823+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.313886+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.313965+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314294+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314458+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.314473+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314739+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314882+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314959+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.314960+00:00", "trade", 6.78, 94.0]
["2026-08-27T14:50:26.314972+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.315175+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:50:26.315454+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.315482+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.315483+00:00", "trade", 6.78, 6.0]
["2026-08-27T14:50:26.315628+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:50:26.315937+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.326943+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.363350+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.363351+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363352+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363353+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:50:26.363392+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363423+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.363430+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.363436+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:26.363443+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:50:26.363450+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:50:26.363456+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:50:26.363735+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:50:26.363813+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363814+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363819+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363819+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.363820+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:26.363843+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.363887+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.363901+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364045+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364069+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364073+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364092+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364112+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364132+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364181+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364271+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364325+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364410+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364437+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364903+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364947+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.364962+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365005+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:26.365043+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365069+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365071+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:26.365091+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365098+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365104+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365110+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365124+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365131+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365137+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365150+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365167+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365421+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365426+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365430+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365431+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365498+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365543+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365596+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365638+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365639+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365640+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365642+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.365643+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:50:26.365645+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365646+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:50:26.365651+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.365664+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:26.365699+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365706+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365713+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365729+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365773+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365799+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.365820+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:50:26.365893+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366271+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366325+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366397+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366406+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366414+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366449+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366776+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366804+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366865+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.366896+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.367174+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.367624+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.370753+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.371187+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.380648+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:26.440572+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.440573+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.440575+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.440576+00:00", "trade", 6.77, 63.0]
["2026-08-27T14:50:26.440579+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.440598+00:00", "trade", 6.775, 20.0]
["2026-08-27T14:50:26.440955+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:50:26.440957+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.440970+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.440976+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.440990+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441041+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441103+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:50:26.441373+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:26.441389+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441413+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441478+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441501+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441564+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441717+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441873+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441916+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441927+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441949+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.441998+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.442211+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.442422+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.442484+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.442792+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.442936+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.466575+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.467052+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.498715+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.498719+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.498726+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.498793+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.498795+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.498796+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.499144+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.499151+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:26.499851+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.502388+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.502436+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.502835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.601501+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604286+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:50:26.604287+00:00", "trade", 6.76, 63.0]
["2026-08-27T14:50:26.604288+00:00", "trade", 6.76, 50.0]
["2026-08-27T14:50:26.604312+00:00", "trade", 6.765, 20.0]
["2026-08-27T14:50:26.604326+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604333+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604348+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604355+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604383+00:00", "trade", 6.76, 500.0]
["2026-08-27T14:50:26.604384+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:26.604750+00:00", "trade", 6.76, 64.0]
["2026-08-27T14:50:26.604751+00:00", "trade", 6.76, 500.0]
["2026-08-27T14:50:26.604752+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:26.604786+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:26.604801+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:26.604809+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:26.604818+00:00", "trade", 6.76, 24.0]
["2026-08-27T14:50:26.604829+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.604844+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.604851+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605294+00:00", "trade", 6.75, 2.0]
["2026-08-27T14:50:26.605303+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605365+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605539+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605546+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605550+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605566+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605577+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605915+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.605925+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.606416+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.606898+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.606932+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.607111+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.607476+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.611705+00:00", "trade", 6.7595, 100.0]
["2026-08-27T14:50:26.657516+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.657925+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.657975+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.796403+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:26.848245+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.339446+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.339702+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.339900+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.340084+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.340548+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.340564+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.340841+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.340880+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341375+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341383+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341395+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341442+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341449+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341579+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.341848+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.341883+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.341909+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.342002+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342039+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342055+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342072+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342091+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342127+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342138+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342362+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.342387+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.342799+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.342839+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.343250+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.343266+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.343287+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.343298+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.343723+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.407104+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.407131+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.407161+00:00", "trade", 6.76, 30.0]
["2026-08-27T14:50:27.407162+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:50:27.407168+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:50:27.407201+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:50:27.407228+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407241+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407277+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407450+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407804+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407823+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.407979+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408171+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408281+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408416+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408430+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408440+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408751+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.408984+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.409232+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.409490+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.409599+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.409952+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.410041+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.410074+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.410085+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.435395+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.458815+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459198+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459309+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459333+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459362+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459794+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459809+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459829+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459846+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.459925+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.460428+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.460869+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:27.460888+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:29.024310+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:29.025053+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:29.025342+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.631399+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.839014+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.839381+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.839784+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.841369+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.841380+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.848952+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:36.881582+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.017835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.018323+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.028241+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.028248+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.028258+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.030653+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.062435+00:00", "trade", 6.7697, 300.0]
["2026-08-27T14:50:37.062476+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.062860+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063164+00:00", "trade", 6.765, 25.0]
["2026-08-27T14:50:37.063199+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063206+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063303+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063329+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063364+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063543+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063718+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.063925+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:37.428862+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.428887+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.429288+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.429549+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.429607+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.431815+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.431823+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.431836+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:37.815972+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:43.553185+00:00", "trade", 6.765, 1.0]
["2026-08-27T14:50:44.399121+00:00", "trade", 6.7827, 1.0]
["2026-08-27T14:50:45.086710+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.086803+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.086974+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.087060+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.087061+00:00", "trade", 6.765, 20.0]
["2026-08-27T14:50:45.087106+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.087131+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:50:45.089717+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:45.089760+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:45.090156+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.090347+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:45.090424+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:45.090480+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.090529+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.090611+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.091154+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.091161+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.091366+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.091382+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.091739+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:45.091763+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:45.092047+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.092414+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:45.393763+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.223657+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.224555+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.235252+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.235270+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.235410+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:46.235435+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:46.236026+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:46.236625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:46.237768+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:50:46.620329+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:46.620338+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:46.620344+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:50:46.620359+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.620405+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.620431+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:50:46.620474+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:50:46.620481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.620492+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.620506+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.620532+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.621063+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.622547+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.623424+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.623917+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.623927+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.624375+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.624386+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.626199+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.626240+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:46.628657+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.628664+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.628689+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.628690+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.628694+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.628694+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.629053+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.629057+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:50:46.632273+00:00", "trade", 6.78, 4069.0]
["2026-08-27T14:50:46.632602+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:46.632695+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633051+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633164+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633171+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633178+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633187+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.633666+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.634937+00:00", "trade", 6.78, 9500.0]
["2026-08-27T14:50:46.635668+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:46.637055+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:50:46.641358+00:00", "trade", 6.78, 19.0]
["2026-08-27T14:50:47.055618+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:47.055670+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:47.056048+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:47.056479+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:47.331081+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:47.388857+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:50:47.388876+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.388883+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.388889+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.388897+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.388916+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.390024+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.390369+00:00", "trade", 6.78, 65.0]
["2026-08-27T14:50:47.391143+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.391162+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.391174+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:47.394926+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:48.519120+00:00", "trade", 6.782, 2.0]
["2026-08-27T14:50:50.011014+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:50:50.011144+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:50.011144+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.011157+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:50:50.011159+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.011256+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.011401+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.011448+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.011583+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.013023+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:50.814371+00:00", "trade", 6.785, 500.0]
["2026-08-27T14:50:51.995126+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:52.159350+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.159391+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:50:52.159746+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:50:52.159841+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.159844+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160056+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160066+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160087+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160266+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.160273+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:52.160510+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.160554+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160563+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:52.160608+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.161211+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.161838+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.162317+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.172701+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:50:52.286211+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.286233+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.286244+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.286264+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:52.532366+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:53.772897+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:53.979341+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:55.755227+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:50:55.755292+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:55.755682+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:55.755732+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:55.755755+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.004536+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:50:56.004642+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.005269+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.498664+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.498687+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.499124+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:56.544290+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:50:58.824863+00:00", "trade", 6.7787, 2.0]
["2026-08-27T14:51:00.589411+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.589419+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.589432+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.589826+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.589838+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.590332+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:00.594196+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.012539+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.013126+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.013290+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.013543+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.013568+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.014644+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.071289+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.072033+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.072037+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.072068+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.074997+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.075391+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.076945+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.511247+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.511581+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.511609+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.514118+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.514518+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.516312+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.589025+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.589350+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.589377+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.590628+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.613537+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.613865+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.613891+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.616099+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.616506+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.617268+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.762570+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:01.762886+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.762914+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.767350+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.767749+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:01.769222+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:02.881048+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:02.881108+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:02.881135+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:02.884593+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:02.884991+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:02.885735+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:03.895458+00:00", "trade", 6.775, 48.0]
["2026-08-27T14:51:05.022727+00:00", "trade", 6.7785, 2.0]
["2026-08-27T14:51:05.022749+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:51:05.022796+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:05.022823+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:05.024489+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:05.024884+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:05.025071+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:05.026317+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:07.647356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:07.647810+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:07.648292+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:08.008328+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:08.569105+00:00", "trade", 6.7795, 100.0]
["2026-08-27T14:51:09.585045+00:00", "trade", 6.7703, 5000.0]
["2026-08-27T14:51:09.585798+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:09.585815+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:09.585892+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:09.585916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:09.587140+00:00", "trade", 6.77, 94.0]
["2026-08-27T14:51:09.587670+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:51:09.587890+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:51:09.671710+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:51:09.671718+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:51:09.671724+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:51:09.671726+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:51:09.671727+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:51:09.672121+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:51:09.672121+00:00", "trade", 6.77, 10.0]
["2026-08-27T14:51:09.672121+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672132+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672156+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672491+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672527+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672547+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672603+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672640+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672921+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.672931+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.673416+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.673639+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674096+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674140+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674165+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674176+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674333+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.674592+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:09.878613+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:18.458078+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:18.523187+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:18.533249+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:51:18.553787+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:51:19.777078+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:19.842977+00:00", "trade", 6.7667, 1.0]
["2026-08-27T14:51:22.017672+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:22.018171+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:22.018192+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:22.018625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:22.027609+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.005896+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.006432+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.006448+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.006506+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.007007+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.007388+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.015799+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.016256+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.027986+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.028930+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.028940+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.029070+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.030013+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.030022+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.033039+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:23.037949+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:30.939560+00:00", "trade", 6.77, 60.0]
["2026-08-27T14:51:31.803319+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:31.803797+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:31.803807+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:31.951306+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:32.182979+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:32.183008+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:32.494805+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:33.154188+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:33.154718+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:34.972259+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:37.278215+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:41.280612+00:00", "trade", 6.7695, 100.0]
["2026-08-27T14:51:44.975157+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:45.611111+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:46.724268+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:49.863266+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:51.362541+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:51:52.158570+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:01.608383+00:00", "trade", 6.765, 1.0]
["2026-08-27T14:52:01.610074+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:04.054655+00:00", "trade", 6.765, 10.0]
["2026-08-27T14:52:04.765775+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:07.307337+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:10.378687+00:00", "trade", 6.7694, 1.0]
["2026-08-27T14:52:12.072980+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.074865+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:52:12.075320+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.075376+00:00", "trade", 6.76, 88.0]
["2026-08-27T14:52:12.075786+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.077667+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:52:12.147815+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:52:12.147816+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:52:12.147816+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.147818+00:00", "trade", 6.76, 60.0]
["2026-08-27T14:52:12.147896+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:52:12.147924+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:52:12.147925+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.147940+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:52:12.147941+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.147951+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:12.147958+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:12.147973+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:12.147979+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:12.147985+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:12.148026+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148173+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148230+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148231+00:00", "trade", 6.7625, 100.0]
["2026-08-27T14:52:12.148280+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:52:12.148368+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148375+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148414+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148614+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148645+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148807+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.148824+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.149123+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.149663+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.150117+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.150289+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.151737+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.151830+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.153267+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.153584+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.154236+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.190105+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.191057+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.191074+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.191198+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.192143+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.248925+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:52:12.248926+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.248951+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.249435+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.249625+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.250158+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.250564+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:12.332963+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:52:12.352251+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:52:12.352253+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352261+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352296+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352547+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352699+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352708+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352730+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352748+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.352886+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:12.354500+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:13.111598+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:13.111863+00:00", "trade", 6.76, 45.0]
["2026-08-27T14:52:13.112245+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:13.112286+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:13.824533+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:13.886897+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:16.331143+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:16.585337+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:17.095247+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.682563+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.683992+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.692512+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.702949+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.924096+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:18.999778+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:21.046216+00:00", "trade", 6.765, 65.0]
["2026-08-27T14:52:22.808462+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.369421+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.369491+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.371770+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.385160+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.386597+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.387927+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.594473+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.594534+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.595073+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:52:24.595074+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:52:24.595074+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.595077+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:52:24.595080+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:24.595143+00:00", "trade", 6.76, 16.0]
["2026-08-27T14:52:24.595154+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:24.595169+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:24.595175+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:24.595181+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:52:24.595289+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.595768+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.595840+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.595872+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.595883+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.596030+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.596041+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.596224+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.596332+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.597747+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.604074+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.604095+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:24.604579+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:26.606057+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:26.677342+00:00", "trade", 6.76, 266.0]
["2026-08-27T14:52:26.677462+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:52:26.677471+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677480+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677508+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677774+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677805+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677812+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677828+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677835+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677844+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.677983+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678265+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678300+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678317+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678330+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678442+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.678716+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.679157+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.679211+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.680099+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.680210+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.680731+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.681150+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.681176+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.681187+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.690174+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.738319+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.739805+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871136+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871186+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871194+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871233+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871853+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871906+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871913+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.871956+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.872070+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.872284+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:26.872470+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.051625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.051767+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.052089+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.052243+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.064840+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.064851+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.064861+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.119056+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.261352+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.261410+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.261456+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.380687+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.380809+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.383912+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.391210+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.391221+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.590335+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.590386+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:27.590434+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.775151+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.775278+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.785670+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.785681+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.985443+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.985493+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:29.985542+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.623789+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.623908+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.634315+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.634325+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.833270+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.833322+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:30.833368+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:31.176140+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:31.176246+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:31.392389+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:31.432220+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:31.432354+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396375+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396429+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396439+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396691+00:00", "trade", 6.77, 11.0]
["2026-08-27T14:52:33.396703+00:00", "trade", 6.77, 2.0]
["2026-08-27T14:52:33.396728+00:00", "trade", 6.77, 900.0]
["2026-08-27T14:52:33.396728+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396747+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396753+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396759+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396766+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396773+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396787+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396801+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:33.396814+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:52:33.396823+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.396831+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.396844+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.396850+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.396951+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397073+00:00", "trade", 6.77, 18.0]
["2026-08-27T14:52:33.397078+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397182+00:00", "trade", 6.77, 2.0]
["2026-08-27T14:52:33.397201+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397241+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397248+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397249+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397280+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397320+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397495+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397581+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397693+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397727+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.397779+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.398154+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.398318+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.398854+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399234+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399275+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399352+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399388+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399733+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399757+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399764+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399822+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.399934+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400125+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400203+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400210+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400229+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400243+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400368+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.400621+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.401076+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.409206+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:33.409653+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:34.025182+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:35.445766+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:35.446246+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:36.926390+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:38.528870+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:40.118658+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:40.512787+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:40.513252+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:40.542580+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:43.656103+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:47.600497+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:47.600954+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:47.602447+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:47.602448+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:52:47.602449+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:52:47.602451+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:52:47.602458+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:52:47.602461+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:52:47.602515+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602522+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602529+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602542+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602919+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602971+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.602984+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:52:47.603076+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:52:47.603077+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.603153+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.603180+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.603282+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.603523+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.603664+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.604016+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.604175+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.604577+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.604807+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.605239+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.605286+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.605640+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.614284+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:47.743885+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:49.935719+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:54.276316+00:00", "trade", 6.76, 30.0]
["2026-08-27T14:52:54.276320+00:00", "trade", 6.76, 64.0]
["2026-08-27T14:52:54.276326+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:54.276340+00:00", "trade", 6.76, 136.0]
["2026-08-27T14:52:54.276341+00:00", "trade", 6.76, 200.0]
["2026-08-27T14:52:54.276342+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:52:54.276349+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:52:54.276363+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276370+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276377+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276383+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276390+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276397+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276403+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276410+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276498+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276741+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276767+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276916+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.276926+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.277151+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.277178+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.277203+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.277604+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.277623+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.280114+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.290881+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:54.293803+00:00", "trade", 6.76, 6.0]
["2026-08-27T14:52:56.686682+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:56.687134+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.531162+00:00", "trade", 6.7504, 20000.0]
["2026-08-27T14:52:57.531924+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.531935+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.532381+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.533259+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:52:57.533259+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:52:57.533260+00:00", "trade", 6.75, 34.0]
["2026-08-27T14:52:57.533264+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:52:57.533264+00:00", "trade", 6.75, 500.0]
["2026-08-27T14:52:57.533274+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.533281+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:52:57.533355+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533362+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533369+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533383+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533492+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533500+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533512+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533513+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:52:57.533516+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:52:57.533520+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533528+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533531+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:52:57.533532+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533746+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533783+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:52:57.533850+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:52:57.533851+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:52:57.533851+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.533916+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.534030+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.534047+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.534438+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.534757+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.534954+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.540189+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.540677+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.541122+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.541131+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.541177+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.551619+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.553666+00:00", "trade", 6.7495, 100.0]
["2026-08-27T14:52:57.559932+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:52:57.650681+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.937027+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:57.938987+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:59.484106+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:52:59.971694+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:00.730863+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:00.779689+00:00", "trade", 6.745, 6.0]
["2026-08-27T14:53:01.599068+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.316560+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.316561+00:00", "trade", 6.75, 68.0]
["2026-08-27T14:53:02.316980+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.316995+00:00", "trade", 6.75, 232.0]
["2026-08-27T14:53:02.316995+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.316997+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.317036+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.317045+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.317435+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.329993+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:02.347413+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:03.068750+00:00", "trade", 6.745, 1000.0]
["2026-08-27T14:53:06.074070+00:00", "trade", 6.7482, 1000.0]
["2026-08-27T14:53:06.545121+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:06.546386+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:06.546440+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:06.546962+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:07.082323+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:07.082710+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:07.084074+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:08.124128+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:08.126097+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:09.639962+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:17.502998+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:19.233313+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:19.238879+00:00", "trade", 6.7495, 100.0]
["2026-08-27T14:53:19.686255+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:22.932678+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:22.978175+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.978205+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:22.978634+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:22.978654+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:22.978668+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.978727+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:22.978740+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.978747+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.978760+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.979157+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.979174+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:22.979818+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.198352+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.199253+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.199265+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.199580+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.199611+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:23.199780+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.199967+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.199983+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200003+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.200013+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:53:23.200310+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.200383+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200454+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200524+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200695+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200851+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.200862+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.201025+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.202007+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.205270+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:23.205768+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:23.412172+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.642768+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.643842+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.643916+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.643928+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.643942+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.644243+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.644250+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.644258+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.644272+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.644665+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.644971+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.645144+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:23.645145+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:23.645175+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:23.645201+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.645208+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.645927+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.646331+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.646371+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.646392+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.646710+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.647464+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.647848+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.687752+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.853693+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.853774+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.854190+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:23.854722+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:24.151001+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:24.161430+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:24.161862+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:32.600226+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:32.600287+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:32.600441+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:32.600621+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:32.600761+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:32.602464+00:00", "trade", 6.75, 34.0]
["2026-08-27T14:53:32.602465+00:00", "trade", 6.75, 66.0]
["2026-08-27T14:53:32.602471+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:32.602492+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:53:32.602504+00:00", "trade", 6.75, 134.0]
["2026-08-27T14:53:32.602505+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:32.602512+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602521+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602535+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602542+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602549+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602555+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.602561+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.603084+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.603231+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.604604+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.606545+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:53:32.608099+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.702856+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.702887+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.703276+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.703297+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.703314+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.703696+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.704676+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.704686+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.704697+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.704733+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.705109+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.706059+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.706069+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.706080+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:32.713648+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:33.777451+00:00", "trade", 6.7513, 63.0]
["2026-08-27T14:53:34.137387+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.137916+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.262088+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.262145+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.262200+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.262961+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.263014+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.263021+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.263067+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.263071+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.263596+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.264030+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.264131+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.264488+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.264609+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.264660+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.265116+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.273019+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.364755+00:00", "trade", 6.7505, 12.0]
["2026-08-27T14:53:34.757009+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.757488+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:34.758105+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:35.434285+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:35.434740+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.155839+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.155884+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.156230+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:53:38.156234+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.156279+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.156306+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.156718+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.166283+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.186698+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.187347+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.187786+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.187800+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:38.196638+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:39.040076+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:39.040561+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:39.045291+00:00", "trade", 6.7587, 76.0]
["2026-08-27T14:53:39.065138+00:00", "trade", 6.7587, 1.0]
["2026-08-27T14:53:39.796878+00:00", "trade", 6.7587, 2.0]
["2026-08-27T14:53:40.861790+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:53:40.861790+00:00", "trade", 6.755, 35.0]
["2026-08-27T14:53:40.862011+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:53:40.862023+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:53:40.862027+00:00", "trade", 6.76, 60.0]
["2026-08-27T14:53:40.862048+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.862179+00:00", "trade", 6.76, 40.0]
["2026-08-27T14:53:40.862210+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:53:40.862225+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:53:40.862225+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.862569+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.862735+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.863033+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.864351+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.883039+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:53:40.883360+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.883418+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:53:40.883805+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.887824+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.888380+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.889221+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.889232+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.889300+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.889356+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.889794+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.901920+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.912348+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.912790+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.915135+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:40.952960+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:41.051952+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:53:41.051955+00:00", "trade", 6.76, 30.0]
["2026-08-27T14:53:41.051955+00:00", "trade", 6.76, 5.0]
["2026-08-27T14:53:41.052014+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:53:41.052021+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:53:41.052027+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:53:41.052041+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:53:41.052048+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:53:41.052054+00:00", "quote", 6.76, 6.76]
["2026-08-27T14:53:41.052361+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052391+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052654+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052673+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052679+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052729+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052784+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052818+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052854+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.052862+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.053196+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.053330+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.053585+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.053949+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.054349+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:53:41.054377+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054772+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054779+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054802+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054832+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054844+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.054853+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.055663+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.057001+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.071606+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.103273+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.103714+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.104218+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.153167+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:53:41.199934+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:53:41.199935+00:00", "trade", 6.77, 34.0]
["2026-08-27T14:53:41.199953+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.199960+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.199973+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.200650+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.200977+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.203367+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.203772+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.203840+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.379038+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:41.379499+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:41.379980+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:41.380455+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:41.430351+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.505072+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.515481+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.515492+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.515503+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.610342+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.673269+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:41.676726+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:42.475946+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:42.476039+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:42.476065+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:42.476616+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:42.486323+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:42.486334+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:44.263365+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:45.047131+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.378575+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.691284+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:46.691286+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:53:46.691287+00:00", "trade", 6.78, 12.0]
["2026-08-27T14:53:46.691728+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.691874+00:00", "trade", 6.775, 25.0]
["2026-08-27T14:53:46.691897+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.691904+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:53:46.691905+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.691936+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.691937+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.691940+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.691997+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692000+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692136+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692365+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692407+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692489+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692696+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.692861+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.698059+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.698507+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.698531+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.701659+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.800529+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.929983+00:00", "trade", 6.78, 74.0]
["2026-08-27T14:53:46.930103+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:46.930110+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930118+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930455+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930462+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930481+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930536+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930545+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930572+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.930720+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.931296+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.931749+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.933635+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.936426+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.981255+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:46.981288+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.981289+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:53:46.981310+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:53:46.981316+00:00", "quote", 6.78, 6.78]
["2026-08-27T14:53:46.981318+00:00", "trade", 6.78, 872.0]
["2026-08-27T14:53:46.981318+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981323+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981330+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981343+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981350+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981653+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.981753+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981866+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.981963+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:46.982052+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982100+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982209+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982499+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982509+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982808+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.982990+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983050+00:00", "trade", 6.78, 76.0]
["2026-08-27T14:53:46.983068+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983085+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983101+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983560+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983949+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983959+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.983982+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.984004+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.984088+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.984570+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.984594+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.985096+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.985160+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.985509+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.985636+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:46.986089+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.032350+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.034084+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.035082+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.044049+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.083523+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.283461+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.284435+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.284495+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.284517+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.284904+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.284959+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.285027+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.285043+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.285482+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.285490+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:47.285547+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:48.740372+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:49.900341+00:00", "trade", 6.7839, 5.0]
["2026-08-27T14:53:50.766463+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.766878+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.766888+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.766916+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.767854+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.767877+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.767937+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.768995+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.769005+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:50.769306+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.769314+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.769330+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.769626+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.769632+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.769639+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:50.769728+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:50.769957+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.769965+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.769981+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.770068+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.770333+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.770709+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.770735+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.770742+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.771088+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.771422+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.771995+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.788064+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:50.788117+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.788142+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.789241+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.789962+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:50.790477+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:51.072708+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:51.072892+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:52.696732+00:00", "trade", 6.775, 1.0]
["2026-08-27T14:53:53.755249+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:53.755570+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:53.755597+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:53.758443+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:54.175489+00:00", "trade", 6.77, 10.0]
["2026-08-27T14:53:54.177984+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:54.504638+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:54.504649+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:54.505583+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:54.782463+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:55.986365+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:55.986366+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:55.986385+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986392+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986406+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986412+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986419+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986426+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986433+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.986942+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.987197+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.987313+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.987505+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.987637+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.989575+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:55.992389+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.037255+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.086761+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.087393+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.087455+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.088144+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.088466+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.088484+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.097308+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.138743+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.190294+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.224750+00:00", "trade", 6.785, 64.0]
["2026-08-27T14:53:56.289490+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.291268+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.291287+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.292076+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.292087+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.293230+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.293241+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.293888+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.294497+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.299440+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.409609+00:00", "trade", 6.78, 120.0]
["2026-08-27T14:53:56.436148+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:53:56.436166+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:53:56.436512+00:00", "trade", 6.785, 300.0]
["2026-08-27T14:53:56.436548+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:53:56.446526+00:00", "trade", 6.78, 548.0]
["2026-08-27T14:53:56.446810+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.447247+00:00", "trade", 6.785, 100.0]
["2026-08-27T14:53:56.447312+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.447562+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.447565+00:00", "trade", 6.78, 32.0]
["2026-08-27T14:53:56.447609+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.447612+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447613+00:00", "trade", 6.78, 20.0]
["2026-08-27T14:53:56.447619+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447625+00:00", "trade", 6.78, 872.0]
["2026-08-27T14:53:56.447626+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447626+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447633+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447646+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447653+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:53:56.447702+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:53:56.447761+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.447769+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.447783+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.447799+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.448095+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.448099+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.448107+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448114+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448251+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448278+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448440+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448494+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448531+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448553+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448676+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448953+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.448996+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449003+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449155+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449203+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449228+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449439+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449543+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449703+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.449713+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450006+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450033+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450150+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450184+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450190+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450197+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450199+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450237+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450636+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.450698+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.451108+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.491006+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.543261+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.583991+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:53:56.583999+00:00", "trade", 6.78, 11.0]
["2026-08-27T14:53:56.584506+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.584531+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.585349+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.596283+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.605072+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.611853+00:00", "trade", 6.78, 20.0]
["2026-08-27T14:53:56.612406+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.613531+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.614892+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.615332+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.777264+00:00", "trade", 6.78, 20.0]
["2026-08-27T14:53:56.777831+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.791990+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.792039+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.792094+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:56.793331+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.397191+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.397735+00:00", "trade", 6.775, 25.0]
["2026-08-27T14:53:57.398138+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.398392+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.398796+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.399297+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:53:57.447111+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:00.020703+00:00", "trade", 6.7663, 5.0]
["2026-08-27T14:54:00.021716+00:00", "trade", 6.7663, 1.0]
["2026-08-27T14:54:00.187758+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:54:00.276517+00:00", "trade", 6.7787, 10.0]
["2026-08-27T14:54:00.837475+00:00", "trade", 6.775, 20.0]
["2026-08-27T14:54:04.006887+00:00", "trade", 6.77, 94.0]
["2026-08-27T14:54:04.007402+00:00", "trade", 6.77, 6.0]
["2026-08-27T14:54:04.046266+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:54:04.046268+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:54:04.046293+00:00", "trade", 6.77, 200.0]
["2026-08-27T14:54:04.046294+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.046354+00:00", "trade", 6.77, 672.0]
["2026-08-27T14:54:04.046355+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.046560+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.097289+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.097352+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.099170+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:54:04.099171+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.099225+00:00", "trade", 6.77, 296.0]
["2026-08-27T14:54:04.099326+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:54:04.128314+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:54:04.128321+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:54:04.128328+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:54:04.128404+00:00", "trade", 6.77, 400.0]
["2026-08-27T14:54:04.128405+00:00", "quote", 6.77, 6.77]
["2026-08-27T14:54:04.128405+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.128509+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.128905+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.128914+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129009+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129312+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129363+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129397+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129464+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.129512+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130000+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130017+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130062+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130090+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130582+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130615+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130625+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130969+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.130982+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.131032+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.132096+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.139475+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.139930+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.605564+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:04.717669+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.139025+00:00", "trade", 6.7697, 38.0]
["2026-08-27T14:54:05.139073+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.139479+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:54:05.139483+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.139510+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.140260+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.140610+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.140749+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.140774+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.140974+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.141032+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.141220+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.141419+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.141447+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.141457+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.150224+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.150681+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.154962+00:00", "trade", 6.7697, 1.0]
["2026-08-27T14:54:05.155730+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:05.787745+00:00", "trade", 6.7667, 2.0]
["2026-08-27T14:54:06.010316+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.010366+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.010419+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.010736+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.011707+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.011718+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:06.385727+00:00", "trade", 6.7687, 3.0]
["2026-08-27T14:54:06.386093+00:00", "trade", 6.7687, 1.0]
["2026-08-27T14:54:08.483572+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.483886+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.483900+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:08.483925+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:08.484433+00:00", "quote", 6.76, 6.77]
["2026-08-27T14:54:08.485653+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.486352+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.486394+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.486459+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.486530+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.486920+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:54:08.494116+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.494533+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.494612+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.494824+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.536018+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.536032+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:54:08.536502+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.536771+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.536986+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537236+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537267+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537279+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537289+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537322+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.537434+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:08.740319+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:54:14.782582+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.782633+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.782685+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.783036+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.783496+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.784971+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:14.785976+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:16.974597+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:16.974607+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:17.077151+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:18.507928+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:18.508360+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.720737+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.722723+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.722749+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.722769+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.722894+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.723187+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.734790+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:54:20.734801+00:00", "trade", 6.75, 124.0]
["2026-08-27T14:54:20.734805+00:00", "trade", 6.75, 59.0]
["2026-08-27T14:54:20.734822+00:00", "trade", 6.75, 16.0]
["2026-08-27T14:54:20.734963+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.735232+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.735260+00:00", "trade", 6.75, 199.0]
["2026-08-27T14:54:20.735261+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:54:20.735262+00:00", "trade", 6.75, 12.0]
["2026-08-27T14:54:20.735280+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735287+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735288+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735294+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735308+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735314+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735322+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735332+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735571+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735634+00:00", "trade", 6.75, 70.0]
["2026-08-27T14:54:20.735638+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:54:20.735837+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.735936+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736081+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736139+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736383+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736569+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736572+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:54:20.736594+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736611+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736667+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:54:20.736667+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:54:20.736668+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:54:20.736674+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:54:20.736711+00:00", "trade", 6.75, 58.0]
["2026-08-27T14:54:20.736731+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.736738+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.736751+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.736758+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.736766+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737323+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737370+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737767+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737821+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737823+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.737937+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.738138+00:00", "trade", 6.74, 3840.0]
["2026-08-27T14:54:20.738830+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.739171+00:00", "trade", 6.755, 50.0]
["2026-08-27T14:54:20.739247+00:00", "trade", 6.755, 50.0]
["2026-08-27T14:54:20.739279+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.739587+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.774389+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:20.858998+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:21.314229+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:22.406984+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:23.522441+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:25.563217+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:25.563677+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:25.563687+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:25.564130+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:26.246284+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:26.246312+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:27.863369+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:27.863433+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:27.864053+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:28.286897+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:28.286904+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:28.287361+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:30.087013+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:30.092074+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:30.976474+00:00", "trade", 6.7535, 500.0]
["2026-08-27T14:54:30.978250+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:32.203494+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:33.920770+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:33.921073+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:33.923461+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:34.324361+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:36.529003+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:40.248576+00:00", "trade", 6.755, 50.0]
["2026-08-27T14:54:42.107338+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:42.110773+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:42.111233+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:42.590059+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:47.433294+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:47.433340+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:47.433763+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:50.682046+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:50.682559+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:56.058145+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:56.058766+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:57.156296+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:57.255009+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:58.355585+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:54:58.356294+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:58.356744+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:58.356773+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:58.773234+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:58.836881+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:59.261531+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:59.261659+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:54:59.262920+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:00.648910+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:55:00.648935+00:00", "trade", 6.75, 75.0]
["2026-08-27T14:55:00.649336+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:00.649391+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:00.649813+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:00.981249+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:01.003690+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:55:01.004359+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:01.004451+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:05.134923+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:55:06.638566+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.638649+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.639167+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.639176+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.639611+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.639624+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:06.648600+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:07.061492+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:07.064651+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:07.980896+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:08.086299+00:00", "trade", 6.755, 1.0]
["2026-08-27T14:55:08.279907+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:08.280858+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:08.280871+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:08.452922+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:08.454878+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:09.236690+00:00", "trade", 6.7587, 20.0]
["2026-08-27T14:55:09.510981+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:09.511941+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.813340+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.821238+00:00", "trade", 6.7775, 60.0]
["2026-08-27T14:55:19.821284+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:19.821604+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.821630+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822132+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822353+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822362+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822394+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822518+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822654+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822751+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822814+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822822+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822828+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822875+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.822959+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.823018+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.824219+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:19.824231+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:20.048606+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:20.478793+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.572460+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:21.572776+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.572804+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.573310+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.573403+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.573410+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.671954+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.672260+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.943234+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:21.943533+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:21.943771+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:21.943782+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.944406+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.944415+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.944423+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:21.944430+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304303+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304369+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304407+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:55:22.304490+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304826+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304843+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.304850+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.305104+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.305115+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:22.305121+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:24.917116+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:24.917572+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:24.938771+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:24.942455+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:25.051269+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:25.051725+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:25.622863+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:55:25.622865+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:55:25.624934+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:25.624948+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:25.627195+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:27.386935+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:31.449131+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:31.449860+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:31.450133+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:32.466150+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:32.828482+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:33.033257+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:36.148634+00:00", "trade", 6.755, 1.0]
["2026-08-27T14:55:36.149247+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:36.149483+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:36.149515+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:55:36.151212+00:00", "trade", 6.75, 88.0]
["2026-08-27T14:55:36.151223+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:55:36.151224+00:00", "trade", 6.75, 64.0]
["2026-08-27T14:55:36.151277+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151291+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151298+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151311+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151318+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151521+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:55:36.151521+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151608+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:55:36.151648+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151705+00:00", "quote", 6.75, 6.75]
["2026-08-27T14:55:36.151812+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:55:36.151812+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.151968+00:00", "trade", 6.75, 6.0]
["2026-08-27T14:55:36.152019+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.152031+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.152063+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.152412+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.152853+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.152974+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.153471+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.153563+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.154052+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.154062+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:36.191069+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.073578+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.074218+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.074231+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.074586+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.075080+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.075091+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.075487+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.075939+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.312671+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:55:38.415408+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.785461+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.785965+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:38.860838+00:00", "trade", 6.745, 87.0]
["2026-08-27T14:55:38.992892+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:39.125153+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.046481+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.046483+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.046509+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.046909+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:55:40.046910+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.046936+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.050906+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:40.054706+00:00", "trade", 6.745, 25.0]
["2026-08-27T14:55:41.161618+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:41.491673+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:41.586956+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:41.587433+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:41.587883+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.002227+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.195199+00:00", "trade", 6.7402, 100.0]
["2026-08-27T14:55:43.196238+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.196273+00:00", "trade", 6.7401, 150.0]
["2026-08-27T14:55:43.196537+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.196569+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.196582+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.238094+00:00", "trade", 6.74, 30.0]
["2026-08-27T14:55:43.238096+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:55:43.238097+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:55:43.238099+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:55:43.238101+00:00", "trade", 6.74, 64.0]
["2026-08-27T14:55:43.238103+00:00", "trade", 6.74, 2.0]
["2026-08-27T14:55:43.238106+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:55:43.238106+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:55:43.238108+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:55:43.238115+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:55:43.238122+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:55:43.238137+00:00", "trade", 6.74, 50.0]
["2026-08-27T14:55:43.238143+00:00", "trade", 6.73, 1000.0]
["2026-08-27T14:55:43.238143+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:55:43.238144+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:55:43.238146+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:55:43.238151+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238152+00:00", "trade", 6.73, 34.0]
["2026-08-27T14:55:43.238152+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:55:43.238152+00:00", "trade", 6.73, 400.0]
["2026-08-27T14:55:43.238158+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238164+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238171+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238172+00:00", "trade", 6.74, 6.0]
["2026-08-27T14:55:43.238177+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238183+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238190+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238196+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238203+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238209+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238216+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238249+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238256+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238262+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238268+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238275+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238289+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238366+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238374+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238382+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238396+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238411+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238412+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:55:43.238413+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:55:43.238417+00:00", "trade", 6.73, 450.0]
["2026-08-27T14:55:43.238418+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238424+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:55:43.238462+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238487+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238568+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:55:43.238594+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:55:43.238616+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238655+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238665+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238686+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238692+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238720+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:55:43.238741+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:55:43.238749+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:55:43.238759+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:55:43.238766+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:55:43.238771+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:55:43.238772+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.238801+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.238812+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.238890+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.238949+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:55:43.238974+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:55:43.238985+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.239066+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.239090+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239097+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239310+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239437+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239508+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.239755+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.239762+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.239794+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239797+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.239822+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.240012+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.240278+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.240504+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.240627+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.240723+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.240944+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.241390+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.241918+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.242383+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.244270+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.244982+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.245426+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.245452+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.246235+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.246663+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.246680+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.337508+00:00", "trade", 6.7291, 502.0]
["2026-08-27T14:55:43.337936+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.338399+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.338414+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.338430+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.338470+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.338520+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.338541+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.338548+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.340559+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.358339+00:00", "trade", 6.7299, 502.0]
["2026-08-27T14:55:43.358378+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.359102+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:43.757538+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.757564+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.758316+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.759264+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:43.759281+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:45.348525+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:45.426955+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:45.427345+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:45.427410+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:45.427663+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:45.427692+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:45.428336+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:46.572192+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:46.572788+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:46.572814+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:46.573369+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:46.573426+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:47.191660+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:55:47.192258+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:47.192285+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:47.193003+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.035052+00:00", "trade", 6.72, 40.0]
["2026-08-27T14:55:48.035118+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.035161+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.035245+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.035599+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.035963+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.050879+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:48.966962+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:49.130479+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:49.130924+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:51.462349+00:00", "trade", 6.7521, 2.0]
["2026-08-27T14:55:54.655404+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:54.656115+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:54.656242+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:54.656573+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:54.656585+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:54.659203+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:55.692015+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:56.173653+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:55:56.421381+00:00", "trade", 6.7732, 34.0]
["2026-08-27T14:55:56.732660+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:55:56.732883+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:55:56.734129+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:56.734141+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:56.734601+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:58.044641+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:55:58.853911+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.134162+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.134664+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.135122+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.135132+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.144091+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.542337+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.543242+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.547086+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.547095+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:00.548797+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.545063+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:02.545386+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.545414+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.546132+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.546570+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.548408+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:02.548860+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.874921+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.875320+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:04.875641+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.875667+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.876377+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.876836+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.876847+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.885269+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:04.932227+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.526613+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:06.526930+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.526958+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.527644+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.528124+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.530665+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:06.531124+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.623682+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:08.624009+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.624036+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.624748+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.625172+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.625183+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:08.628107+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:10.996371+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:10.996550+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:10.996876+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:10.996886+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:10.996911+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.996963+00:00", "trade", 6.73, 34.0]
["2026-08-27T14:56:10.996963+00:00", "trade", 6.73, 66.0]
["2026-08-27T14:56:10.997023+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997030+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997045+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997055+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997067+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997332+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997505+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.997833+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:10.999170+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:11.733150+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:11.948495+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:11.948547+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:11.948603+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:13.262874+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:13.262875+00:00", "trade", 6.73, 26.0]
["2026-08-27T14:56:13.262943+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.262950+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.262965+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.263112+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.263119+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.263126+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:13.263151+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.263152+00:00", "trade", 6.73, 900.0]
["2026-08-27T14:56:13.263461+00:00", "trade", 6.73, 12.0]
["2026-08-27T14:56:13.263576+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.263614+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.263971+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.264347+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.264378+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.264385+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265141+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265240+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265397+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265630+00:00", "trade", 6.72, 9.0]
["2026-08-27T14:56:13.265630+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265641+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.265725+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:56:13.265728+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:56:13.265752+00:00", "trade", 6.72, 20.0]
["2026-08-27T14:56:13.266074+00:00", "trade", 6.72, 60.0]
["2026-08-27T14:56:13.266075+00:00", "trade", 6.72, 50.0]
["2026-08-27T14:56:13.266153+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:13.266243+00:00", "trade", 6.72, 91.0]
["2026-08-27T14:56:13.266244+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:56:13.266250+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:13.266263+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266270+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266277+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266283+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266290+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266296+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266303+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266310+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266585+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266592+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266818+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266877+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266963+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.266985+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267073+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267155+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267262+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267292+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267777+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.267957+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.268174+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.268336+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.275061+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.275071+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.592974+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.972764+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.973560+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.973759+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:13.974196+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.342116+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.342215+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.342344+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.343072+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.343202+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.343233+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.343245+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:14.944252+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:15.170336+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:15.170813+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:15.653963+00:00", "trade", 6.7159, 50.0]
["2026-08-27T14:56:16.020022+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.020263+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.030523+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.031269+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.032396+00:00", "trade", 6.72, 30.0]
["2026-08-27T14:56:16.032848+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.032868+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.140529+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.140554+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:56:16.140834+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.140845+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.140932+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.140984+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.141109+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:56:16.141133+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:56:16.141163+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.141194+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:56:16.141269+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.141547+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.141832+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.142336+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.142787+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.249074+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:16.249227+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:20.045086+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:20.045697+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:20.046763+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:23.021425+00:00", "trade", 6.7325, 3.0]
["2026-08-27T14:56:23.021709+00:00", "trade", 6.7325, 3.0]
["2026-08-27T14:56:26.691275+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:26.693238+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:27.968184+00:00", "trade", 6.7299, 500.0]
["2026-08-27T14:56:27.968958+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:27.968970+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:27.969416+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:27.969424+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:28.017950+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:29.628682+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:29.629143+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:29.629179+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:29.892609+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:29.934069+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:30.200211+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:30.595222+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:33.323590+00:00", "trade", 6.73, 34.0]
["2026-08-27T14:56:33.323592+00:00", "trade", 6.73, 166.0]
["2026-08-27T14:56:33.323636+00:00", "trade", 6.73, 34.0]
["2026-08-27T14:56:33.323676+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:33.323683+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:33.323716+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:33.324003+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324253+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324451+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324492+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324780+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324793+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324889+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324933+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.324944+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.325060+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:33.327134+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:40.882447+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:56:41.324236+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.324377+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:56:41.325631+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.325642+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.325699+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.325754+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:41.325755+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.325756+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:41.325757+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:56:41.326118+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:41.326161+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:56:41.326165+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326180+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326187+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326328+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326513+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326523+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326530+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326532+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:41.326536+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326553+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326562+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:41.326673+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.326912+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.327027+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.327350+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.328883+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.328895+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.329338+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.329355+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.427947+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.590461+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.590653+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.590861+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.591063+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.591218+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.592034+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.592134+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.592980+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.792741+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:41.793317+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843413+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:56:43.843430+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843444+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843451+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843458+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843465+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843471+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:56:43.843478+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:43.843485+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:43.843498+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:43.843505+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:43.843563+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:56:43.843830+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844102+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844150+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844157+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844171+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844235+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844302+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.844777+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.846810+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847154+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847347+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847454+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847628+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847896+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.847935+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.856781+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.857230+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:43.943623+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:46.854938+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:46.855399+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.317801+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.318207+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:48.318534+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.318561+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.318748+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.319061+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.319351+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.319498+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.319777+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.319797+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320313+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320414+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320463+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320527+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320911+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.320968+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.321040+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.329226+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.384493+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.873411+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.929414+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:48.929813+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:48.930145+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:48.930159+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:49.557141+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.557149+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.557169+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.557671+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.557996+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.558130+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.558890+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.559036+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.559087+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.559543+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.894093+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.943229+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.943257+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.943654+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:49.943939+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:49.943997+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:56:49.944024+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.944050+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.944587+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.944818+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.944849+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945069+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945108+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945146+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945163+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945258+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.945314+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.946012+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:49.946464+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:53.248502+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:53.249757+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:53.254875+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:53.267327+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:56.663899+00:00", "trade", 6.7301, 10.0]
["2026-08-27T14:56:56.665735+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:56.666213+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:56.666670+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:57.192686+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:56:57.255205+00:00", "trade", 6.735, 3.0]
["2026-08-27T14:57:02.170895+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.170922+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.494013+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.495210+00:00", "trade", 6.74, 75.0]
["2026-08-27T14:57:02.495214+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.495605+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.495630+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496039+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496041+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:02.496058+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496067+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:02.496074+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496081+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496116+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496163+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496196+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496219+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496351+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496381+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496410+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496425+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.496474+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496482+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496539+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496578+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496631+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496697+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496713+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496769+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:57:02.496865+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496867+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.496976+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497013+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497046+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497076+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497082+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497083+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:02.497244+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497362+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497742+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.497860+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:57:02.498254+00:00", "trade", 6.74, 2.0]
["2026-08-27T14:57:02.525336+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.526214+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.539934+00:00", "trade", 6.74, 6.0]
["2026-08-27T14:57:02.539937+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.540386+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.540392+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.540608+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:02.540609+00:00", "trade", 6.74, 94.0]
["2026-08-27T14:57:02.540629+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:02.540630+00:00", "trade", 6.74, 106.0]
["2026-08-27T14:57:02.540637+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540644+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540651+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540658+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540664+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540671+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540677+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540685+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.540691+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.541205+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.541335+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:57:02.541392+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.541887+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.542015+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.542409+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.542515+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.542862+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.543480+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:02.641562+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:03.604784+00:00", "trade", 6.735, 50.0]
["2026-08-27T14:57:06.564030+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:07.340425+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:13.372159+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:18.644070+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:18.645006+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:18.645465+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:19.973873+00:00", "trade", 6.7397, 500.0]
["2026-08-27T14:57:19.973919+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:19.974339+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:19.974676+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:19.974833+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:19.976072+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:20.174885+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.174912+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.175437+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.175687+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.175709+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.175739+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.175933+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.176062+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.672165+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:20.672483+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.672511+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673013+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673252+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673279+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673335+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673527+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:20.673631+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:21.582397+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:21.582731+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:21.582760+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:21.583259+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.793033+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.793363+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:23.793833+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:23.793915+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.793941+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.794441+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.794542+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.794550+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.794550+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.794559+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:23.899529+00:00", "trade", 6.7341, 3.0]
["2026-08-27T14:57:23.899705+00:00", "trade", 6.7341, 3.0]
["2026-08-27T14:57:25.178257+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:25.178258+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:25.178278+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178292+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178299+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178305+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178311+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178318+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178577+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:25.178838+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.178851+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:57:25.179008+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179054+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179502+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179545+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179727+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179804+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179950+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.179993+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.181327+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.181783+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.405379+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.405889+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:25.508596+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.464674+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.468893+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.471468+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.472192+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.472284+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.472587+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:57:27.472639+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:57:27.472655+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.472683+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.472929+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.473165+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.473679+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475544+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:57:27.475553+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:57:27.475568+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:57:27.475577+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:57:27.475579+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:57:27.475581+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:57:27.475588+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:57:27.475597+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475604+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475617+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475624+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475631+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475637+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.475643+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.476155+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.476292+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.476530+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.476865+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.478586+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.479479+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.576190+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.576480+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.576716+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.577042+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.577153+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.577192+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.578532+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:27.870104+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:28.351977+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:28.720613+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:28.721312+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:29.076695+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:30.372646+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:57:34.152917+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:34.303776+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:35.508863+00:00", "trade", 6.745, 100.0]
["2026-08-27T14:57:35.845795+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:40.968212+00:00", "trade", 6.7487, 2.0]
["2026-08-27T14:57:40.988847+00:00", "trade", 6.7487, 1.0]
["2026-08-27T14:57:41.769082+00:00", "trade", 6.7487, 2.0]
["2026-08-27T14:57:43.096677+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:57:43.096678+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:43.096679+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:57:43.096685+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:57:43.096697+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096705+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096712+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096718+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096725+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096731+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096757+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096765+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096866+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096919+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096929+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.096958+00:00", "trade", 6.74, 27.0]
["2026-08-27T14:57:43.097254+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.097353+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.097479+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.097513+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.097902+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.097963+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.099409+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103747+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:43.103761+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:57:43.103823+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:57:43.103823+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103824+00:00", "trade", 6.73, 400.0]
["2026-08-27T14:57:43.103826+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:57:43.103830+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103884+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103885+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103892+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.103898+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.104200+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.104376+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.104399+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.104406+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:43.104761+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:57:43.104768+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:57:43.104782+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:57:43.104861+00:00", "trade", 6.73, 94.0]
["2026-08-27T14:57:43.104863+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105032+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105043+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105060+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105068+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:57:43.105070+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105091+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:43.105374+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105586+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105934+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.105996+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.106859+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.108905+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.109044+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.203926+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:43.203960+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.268644+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:43.268720+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.269348+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:43.269448+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:45.498916+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:45.498916+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:45.498941+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.498948+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.498954+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.498960+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.499276+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:45.499285+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:45.499618+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:45.499709+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.500411+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.502349+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.599078+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.599502+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.599528+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.600032+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.600134+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:45.600141+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:46.727180+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:46.727641+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:46.728013+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:46.728036+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:47.738789+00:00", "trade", 6.7641, 42.0]
["2026-08-27T14:57:47.739691+00:00", "trade", 6.7641, 6.0]
["2026-08-27T14:57:47.740605+00:00", "trade", 6.7641, 57.0]
["2026-08-27T14:57:48.551651+00:00", "trade", 6.731, 290.0]
["2026-08-27T14:57:48.552016+00:00", "trade", 6.731, 1.0]
["2026-08-27T14:57:48.552104+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.552405+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.552433+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.552479+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:48.552519+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:48.552555+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.552561+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:48.552603+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:48.552642+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.552651+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.552915+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.553262+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.553296+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.553363+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.553713+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.553824+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.577746+00:00", "trade", 6.73, 50.0]
["2026-08-27T14:57:48.577790+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.578508+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.578562+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:48.602801+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:57:48.602840+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:48.603543+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:49.282966+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:49.282991+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:49.283507+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.624941+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.625351+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:52.626123+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626151+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626545+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626587+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626661+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626774+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.626781+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.627335+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.627539+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628014+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628065+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628074+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628138+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628144+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:52.628465+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:53.731819+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:53.732282+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:57:54.145285+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:54.146493+00:00", "trade", 6.73, 50.0]
["2026-08-27T14:57:54.146539+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:54.146567+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:54.147706+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.305562+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.305645+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.557094+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.557418+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.557811+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.557822+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.558103+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.558163+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.558626+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.558775+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.559083+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.559360+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.559455+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.560037+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.561510+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.561829+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.562728+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.562760+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:57:58.563077+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.564009+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:57:58.610204+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:58:00.061363+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.061445+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.061713+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.061734+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.062164+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.062206+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.063831+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.064808+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.065599+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.073791+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.084785+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.085291+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.202836+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.325579+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.912580+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:00.986962+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:01.064073+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:01.244640+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:01.253954+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:02.837070+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:58:02.837426+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:02.837451+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:02.847078+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:02.847498+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:09.205755+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:09.206853+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:09.207310+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:09.208362+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:10.555111+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:10.555632+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:10.556067+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:12.465103+00:00", "trade", 6.7312, 100.0]
["2026-08-27T14:58:15.713792+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:15.713798+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:15.714258+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:15.715237+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:15.715290+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:15.715625+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:16.715172+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:17.052416+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:17.053370+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:20.027783+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:21.549754+00:00", "trade", 6.735, 25.0]
["2026-08-27T14:58:23.426862+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:23.430196+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:25.206754+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:25.206783+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:25.209869+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:25.209923+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:25.247650+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:26.158509+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:31.647365+00:00", "trade", 6.735, 1.0]
["2026-08-27T14:58:39.181865+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:39.183018+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:39.183514+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:39.183965+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:39.184320+00:00", "trade", 6.735, 30.0]
["2026-08-27T14:58:39.184416+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:39.195056+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:43.703294+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:43.703957+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:43.703970+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:43.703980+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:43.706631+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:46.099673+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:46.100229+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:46.101125+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:51.274930+00:00", "trade", 6.7398, 6.0]
["2026-08-27T14:58:51.275716+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:51.276176+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:51.296685+00:00", "trade", 6.7398, 1.0]
["2026-08-27T14:58:51.317793+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:58:51.781887+00:00", "trade", 6.735, 1.0]
["2026-08-27T14:58:52.539103+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:52.930030+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:52.930050+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:52.930060+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:54.195585+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:54.197594+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:55.095176+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:58:56.112503+00:00", "trade", 6.735, 3.0]
["2026-08-27T14:59:00.259924+00:00", "trade", 6.735, 10.0]
["2026-08-27T14:59:00.775379+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:01.112696+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.037287+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.037753+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.039031+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:59:04.039108+00:00", "trade", 6.73, 88.0]
["2026-08-27T14:59:04.039111+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.039117+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:59:04.039566+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.039621+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:04.040066+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.520239+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.521891+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:59:07.522427+00:00", "trade", 6.73, 94.0]
["2026-08-27T14:59:07.522876+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.522881+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:59:07.523624+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.985940+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.986491+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.986589+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:07.987071+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:11.187276+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:11.187741+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:12.610355+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:59:12.611947+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:13.564382+00:00", "trade", 6.7365, 241.0]
["2026-08-27T14:59:14.330196+00:00", "trade", 6.735, 2.0]
["2026-08-27T14:59:16.644087+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:16.649381+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:16.651491+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.664237+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:59:17.666181+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:59:17.666228+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666235+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666259+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666566+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666591+00:00", "trade", 6.74, 37.0]
["2026-08-27T14:59:17.666597+00:00", "trade", 6.735, 100.0]
["2026-08-27T14:59:17.666616+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:59:17.666635+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.666662+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:59:17.666662+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:59:17.666918+00:00", "trade", 6.735, 25.0]
["2026-08-27T14:59:17.666937+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.666938+00:00", "trade", 6.735, 25.0]
["2026-08-27T14:59:17.666938+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:59:17.666944+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:59:17.666951+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666963+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:17.666970+00:00", "trade", 6.74, 24.0]
["2026-08-27T14:59:17.667003+00:00", "trade", 6.735, 25.0]
["2026-08-27T14:59:17.667035+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:59:17.667257+00:00", "quote", 6.74, 6.74]
["2026-08-27T14:59:17.667264+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667278+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667316+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667395+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667447+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667579+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667685+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667754+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667773+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667786+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.667983+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:17.669523+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.080198+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.080726+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.080789+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081198+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081233+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081262+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081516+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081651+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081693+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.081784+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.082246+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.090117+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:19.329743+00:00", "trade", 6.745, 2.0]
["2026-08-27T14:59:22.722947+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:59:22.722948+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:59:22.722949+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:59:22.722954+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:59:22.722967+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.722975+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.722988+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.722997+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.723003+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.723009+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.723524+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.723665+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.724406+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.725009+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.725474+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.725986+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.725996+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.729574+00:00", "trade", 6.735, 82.0]
["2026-08-27T14:59:22.731305+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.751250+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.751708+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.825613+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.903763+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:22.905595+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:23.067099+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:23.067566+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:23.874618+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:23.877691+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:24.590718+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:26.677888+00:00", "trade", 6.7352, 4.0]
["2026-08-27T14:59:26.678989+00:00", "trade", 6.7352, 10.0]
["2026-08-27T14:59:26.993695+00:00", "trade", 6.7365, 10.0]
["2026-08-27T14:59:28.862655+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:28.863115+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:29.535482+00:00", "trade", 6.735, 50.0]
["2026-08-27T14:59:30.439741+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:30.440201+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:30.441930+00:00", "trade", 6.73, 88.0]
["2026-08-27T14:59:30.441950+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:59:30.442299+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:59:30.442300+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:59:30.442302+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:59:30.442303+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:59:30.442314+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:30.442321+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:30.442374+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:59:30.442387+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:59:30.442397+00:00", "trade", 6.73, 22.0]
["2026-08-27T14:59:30.442398+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:59:30.442398+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:59:30.442399+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:59:30.442401+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:59:30.442408+00:00", "quote", 6.73, 6.73]
["2026-08-27T14:59:30.442464+00:00", "trade", 6.73, 12.0]
["2026-08-27T14:59:30.442478+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:59:30.442503+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:59:30.442503+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.442563+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:59:30.442945+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.442971+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.443050+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.443062+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.443072+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.443089+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.543940+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:59:30.616567+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.751582+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.751683+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.752039+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:30.752487+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:59:32.049120+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:32.078862+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:32.941889+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040144+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:59:34.040251+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:59:34.040304+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:59:34.040314+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040871+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040892+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040951+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040970+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.040988+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.041018+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.041028+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:34.041353+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:35.655018+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:35.655876+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:35.656850+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:35.656866+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:35.656877+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:36.154782+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:36.155254+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:36.735905+00:00", "trade", 6.725, 22.0]
["2026-08-27T14:59:37.515096+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:37.515347+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:37.515373+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:37.945186+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:37.945214+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:38.142419+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:38.142446+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:38.905061+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:38.905101+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.089843+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:59:40.089893+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.089922+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240022+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240095+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240107+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240149+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240222+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.240745+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241216+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241226+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241256+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241274+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241288+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.241668+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.931231+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:40.931687+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:41.792574+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:41.793209+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.859076+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.879600+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.880061+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.880225+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.880672+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:59:44.880688+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.880716+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.880992+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881152+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881197+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881658+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881724+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881870+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881900+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.881913+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.882069+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.882193+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.882336+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.882710+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.883156+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.884797+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.891124+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.891592+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.892130+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.971986+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:59:44.971997+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.972024+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.972544+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.972723+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.973518+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.975109+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:44.975554+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:46.697279+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:46.801290+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:47.063342+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:48.047676+00:00", "trade", 6.725, 25.0]
["2026-08-27T14:59:48.122128+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:48.437953+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:50.256515+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:50.256971+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.364704+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.364899+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.365646+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.365699+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.367700+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.367712+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.367740+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.367749+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.414855+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.791915+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:52.792391+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:53.810001+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:59:53.811669+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:55.090871+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:55.091872+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:55.100334+00:00", "trade", 6.725, 50.0]
["2026-08-27T14:59:55.212941+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:59:58.863885+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:00.126177+00:00", "trade", 6.7589, 4.0]
["2026-08-27T15:00:00.780721+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.293406+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.293413+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.293431+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.293484+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.293592+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.293805+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.293926+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.293936+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.294008+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.294042+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.294084+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.294535+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.319333+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.319341+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.319358+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.319651+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.319658+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:01.319665+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.319680+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:01.319723+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:00:01.320634+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:00:01.320641+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.321019+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.321471+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.621971+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.622021+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.622583+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.769343+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.769801+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:01.841974+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.372050+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.559982+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.560128+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.563944+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.563954+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:02.956245+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:06.205509+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:06.205516+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:00:06.205516+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:06.205516+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:00:06.205523+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:00:06.205527+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:06.205529+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.206018+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.206026+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.206473+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.206894+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.207573+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.208030+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.208841+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.209808+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210081+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210542+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210586+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210593+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210606+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.210634+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:06.714701+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:09.648280+00:00", "trade", 6.729, 3.0]
["2026-08-27T15:00:09.649113+00:00", "trade", 6.7325, 17.0]
["2026-08-27T15:00:09.649983+00:00", "trade", 6.7326, 18.0]
["2026-08-27T15:00:09.650913+00:00", "trade", 6.7486, 1.0]
["2026-08-27T15:00:09.651992+00:00", "trade", 6.7512, 7.0]
["2026-08-27T15:00:10.081978+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:10.081997+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:10.966363+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:10.966811+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:10.966820+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.157959+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.157986+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.170804+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.171209+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.189924+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.425039+00:00", "trade", 6.725, 200.0]
["2026-08-27T15:00:11.425907+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.425964+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426038+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426340+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426479+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426555+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426566+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.426997+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.427007+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.427023+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.427143+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.427456+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.427651+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.428088+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.428097+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.428108+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.429015+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:11.435982+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:12.106706+00:00", "trade", 6.7213, 75.0]
["2026-08-27T15:00:13.117409+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:13.118203+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:13.118231+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:13.187701+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:13.530783+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675538+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675589+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675598+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675606+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.675607+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.675636+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675643+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675660+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675666+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675672+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675694+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.675708+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.675718+00:00", "trade", 6.72, 20.0]
["2026-08-27T15:00:15.675719+00:00", "trade", 6.72, 500.0]
["2026-08-27T15:00:15.675723+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.675729+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.675744+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.675767+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.675768+00:00", "trade", 6.72, 500.0]
["2026-08-27T15:00:15.675768+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.675794+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.675902+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.676107+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:15.676119+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676254+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676280+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676305+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676481+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676510+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676545+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676654+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676777+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.676797+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.677656+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.678101+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.678160+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.678491+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.678624+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.679051+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.679488+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.679498+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.688568+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.738071+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.738073+00:00", "trade", 6.71, 6.0]
["2026-08-27T15:00:15.738097+00:00", "trade", 6.71, 88.0]
["2026-08-27T15:00:15.738547+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.760228+00:00", "trade", 6.71, 6.0]
["2026-08-27T15:00:15.803114+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:00:15.803629+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:00:15.803871+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.816174+00:00", "trade", 6.72, 116.0]
["2026-08-27T15:00:15.816176+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:15.816192+00:00", "trade", 6.72, 28.0]
["2026-08-27T15:00:15.816193+00:00", "trade", 6.72, 72.0]
["2026-08-27T15:00:15.816235+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.816242+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.816249+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.816256+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.816269+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:15.816327+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.816587+00:00", "trade", 6.72, 128.0]
["2026-08-27T15:00:15.816636+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.816680+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.816799+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.816850+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.816889+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.817246+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.817574+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.817579+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.817682+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.817906+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.818146+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.818385+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.818838+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.819149+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.819302+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.819594+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.820057+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.832664+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.832711+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.832742+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.832830+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.832898+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.832898+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:15.833200+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:15.839668+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:16.003371+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:16.003380+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:16.328769+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:17.651243+00:00", "trade", 6.725, 224.0]
["2026-08-27T15:00:19.402447+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:19.402474+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:19.402717+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:21.212687+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:21.212743+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.016266+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.016267+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016268+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016269+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016271+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016273+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.016346+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.016352+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.016366+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.016526+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016535+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016540+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.016564+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.016802+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017011+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017038+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017085+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017122+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017336+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017392+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017408+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.017722+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:00:22.017737+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:00:22.017742+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:00:22.019125+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.050037+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:00:22.051463+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.051743+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.051924+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.051952+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.051972+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.052093+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.052575+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.052836+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.052908+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099227+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.099228+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:00:22.099247+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099254+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099260+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099266+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099273+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099286+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099293+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099299+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099306+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:00:22.099313+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099320+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099326+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099333+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099346+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099353+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:00:22.099593+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.099909+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.099974+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100053+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100060+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100087+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100115+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100413+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100584+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.100748+00:00", "trade", 6.725, 6.0]
["2026-08-27T15:00:22.101023+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.101245+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.101254+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.101451+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.104470+00:00", "trade", 6.725, 94.0]
["2026-08-27T15:00:22.105020+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.106686+00:00", "trade", 6.725, 83.0]
["2026-08-27T15:00:22.110496+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:00:22.134647+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.134830+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.134839+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.134859+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.134892+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:22.134919+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135111+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135223+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:22.135227+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:22.135233+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135269+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135300+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:22.135682+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135890+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.135958+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.136028+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:00:22.136061+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.136209+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.136255+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.136365+00:00", "trade", 6.73, 99.0]
["2026-08-27T15:00:22.136419+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.136457+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.136527+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:00:22.136543+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.136811+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.136865+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.136955+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137015+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137038+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137211+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137241+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137484+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137947+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.137961+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.138174+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.138621+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.154967+00:00", "trade", 6.73, 25.0]
["2026-08-27T15:00:22.155482+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.158961+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.173297+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.176611+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.176623+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.180055+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:00:22.238726+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.239296+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.241647+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242019+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242404+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242467+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242605+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242616+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242625+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.242843+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.243340+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.243801+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.243812+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.244143+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.244156+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.244177+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:22.244259+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:23.775149+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:24.430925+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:25.150088+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.074606+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.075066+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.224431+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.414768+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.417243+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:26.417298+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:28.964753+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:29.257442+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:29.259069+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:30.018795+00:00", "trade", 6.7301, 25.0]
["2026-08-27T15:00:30.018838+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:30.747567+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:31.451579+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:33.104101+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:33.104113+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:33.104895+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:33.105341+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:33.972227+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:00:35.828372+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357120+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357311+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357400+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357611+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357623+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.357705+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.358000+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.358020+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.358501+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.359060+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.359512+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:36.359897+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:37.222590+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.213975+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.291997+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:38.292008+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.292036+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.293389+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.295805+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.295831+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.295974+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.296253+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.425238+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:38.425251+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.425278+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.427880+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.428272+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.428281+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.428300+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.429832+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.431269+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.431313+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.431800+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.432241+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.432252+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.433832+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.437351+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.441236+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:38.796734+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.681461+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:42.681522+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.681550+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.684192+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.684590+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.685296+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.752071+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:42.752388+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.752416+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.752856+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.753098+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.753791+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.755527+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.755562+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.755859+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.866927+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:42.866929+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.866957+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.868140+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.870013+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.870035+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.870361+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:42.870462+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:43.074787+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:43.074798+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:43.087042+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:43.087118+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:43.087144+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:43.089041+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.877181+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:46.877264+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.989548+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.996315+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.996366+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.996379+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:00:46.996445+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:00:46.996449+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:46.996452+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:46.996708+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:46.996731+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:46.996814+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:00:46.996835+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:46.996891+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:46.997011+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.006144+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.007101+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.007110+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.007120+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.013535+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.013983+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:47.016082+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:53.262563+00:00", "trade", 6.745, 50.0]
["2026-08-27T15:00:53.263405+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:53.264318+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:53.331011+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:00:56.610862+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:02.848131+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:03.075504+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.907481+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.907989+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.908945+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.908955+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.908968+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.917931+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:06.939547+00:00", "trade", 6.745, 134.0]
["2026-08-27T15:01:07.073497+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:07.074557+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.128406+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.233147+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:07.233148+00:00", "trade", 6.75, 12.0]
["2026-08-27T15:01:07.233591+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:07.233685+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.233712+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.233889+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.233892+00:00", "trade", 6.75, 21.0]
["2026-08-27T15:01:07.234212+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234330+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234382+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234462+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234590+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234823+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.234914+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.235131+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.235390+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:07.235727+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:09.653456+00:00", "trade", 6.7233, 6.0]
["2026-08-27T15:01:09.654067+00:00", "trade", 6.7233, 1.0]
["2026-08-27T15:01:09.654753+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:10.377944+00:00", "trade", 6.745, 8.0]
["2026-08-27T15:01:11.115384+00:00", "trade", 6.7233, 33.0]
["2026-08-27T15:01:11.831022+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:11.831310+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:11.831499+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:11.831516+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.831519+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.831543+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832042+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832380+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832595+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832775+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832824+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832855+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832869+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:11.832929+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.265761+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:12.266468+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:12.266533+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:12.266807+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.266835+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.267336+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.267435+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.267442+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.267512+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.267966+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.289012+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:12.289704+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.289713+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.289728+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290261+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290320+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290327+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290424+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290798+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.290830+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.291000+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:12.291007+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:12.291016+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:01:12.291026+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291034+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291088+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:12.291368+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291466+00:00", "trade", 6.75, 1.0]
["2026-08-27T15:01:12.291498+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291745+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291828+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291872+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291936+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.291955+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292293+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292302+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292325+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292388+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292884+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.292894+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293107+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293337+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293349+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293358+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293548+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293572+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.293837+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.295090+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.302348+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.302800+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.342747+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.343204+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:12.619881+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:18.730405+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:18.730439+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:18.731678+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.315111+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.359052+00:00", "trade", 6.76, 148.0]
["2026-08-27T15:01:20.359128+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.359495+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.359811+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.359841+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.359934+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.359984+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.360034+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:20.360252+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.360756+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.362402+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.362842+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.364958+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.365410+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.365458+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.365835+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.367291+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.478235+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.641496+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:20.642223+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.696295+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.696728+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.697190+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.702886+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.702897+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.702909+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:22.706646+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.040246+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.040573+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.040599+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.041326+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.044314+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.044325+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.044761+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.500010+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.500436+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:23.500831+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:01:23.500872+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500877+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500889+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500900+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500913+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500926+00:00", "trade", 6.76, 30.0]
["2026-08-27T15:01:23.500929+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:01:23.500939+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.500955+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.500961+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.500968+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.501581+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.502050+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.502494+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.502751+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.502800+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.502992+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503102+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503211+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503247+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503265+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503336+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.503820+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.505659+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.512704+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.532593+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.609797+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.918509+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.918990+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:23.919446+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.138959+00:00", "trade", 6.765, 400.0]
["2026-08-27T15:01:27.192859+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:01:27.193099+00:00", "trade", 6.76, 105.0]
["2026-08-27T15:01:27.193239+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.193320+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.193487+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.193522+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.193652+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.193936+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:01:27.194241+00:00", "trade", 6.76, 59.0]
["2026-08-27T15:01:27.194294+00:00", "quote", 6.76, 6.76]
["2026-08-27T15:01:27.194315+00:00", "quote", 6.76, 6.76]
["2026-08-27T15:01:27.194323+00:00", "quote", 6.76, 6.76]
["2026-08-27T15:01:27.194329+00:00", "quote", 6.76, 6.76]
["2026-08-27T15:01:27.194393+00:00", "quote", 6.76, 6.76]
["2026-08-27T15:01:27.194424+00:00", "trade", 6.76, 200.0]
["2026-08-27T15:01:27.194425+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.194488+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.194596+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195018+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195048+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195076+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195105+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195674+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.195886+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.196123+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.196466+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.196782+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.197347+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:01:27.198505+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.198544+00:00", "trade", 6.75, 600.0]
["2026-08-27T15:01:27.198545+00:00", "trade", 6.75, 41.0]
["2026-08-27T15:01:27.198598+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.198611+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.198624+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.198631+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.198821+00:00", "trade", 6.75, 20.0]
["2026-08-27T15:01:27.198836+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.198919+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:01:27.199131+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.199131+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.199132+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199213+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.199237+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199270+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199313+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199416+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199551+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199636+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199704+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199825+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.199997+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200379+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200575+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200602+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200840+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200870+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.200882+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201052+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.201059+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201063+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:01:27.201067+00:00", "trade", 6.75, 89.0]
["2026-08-27T15:01:27.201109+00:00", "trade", 6.745, 73.0]
["2026-08-27T15:01:27.201186+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201230+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201346+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201526+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201634+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.201665+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.210350+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.210798+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.221238+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221265+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221267+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.221290+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221343+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221347+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221348+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221413+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221440+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221475+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.221584+00:00", "trade", 6.745, 300.0]
["2026-08-27T15:01:27.222328+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.222497+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.222508+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.222706+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.229334+00:00", "trade", 6.745, 48.0]
["2026-08-27T15:01:27.230092+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.230242+00:00", "trade", 6.745, 300.0]
["2026-08-27T15:01:27.234246+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.242681+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.242949+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.243210+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.252829+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.252986+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.252988+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253006+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253281+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253282+00:00", "trade", 6.74, 6.0]
["2026-08-27T15:01:27.253285+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253404+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.253479+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:27.253487+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:27.253501+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:27.253507+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:27.253566+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253568+00:00", "trade", 6.74, 16.0]
["2026-08-27T15:01:27.253568+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253568+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253670+00:00", "trade", 6.745, 101.0]
["2026-08-27T15:01:27.253711+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:01:27.253748+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253779+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253801+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253811+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.253838+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253845+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253862+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253874+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.253935+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254059+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.254107+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254129+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.254201+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254236+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254269+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254317+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.254371+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:27.254373+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.254381+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:27.254387+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:27.254392+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254394+00:00", "trade", 6.74, 47.0]
["2026-08-27T15:01:27.254400+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254406+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254412+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254426+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254433+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254439+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254453+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.254948+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255149+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255647+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255665+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255675+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255695+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.255748+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.256230+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.256330+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.256470+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.256680+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.261894+00:00", "trade", 6.74, 300.0]
["2026-08-27T15:01:27.264052+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.264238+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.264567+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.264800+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.265008+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.265018+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.265031+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.265242+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.298963+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299035+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299196+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299250+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299257+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299339+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299430+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299479+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299672+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299777+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299788+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299799+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299914+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.299921+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.300001+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.300040+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.300986+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.300996+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.301007+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.301441+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.302384+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.302393+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.302403+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.308993+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.309012+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.309983+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.355368+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:27.362463+00:00", "trade", 6.745, 20.0]
["2026-08-27T15:01:27.409440+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.409441+00:00", "trade", 6.74, 47.0]
["2026-08-27T15:01:27.409443+00:00", "trade", 6.74, 12.0]
["2026-08-27T15:01:27.409481+00:00", "trade", 6.74, 10.0]
["2026-08-27T15:01:27.409519+00:00", "trade", 6.74, 37.0]
["2026-08-27T15:01:27.409519+00:00", "trade", 6.74, 12.0]
["2026-08-27T15:01:27.409524+00:00", "trade", 6.74, 10.0]
["2026-08-27T15:01:27.409737+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.409759+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:27.409761+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.410128+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410236+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410304+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410311+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:27.410545+00:00", "trade", 6.74, 12.0]
["2026-08-27T15:01:27.410546+00:00", "trade", 6.74, 7.0]
["2026-08-27T15:01:27.410597+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410604+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410642+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.410650+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411018+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411248+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411277+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411295+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411477+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.411684+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412044+00:00", "trade", 6.73, 34.0]
["2026-08-27T15:01:27.412045+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:01:27.412047+00:00", "trade", 6.73, 66.0]
["2026-08-27T15:01:27.412052+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412058+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412066+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412302+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412365+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412462+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:01:27.412463+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:01:27.412463+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.412525+00:00", "trade", 6.73, 22.0]
["2026-08-27T15:01:27.412943+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413130+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413298+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413305+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413323+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413334+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413345+00:00", "trade", 6.73, 78.0]
["2026-08-27T15:01:27.413390+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413391+00:00", "trade", 6.73, 122.0]
["2026-08-27T15:01:27.413421+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413443+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:01:27.413471+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413478+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413783+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413811+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.413836+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.414090+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.414321+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.424113+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.425578+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.427363+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.466401+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.472487+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.473566+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.510763+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.645969+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.647152+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.689760+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.823826+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:01:27.823919+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.824329+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:27.824340+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:28.031631+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:28.032137+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:29.897021+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:01:29.897469+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:29.938158+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:01:31.457880+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.457893+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.457922+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.457984+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.458931+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459353+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459372+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459380+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459413+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459418+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459542+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459710+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459718+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459865+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459873+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459880+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.459889+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:31.459904+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.459904+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.459925+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:31.460112+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.460174+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:31.460438+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:31.460445+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.460450+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.460453+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.460465+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.460725+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.460748+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.460755+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.460762+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.460769+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.460776+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.461064+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.461071+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461078+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.461093+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.461132+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.461379+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.461386+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461424+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:31.461428+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461544+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461776+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461782+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.461844+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.461852+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:31.461909+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462087+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462235+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.462243+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.462260+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.462412+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.462438+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.462555+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:31.462562+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.462569+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462582+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462791+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462925+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.462989+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.463274+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.463787+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.553077+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.553101+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.553658+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.553827+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:31.577920+00:00", "quote", 6.73, 6.75]
["2026-08-27T15:01:31.604555+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.125988+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.126937+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.126948+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.128783+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.128793+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.128892+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:01:33.128957+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:01:33.128964+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:33.128971+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:33.128984+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:01:33.129268+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.129591+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.129626+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.129635+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.129669+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.130035+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.130045+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.130051+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.130206+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.130569+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.131029+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.136016+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.181400+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.181903+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.181914+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.181978+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182174+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182384+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182462+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182469+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182663+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.182827+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:33.432418+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:01:34.029111+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:34.743621+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:40.130843+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:40.131312+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:40.132054+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:40.135237+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:44.618902+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.234457+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.234539+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.234549+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.234595+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.234607+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.235022+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.274226+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:01:50.274230+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:01:50.274482+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.274634+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.275592+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.275613+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.558364+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.750769+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:01:50.751243+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.751272+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:50.751529+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:51.196117+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:01:51.414977+00:00", "trade", 6.735, 50.0]
["2026-08-27T15:02:00.588966+00:00", "trade", 6.739, 200.0]
["2026-08-27T15:02:00.589363+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:03.851463+00:00", "trade", 6.735, 100.0]
["2026-08-27T15:02:08.086634+00:00", "trade", 6.73, 88.0]
["2026-08-27T15:02:08.087080+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.087098+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.087134+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.087135+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.087141+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.087153+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:02:08.087396+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:02:08.087552+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.088033+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.088144+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.088640+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.088652+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.088671+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.089099+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.098088+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.098274+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:02:08.098326+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.098332+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.098339+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:08.098352+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:02:08.098358+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:02:08.098364+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:02:08.098378+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:02:08.098559+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:02:08.098584+00:00", "trade", 6.73, 1.0]
["2026-08-27T15:02:08.098587+00:00", "trade", 6.73, 500.0]
["2026-08-27T15:02:08.098660+00:00", "trade", 6.73, 500.0]
["2026-08-27T15:02:08.098661+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.098844+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.099133+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.099243+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.099514+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.099782+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.100285+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.100594+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.101087+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.283305+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:08.284072+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.284541+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.481064+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:08.948116+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:08.948586+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:10.120590+00:00", "trade", 6.7422, 3.0]
["2026-08-27T15:02:11.808967+00:00", "trade", 6.725, 10.0]
["2026-08-27T15:02:13.261741+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:02:13.530550+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:02:15.431232+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:15.431792+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:15.623634+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:16.714865+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:16.718788+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:16.719699+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:16.719755+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:16.719770+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:17.265068+00:00", "trade", 6.729, 178.0]
["2026-08-27T15:02:18.433293+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:18.433778+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:18.435322+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:20.628782+00:00", "trade", 6.72, 28.0]
["2026-08-27T15:02:20.628784+00:00", "trade", 6.72, 200.0]
["2026-08-27T15:02:20.628790+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:20.628835+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:20.628841+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:20.628848+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:20.628854+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:02:20.628869+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:02:20.628875+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:02:20.629182+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.629281+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.629489+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.629561+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.629603+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.629638+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.630001+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.631089+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.631204+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.631683+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.631928+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.632182+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.632371+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.714356+00:00", "trade", 6.715, 200.0]
["2026-08-27T15:02:20.742062+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.742643+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.746071+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.746119+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.746358+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.746393+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747251+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747365+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747430+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747822+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747898+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.747950+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.748398+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.807272+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.808255+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.808588+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.808616+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.808708+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.809041+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.809109+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:20.809562+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:21.129480+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:21.833240+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:21.833754+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:23.511385+00:00", "trade", 6.7177, 1.0]
["2026-08-27T15:02:24.299907+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:02:24.299914+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.300255+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.300403+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.300424+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.310819+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.419934+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.420307+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:24.492222+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:02:24.537033+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.537060+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.537305+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.537639+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538305+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538311+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538446+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538462+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538482+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:24.538748+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.706928+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.707334+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:25.707343+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.707370+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.707730+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.707881+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.708688+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.708700+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:25.708712+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:26.284580+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:26.285206+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:29.059975+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:29.060383+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:29.060734+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.287124+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.287528+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:30.348668+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.349308+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.349315+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.349365+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.349378+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.349412+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.350389+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.350398+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:30.351826+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:31.013892+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:31.014298+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:31.014309+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:32.599426+00:00", "trade", 6.7341, 4.0]
["2026-08-27T15:02:33.466786+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:33.467197+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:33.467280+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.290844+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.291245+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:34.291727+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292351+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292358+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292389+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292404+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292412+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292857+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.292970+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.293407+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.293417+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.293428+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.648329+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.872207+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:34.872688+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.323531+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.323991+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:02:36.437607+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.437607+00:00", "trade", 6.72, 28.0]
["2026-08-27T15:02:36.437632+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437639+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437645+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437658+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437665+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437671+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437678+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437684+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437690+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.437697+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.438025+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.438035+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438042+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438061+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438307+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438353+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438384+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438426+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438446+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438471+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438526+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438533+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.438542+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.438677+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:36.438686+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438688+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:36.438692+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438693+00:00", "trade", 6.73, 500.0]
["2026-08-27T15:02:36.438698+00:00", "trade", 6.73, 72.0]
["2026-08-27T15:02:36.438787+00:00", "trade", 6.73, 28.0]
["2026-08-27T15:02:36.438791+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:36.438797+00:00", "trade", 6.73, 50.0]
["2026-08-27T15:02:36.438864+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.438927+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.438981+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439010+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.439037+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.439164+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.439164+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.439165+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439166+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:36.439167+00:00", "trade", 6.73, 34.0]
["2026-08-27T15:02:36.439168+00:00", "trade", 6.73, 88.0]
["2026-08-27T15:02:36.439171+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439187+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439194+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439208+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439213+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439215+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439229+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439236+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439242+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439248+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439255+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439263+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439282+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439532+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.439577+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439736+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439741+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439872+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.439994+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.440033+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.440130+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.440213+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.440324+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.441300+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.442250+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.442634+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.444939+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.449266+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.541747+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.566377+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.566440+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.566472+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.566495+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.566845+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.566852+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.567244+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.568448+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.569032+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.613290+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.613302+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.613327+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.613350+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:02:36.613350+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:02:36.613356+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:02:36.613385+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.613393+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.613634+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.613758+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.613792+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.613803+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614000+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614052+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614098+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614156+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614458+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614476+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:36.614615+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.005353+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.079257+00:00", "trade", 6.7449, 6.0]
["2026-08-27T15:02:37.080054+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.832927+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.832955+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.833706+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.833758+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.833773+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.834185+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.834240+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.834666+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.834678+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.843641+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.894334+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:37.894785+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:42.099516+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:42.109443+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:42.109897+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:42.109906+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:43.868572+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:46.558638+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:46.559104+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:46.559560+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698774+00:00", "trade", 6.73, 2.0]
["2026-08-27T15:02:47.698774+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:47.698779+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698793+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698799+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698813+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698819+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698826+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698832+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.698839+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.699094+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.699181+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.699245+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699252+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699474+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699506+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699515+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699654+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.699675+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.798806+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.798836+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.798869+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.798895+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.799306+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.800255+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.800300+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.809219+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.809232+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.809937+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.809962+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.810096+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.811052+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.811096+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.820060+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.820074+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.820773+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.820797+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.821897+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.846420+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.846738+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.846764+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.849001+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.864555+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.864868+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.864893+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.972765+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.972766+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:47.972789+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.972803+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.972828+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.973108+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:47.973118+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:47.973135+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973147+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:47.973149+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973455+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973533+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973546+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973609+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.973848+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:47.975932+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:48.276984+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:48.277031+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.347535+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.348732+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.349178+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.349187+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:50.349202+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:50.349211+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:50.349395+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:50.349489+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:02:50.349497+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.349504+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.349517+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.349566+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:02:50.350020+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.350212+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.351678+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.501903+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.502670+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.503030+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.503347+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.503782+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.503786+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.504104+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.504285+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.504766+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.504950+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.504980+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.505224+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.505403+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.505481+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.505931+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.513702+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:50.577920+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.579897+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.580019+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.602765+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:50.720755+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:51.004446+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:02:51.004766+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:51.005155+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:51.306414+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:51.306466+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:53.662475+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:53.663970+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:53.966192+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:53.966242+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.624495+00:00", "trade", 6.735, 200.0]
["2026-08-27T15:02:54.625362+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.625413+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.625422+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.625468+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.625798+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.626447+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.626777+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.626799+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.626905+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.627232+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.627303+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.627313+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.627320+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.627769+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.635420+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.908002+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:54.908473+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:55.937491+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:59.509487+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:59.512547+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:59.515780+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:02:59.522502+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:01.951646+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:02.293754+00:00", "trade", 6.7399, 20.0]
["2026-08-27T15:03:02.294418+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:03.911865+00:00", "trade", 6.7361, 2.0]
["2026-08-27T15:03:05.175501+00:00", "trade", 6.735, 54.0]
["2026-08-27T15:03:05.992264+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:05.994059+00:00", "trade", 6.73, 94.0]
["2026-08-27T15:03:05.994062+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:05.994574+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:03:05.994575+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:05.995048+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:05.995280+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:05.995713+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.404181+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.404241+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.405199+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.405907+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:03:06.405912+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.405917+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:03:06.406401+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.406454+00:00", "trade", 6.73, 94.0]
["2026-08-27T15:03:06.406454+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.406577+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.414197+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.920593+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:03:06.920593+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:03:06.920602+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:03:06.920608+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:03:06.920912+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:03:06.920913+00:00", "trade", 6.73, 10.0]
["2026-08-27T15:03:06.920913+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.921135+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.921168+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.921553+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.921571+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.921594+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.922421+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.922441+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.922659+00:00", "trade", 6.72, 6.0]
["2026-08-27T15:03:06.922662+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:06.923182+00:00", "trade", 6.72, 94.0]
["2026-08-27T15:03:06.923183+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:07.181527+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:07.181528+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:03:07.816820+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:07.835812+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:03:07.835813+00:00", "trade", 6.72, 300.0]
["2026-08-27T15:03:07.835814+00:00", "trade", 6.72, 200.0]
["2026-08-27T15:03:07.835853+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:03:07.835907+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:03:07.835914+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:03:07.835928+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:03:07.835951+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.836368+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.836578+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.836617+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.836800+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.836810+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.838145+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.838620+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.838636+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.838910+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.839097+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.839350+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.848101+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:07.848559+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:08.055405+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:08.270572+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:08.271051+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:10.347982+00:00", "trade", 6.7253, 3.0]
["2026-08-27T15:03:11.441584+00:00", "trade", 6.7369, 18.0]
["2026-08-27T15:03:11.442500+00:00", "trade", 6.7369, 4.0]
["2026-08-27T15:03:12.096539+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.096548+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.096590+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.096653+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.097003+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.097111+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.097310+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.097437+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.097468+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.098414+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.098425+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:12.200675+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:18.071094+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:20.180979+00:00", "trade", 6.715, 2.0]
["2026-08-27T15:03:24.105172+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:24.710188+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.396019+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.396269+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.396699+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.397260+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.397267+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.397283+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.406197+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.406654+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:26.406665+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:28.739098+00:00", "trade", 6.7327, 22.0]
["2026-08-27T15:03:29.476970+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.556114+00:00", "trade", 6.715, 50.0]
["2026-08-27T15:03:29.701378+00:00", "trade", 6.71, 32.0]
["2026-08-27T15:03:29.701380+00:00", "trade", 6.71, 200.0]
["2026-08-27T15:03:29.701425+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.701432+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.701438+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.701445+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.701458+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:03:29.701465+00:00", "quote", 6.71, 6.71]
["2026-08-27T15:03:29.701479+00:00", "quote", 6.71, 6.71]
["2026-08-27T15:03:29.701481+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:03:29.701483+00:00", "quote", 6.71, 6.71]
["2026-08-27T15:03:29.701485+00:00", "quote", 6.71, 6.71]
["2026-08-27T15:03:29.701486+00:00", "trade", 6.71, 1.0]
["2026-08-27T15:03:29.701545+00:00", "trade", 6.71, 200.0]
["2026-08-27T15:03:29.701546+00:00", "trade", 6.71, 8.0]
["2026-08-27T15:03:29.701546+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:29.702413+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:29.702657+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:29.703926+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:29.721838+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:29.722292+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:30.406302+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.341338+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.341560+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.341789+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.341815+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.341835+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.341881+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.341905+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.418517+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.418541+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.418574+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.418600+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.445097+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.475399+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:03:32.475731+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.475756+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.476472+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:32.776398+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:36.086854+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:36.273314+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:36.273804+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:40.300635+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:42.012735+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:42.013374+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:44.865962+00:00", "trade", 6.703, 100.0]
["2026-08-27T15:03:44.867195+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:45.356337+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:46.181705+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:46.232755+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:03:47.626306+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:47.666125+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:03:48.614628+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.461400+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.461890+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.751628+00:00", "trade", 6.705, 300.0]
["2026-08-27T15:03:49.953879+00:00", "trade", 6.7, 79.0]
["2026-08-27T15:03:49.954311+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.954330+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.954847+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.955879+00:00", "trade", 6.7, 94.0]
["2026-08-27T15:03:49.956551+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.957190+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.957734+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:49.968989+00:00", "trade", 6.7, 21.0]
["2026-08-27T15:03:49.975267+00:00", "trade", 6.7, 6.0]
["2026-08-27T15:03:50.131548+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.132021+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.242779+00:00", "trade", 6.7, 40.0]
["2026-08-27T15:03:50.243541+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.243565+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.343479+00:00", "trade", 6.7, 100.0]
["2026-08-27T15:03:50.343479+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.343963+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.345478+00:00", "trade", 6.705, 1.0]
["2026-08-27T15:03:50.356108+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.391897+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.760018+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.762254+00:00", "trade", 6.7, 100.0]
["2026-08-27T15:03:50.762255+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.762711+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.775545+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:50.847493+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:51.219903+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:53.022122+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:03:55.185533+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.185779+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.186741+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.186750+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.186761+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.402889+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:55.402939+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:56.745931+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:03:58.863932+00:00", "trade", 6.7, 6.0]
["2026-08-27T15:03:58.864474+00:00", "trade", 6.7, 94.0]
["2026-08-27T15:03:58.864480+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864488+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864515+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864605+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864709+00:00", "trade", 6.7, 50.0]
["2026-08-27T15:03:58.864715+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864722+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864730+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864737+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:03:58.864745+00:00", "trade", 6.7, 17.0]
["2026-08-27T15:03:58.864746+00:00", "trade", 6.7, 1474.0]
["2026-08-27T15:03:58.864747+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.864810+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865195+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865220+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865240+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865253+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865260+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865281+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865292+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865328+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865390+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865417+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865624+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865813+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.865936+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866224+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866320+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866354+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866779+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866797+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866804+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.866880+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867275+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867288+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867502+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867715+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867735+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867754+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867769+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.867803+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868169+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868233+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868461+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868645+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868697+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868725+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868911+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.868951+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.869164+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.869183+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.869394+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:58.887060+00:00", "trade", 6.7, 1.0]
["2026-08-27T15:03:58.916000+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:59.132787+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:59.589485+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:03:59.791209+00:00", "trade", 6.6967, 2.0]
["2026-08-27T15:04:00.009740+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:00.011805+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:00.263562+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:03.564940+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:03.565513+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:03.565600+00:00", "trade", 6.695, 4.0]
["2026-08-27T15:04:03.568131+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:03.575589+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:04.101713+00:00", "trade", 6.7341, 1.0]
["2026-08-27T15:04:04.196933+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:04.196952+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:04.197485+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:04.270244+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:06.825954+00:00", "trade", 6.69, 200.0]
["2026-08-27T15:04:06.825954+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:06.826030+00:00", "quote", 6.69, 6.69]
["2026-08-27T15:04:06.826037+00:00", "quote", 6.69, 6.69]
["2026-08-27T15:04:06.826051+00:00", "quote", 6.69, 6.69]
["2026-08-27T15:04:06.826369+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.826675+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.827023+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.827081+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.827112+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.827277+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.828422+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.830880+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.832543+00:00", "trade", 6.68, 100.0]
["2026-08-27T15:04:06.832549+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.832557+00:00", "trade", 6.68, 18.0]
["2026-08-27T15:04:06.832559+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.833027+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.833041+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.852190+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.852675+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.852712+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.853030+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.853134+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.947201+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.947252+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.947262+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.947964+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.948300+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:06.948348+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:07.203468+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:07.654299+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:09.397175+00:00", "trade", 6.685, 25.0]
["2026-08-27T15:04:09.397180+00:00", "trade", 6.685, 75.0]
["2026-08-27T15:04:09.397181+00:00", "trade", 6.69, 32.0]
["2026-08-27T15:04:09.397194+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:09.397208+00:00", "trade", 6.69, 609.0]
["2026-08-27T15:04:09.397218+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:09.397224+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:09.397246+00:00", "quote", 6.68, 6.69]
["2026-08-27T15:04:09.397582+00:00", "quote", 6.68, 6.7]
["2026-08-27T15:04:09.397592+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397599+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397613+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397641+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397650+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397689+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397763+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397782+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397800+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.397931+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398089+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398191+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398206+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398267+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398372+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398550+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.398634+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.399387+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.419213+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.899520+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.899552+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.899946+00:00", "quote", 6.68, 6.7]
["2026-08-27T15:04:09.899952+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.900225+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.903874+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.904264+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:09.923749+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:11.568882+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:11.569287+00:00", "quote", 6.68, 6.7]
["2026-08-27T15:04:11.569294+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.377980+00:00", "trade", 6.6995, 3.0]
["2026-08-27T15:04:13.692506+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.708627+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.708677+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.708694+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.709059+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.709135+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.709142+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.709590+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:13.709866+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:14.051385+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:14.052223+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.531731+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.532014+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.532165+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.532670+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.860660+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.861127+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:16.863660+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:17.685850+00:00", "trade", 6.6941, 200.0]
["2026-08-27T15:04:18.034252+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.354877+00:00", "trade", 6.695, 1000.0]
["2026-08-27T15:04:18.820406+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.820456+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.820465+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.821083+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.821321+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:18.822228+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.221315+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.946288+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.946553+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.947916+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.949063+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:19.949451+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.305894+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.306995+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.307490+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.337244+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.339021+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.536948+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.537526+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.538116+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.538182+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.538667+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.541876+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:21.542350+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:25.695043+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:25.695123+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:25.695172+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:25.695882+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:26.835128+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:26.835179+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:26.835796+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:26.842488+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.387049+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:04:27.387056+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:04:27.387074+00:00", "trade", 6.7, 100.0]
["2026-08-27T15:04:27.387085+00:00", "trade", 6.7, 100.0]
["2026-08-27T15:04:27.387087+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.387239+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.387560+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.387739+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.387779+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.388107+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.388518+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.388530+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.388542+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.388560+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.388584+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:04:27.388872+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:04:27.388879+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.388883+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.388887+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.388898+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.389233+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.389331+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.389338+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.389346+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.389353+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.389363+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.389645+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.389653+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.389674+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.389995+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.390002+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.390007+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.390051+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.390087+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.390368+00:00", "quote", 6.69, 6.71]
["2026-08-27T15:04:27.390375+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.390391+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.390542+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.390564+00:00", "quote", 6.69, 6.7]
["2026-08-27T15:04:27.390566+00:00", "quote", 6.7, 6.7]
["2026-08-27T15:04:27.390571+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.390588+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.391071+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.391208+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.391308+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:27.391563+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:28.094398+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:04:28.813302+00:00", "trade", 6.705, 50.0]
["2026-08-27T15:04:28.813968+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.295963+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.296400+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.296716+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.296904+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.296929+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297359+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297377+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297423+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297423+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297471+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297483+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297490+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.297846+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298037+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298127+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298253+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298257+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298525+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298536+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298546+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298775+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.298993+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.299311+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.299803+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.300256+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.300283+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.306323+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.306796+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.364164+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.364619+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.364654+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.364678+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.365132+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.365901+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.367766+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.488926+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489184+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489426+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489491+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489882+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489892+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.489964+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.490298+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.493851+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.498882+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.815947+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.816365+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.816657+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.816702+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.816718+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.816725+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.816728+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:04:31.816733+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:04:31.816740+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.816748+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:04:31.816755+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816762+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816768+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816775+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816781+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816785+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816797+00:00", "trade", 6.71, 40.0]
["2026-08-27T15:04:31.816798+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816802+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816820+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.816885+00:00", "trade", 6.71, 2.0]
["2026-08-27T15:04:31.816889+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.817304+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.817422+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.817445+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.817454+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.817778+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.818749+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.819718+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.820158+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.821931+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.822841+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.822851+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.828708+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:31.842876+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:32.017522+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:32.018034+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:32.175638+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:35.944398+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:36.155914+00:00", "trade", 6.7198, 33.0]
["2026-08-27T15:04:37.347441+00:00", "trade", 6.6978, 29.0]
["2026-08-27T15:04:37.348043+00:00", "trade", 6.6978, 17.0]
["2026-08-27T15:04:37.348923+00:00", "trade", 6.6978, 24.0]
["2026-08-27T15:04:41.884914+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:42.872406+00:00", "trade", 6.7176, 100.0]
["2026-08-27T15:04:44.837526+00:00", "trade", 6.715, 10.0]
["2026-08-27T15:04:48.450735+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.854006+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.854499+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.855002+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.855039+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.855506+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.855902+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.856146+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.856631+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.856658+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.857086+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.857093+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.857237+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.857532+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.857676+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.858670+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.858846+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.859121+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:48.866117+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:49.638423+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:04:49.638906+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:02.051917+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:02.156632+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:05:02.266419+00:00", "trade", 6.71, 50.0]
["2026-08-27T15:05:02.266419+00:00", "trade", 6.71, 50.0]
["2026-08-27T15:05:02.266424+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:02.267136+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:02.267163+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:02.270631+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.740412+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.788060+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.788446+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.788841+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.789403+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.789799+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.794194+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:03.798803+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:04.409803+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:04.409857+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:04.409909+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:14.352642+00:00", "trade", 6.7199, 130.0]
["2026-08-27T15:05:15.019775+00:00", "trade", 6.719, 500.0]
["2026-08-27T15:05:23.057881+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.058504+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.058530+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.059336+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.311677+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:23.311689+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.311716+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.312213+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.312273+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.312704+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.312714+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.312857+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.313144+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.315348+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.318674+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.322127+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.532964+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.657739+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:23.886638+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:27.295864+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:27.296184+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:27.301552+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:27.301576+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:27.302015+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.268195+00:00", "trade", 6.7101, 525.0]
["2026-08-27T15:05:28.268976+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.269436+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.376325+00:00", "trade", 6.715, 2.0]
["2026-08-27T15:05:28.379045+00:00", "trade", 6.715, 98.0]
["2026-08-27T15:05:28.381583+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.805951+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.812661+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.813030+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813056+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813175+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813431+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813479+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813490+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813659+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813713+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813723+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813738+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.813896+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.814162+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.814193+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.816274+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.816313+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.908124+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.908436+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.908483+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.908509+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.908616+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.908677+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.909186+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.909195+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.909209+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.909566+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.909673+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.910038+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.910056+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.910535+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.910555+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.933779+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.934233+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.934256+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.934352+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.934378+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.935103+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.944242+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.959984+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.960443+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.960803+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.961262+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.961286+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:28.961312+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.961336+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.962001+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:28.963632+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:29.013532+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.013976+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.014011+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:29.014036+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:29.014762+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:29.024203+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:29.024583+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.025088+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.025661+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.284657+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.285132+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.329038+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:29.329448+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.633777+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:30.634964+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:05:30.635387+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.635718+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.635828+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.635851+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.635868+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:30.636092+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:31.258485+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:31.260374+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:32.058842+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:32.151240+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:33.388377+00:00", "trade", 6.72, 1.0]
["2026-08-27T15:05:33.388397+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.388411+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.388837+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.389111+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.389160+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.389285+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.389984+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.391035+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.401433+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.401445+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.542203+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.543622+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.543666+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.543703+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.543720+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.544072+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.544164+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.544176+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.552153+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.552604+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.610386+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:33.610855+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.063840+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:05:38.063906+00:00", "trade", 6.73, 34.0]
["2026-08-27T15:05:38.063907+00:00", "trade", 6.73, 1.0]
["2026-08-27T15:05:38.063910+00:00", "trade", 6.73, 65.0]
["2026-08-27T15:05:38.063926+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.063933+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.063947+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.063952+00:00", "trade", 6.73, 35.0]
["2026-08-27T15:05:38.064223+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064252+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:38.064258+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:05:38.064276+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064326+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064332+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064342+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064355+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064365+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.064789+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.066023+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.067024+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.067157+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.067997+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.068004+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.068010+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.068159+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.070004+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.070987+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.071012+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.076998+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.087503+00:00", "trade", 6.7305, 222.0]
["2026-08-27T15:05:38.087893+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.088238+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.088244+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.088286+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.112922+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.112972+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.114064+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.114072+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.114082+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.123054+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:38.194854+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:38.195183+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:05:38.195197+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:05:38.195200+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:05:38.195200+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.195203+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.195210+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.195425+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.195614+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.195627+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.196380+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.196391+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.196428+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.196764+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.197640+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.197654+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.198088+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.298460+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.833281+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:38.833816+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:39.477126+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:39.477683+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:39.530679+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:39.530691+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:39.531123+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:42.397426+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:42.397561+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:42.399426+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:44.101523+00:00", "trade", 6.725, 50.0]
["2026-08-27T15:05:45.418546+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.418952+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:05:45.418959+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.884185+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.884237+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.884291+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.884351+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.884838+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885315+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885350+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885420+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885677+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885699+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885778+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.885920+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.886131+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.886233+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.886368+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:45.886584+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:46.013682+00:00", "trade", 6.72, 20.0]
["2026-08-27T15:05:46.134380+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:48.017382+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.042982+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.043446+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.044969+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.550990+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.551055+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.551607+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.552003+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:49.822656+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:05:50.526589+00:00", "trade", 6.7295, 1450.0]
["2026-08-27T15:05:50.526633+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:05:50.526655+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.526669+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.527006+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:50.527012+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:05:50.527273+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.527409+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.528943+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.638068+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:50.638355+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:50.638734+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.638794+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.638842+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:50.652941+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:51.958304+00:00", "trade", 6.7272, 5.0]
["2026-08-27T15:05:51.961158+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:52.880607+00:00", "trade", 6.73, 94.0]
["2026-08-27T15:05:52.881090+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:52.881380+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:52.881381+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:05:52.895051+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.922434+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.938283+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.938735+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.938748+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.939912+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.939922+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.939936+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.939957+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.940360+00:00", "trade", 6.73, 6.0]
["2026-08-27T15:05:55.940382+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.940822+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.940895+00:00", "trade", 6.73, 94.0]
["2026-08-27T15:05:55.940995+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.941005+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:55.948863+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.044461+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:05:56.044461+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.044806+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.044930+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.045570+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.046233+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.046675+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.046690+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.055690+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.309427+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:56.310441+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.241551+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.627491+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.627750+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.627801+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.627808+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:05:57.628386+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:03.566433+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:03.566791+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:03.566882+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:03.566931+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.140807+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.141322+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:04.143025+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:04.257148+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.258091+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.258523+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.260729+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.267510+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:04.593122+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.108840+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.109232+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:05.109586+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.110543+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.110989+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.112495+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:05.119948+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:06.649617+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:06.650031+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:06.652325+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:07.225100+00:00", "trade", 6.73, 25.0]
["2026-08-27T15:06:08.188275+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:08.346232+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:08.350159+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:08.659579+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:08.821046+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.821775+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.822709+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.823844+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.824322+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.824579+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.824772+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.825551+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.833808+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.848002+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.848440+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.848474+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.848903+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.848949+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.849370+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.849418+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.849834+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.849886+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.850301+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.850353+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.850763+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.850822+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.851231+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:08.901141+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.098097+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:09.098115+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.108042+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.151301+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:09.151306+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.151783+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.152013+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.152777+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.152858+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.791893+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.792290+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:09.792293+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.792628+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.793001+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.793729+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.793877+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.794447+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.802254+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:09.802266+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:09.802618+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:10.041518+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:10.041914+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:10.043486+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:10.044198+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:10.216159+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:10.217119+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:10.381863+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:10.382260+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:10.384015+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:10.591545+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:12.206269+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:12.206674+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:12.208479+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:12.324656+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:12.891794+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:12.892203+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:12.893967+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:12.896670+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:13.586080+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:13.586481+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:13.587260+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:13.587689+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:13.587703+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:13.589910+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:13.589931+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:13.589933+00:00", "trade", 6.73, 94.0]
["2026-08-27T15:06:13.589944+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:13.590054+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.590602+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.590613+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.590624+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.590833+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.593727+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.593828+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.594283+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:13.595525+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:14.539333+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:14.539784+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:15.461853+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:15.464979+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.955740+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959652+00:00", "trade", 6.73, 79.0]
["2026-08-27T15:06:16.959654+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959720+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:16.959720+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959772+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959779+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959786+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959793+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959799+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:16.959814+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:16.959826+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.959833+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.959840+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.959854+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.959860+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.960147+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.960161+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.960170+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.960194+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:16.960197+00:00", "trade", 6.73, 200.0]
["2026-08-27T15:06:16.960405+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.960464+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.962314+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:16.986935+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:17.049671+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.049868+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.049868+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:17.049870+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.049872+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.049874+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:17.049881+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:17.049929+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.049936+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.049949+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.049963+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.049969+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.050097+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.050130+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.051730+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.052267+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.141463+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.141944+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.150138+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.154827+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.839814+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.840327+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.840469+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.841699+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.869711+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.869748+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:17.870286+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:17.870466+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:18.013472+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:27.261144+00:00", "trade", 6.7255, 5.0]
["2026-08-27T15:06:27.874227+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:27.874699+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:28.042908+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:28.618539+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:28.619050+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:28.619520+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:30.275658+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:30.519238+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.675587+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.675927+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.676386+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.686027+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.686037+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:34.712001+00:00", "trade", 6.73, 50.0]
["2026-08-27T15:06:34.712056+00:00", "trade", 6.73, 49.0]
["2026-08-27T15:06:34.712057+00:00", "trade", 6.73, 1.0]
["2026-08-27T15:06:34.712058+00:00", "trade", 6.73, 1.0]
["2026-08-27T15:06:34.712113+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:34.712119+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:34.712125+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:34.712132+00:00", "quote", 6.73, 6.73]
["2026-08-27T15:06:34.712252+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.712348+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.712489+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.712657+00:00", "trade", 6.73, 25.0]
["2026-08-27T15:06:34.712720+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.712733+00:00", "trade", 6.73, 75.0]
["2026-08-27T15:06:34.712776+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.712865+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.713224+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.713682+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.714311+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.714487+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.714501+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.714975+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.714992+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.715426+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.715766+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.724446+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:34.737520+00:00", "trade", 6.735, 1.0]
["2026-08-27T15:06:34.876890+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:34.877659+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:35.138683+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:35.139169+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.115276+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.116544+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.116556+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.117035+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.125499+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.684477+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.684973+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.685438+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.685457+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.689745+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:37.698616+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:39.525848+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:40.717984+00:00", "trade", 6.735, 1.0]
["2026-08-27T15:06:40.718094+00:00", "trade", 6.735, 1.0]
["2026-08-27T15:06:40.719894+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:42.642300+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.642317+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:06:42.642936+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.642945+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.642948+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.642960+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.643008+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.643247+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.643253+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643270+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643295+00:00", "trade", 6.73, 1.0]
["2026-08-27T15:06:42.643311+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:06:42.643440+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643646+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643654+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643664+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.643691+00:00", "trade", 6.73, 12.0]
["2026-08-27T15:06:42.643954+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.644393+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.644730+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:42.918259+00:00", "trade", 6.73, 8.0]
["2026-08-27T15:06:42.918300+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.918991+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.919015+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:42.994091+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:06:43.133975+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.134004+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.134733+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.137064+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.879601+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.879671+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.960404+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.970828+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:43.970840+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:45.171039+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:48.443606+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:48.443946+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:48.454020+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:48.454465+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:48.556897+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.791196+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.791594+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.792092+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.792949+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.793282+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.793298+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.801524+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.995253+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:54.996169+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:55.862000+00:00", "trade", 6.725, 1.0]
["2026-08-27T15:06:57.344924+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:57.344977+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:57.941143+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:59.676677+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:06:59.677470+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:01.358530+00:00", "trade", 6.73, 8.0]
["2026-08-27T15:07:01.358534+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:01.358988+00:00", "trade", 6.725, 25.0]
["2026-08-27T15:07:01.359005+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:01.361494+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:02.373079+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:02.373642+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:02.374611+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:02.379753+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:03.383016+00:00", "trade", 6.725, 200.0]
["2026-08-27T15:07:03.922545+00:00", "trade", 6.725, 76.0]
["2026-08-27T15:07:04.438389+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:04.438570+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:04.439007+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:04.544033+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:08.238936+00:00", "trade", 6.725, 1.0]
["2026-08-27T15:07:09.909675+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:09.913049+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:09.913059+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:09.913640+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:11.013587+00:00", "trade", 6.725, 30.0]
["2026-08-27T15:07:11.573781+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:11.574199+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:11.574659+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:12.123186+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:17.246229+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:17.246687+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:19.711051+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:19.711464+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:07:19.711464+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:19.711491+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:19.712011+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:20.568566+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:07:20.569740+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:07:20.581092+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:20.581118+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:20.582020+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:29.858976+00:00", "trade", 6.7132, 13.0]
["2026-08-27T15:07:34.573293+00:00", "trade", 6.725, 1.0]
["2026-08-27T15:07:34.577758+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:07:35.207961+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:35.207981+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:35.207990+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:35.213303+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:35.718210+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:07:37.575331+00:00", "trade", 6.7287, 21.0]
["2026-08-27T15:07:38.478326+00:00", "trade", 6.725, 1000.0]
["2026-08-27T15:07:38.582868+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:07:38.795502+00:00", "trade", 6.72, 8.0]
["2026-08-27T15:07:38.798487+00:00", "trade", 6.72, 92.0]
["2026-08-27T15:07:38.798561+00:00", "trade", 6.72, 200.0]
["2026-08-27T15:07:38.798563+00:00", "trade", 6.72, 200.0]
["2026-08-27T15:07:38.798565+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798566+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798608+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798615+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798629+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798636+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798642+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798845+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798852+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798860+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798874+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798877+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798879+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798881+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798882+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798884+00:00", "trade", 6.72, 500.0]
["2026-08-27T15:07:38.798886+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798887+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:38.798895+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798909+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798924+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798930+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798931+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798937+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798951+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798953+00:00", "trade", 6.72, 500.0]
["2026-08-27T15:07:38.798953+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:38.798957+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:38.798957+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798958+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798965+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798973+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798982+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798983+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798989+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.798996+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799003+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799017+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799066+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799114+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799295+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799422+00:00", "trade", 6.72, 50.0]
["2026-08-27T15:07:38.799589+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799606+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.799713+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.800479+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.800741+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.800891+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.802254+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.802710+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.805243+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.819981+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.865047+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:38.900560+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:39.132895+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:07:39.133016+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:39.133652+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:39.134895+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:39.157241+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:07:39.157244+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:07:39.165879+00:00", "trade", 6.72, 41.0]
["2026-08-27T15:07:39.165880+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:39.165903+00:00", "trade", 6.72, 50.0]
["2026-08-27T15:07:39.165957+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.165970+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.165974+00:00", "trade", 6.72, 50.0]
["2026-08-27T15:07:39.165977+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.165991+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.165998+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.166012+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:39.166035+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:39.166276+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166434+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166478+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166486+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166494+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166579+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166615+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166745+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.166893+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.167020+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.167069+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.167113+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.168883+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.168970+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.199880+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.200227+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.563746+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.564248+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.565229+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.565447+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.565940+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.574196+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.574647+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:39.907820+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:40.810808+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:41.061544+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.729128+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:07:42.729153+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.729181+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.729345+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.729851+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.731187+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:42.801367+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.062476+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:07:44.063210+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:07:44.063216+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.063243+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.063283+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.063982+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.064241+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.064637+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.073603+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.098095+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:07:44.098412+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.098437+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101107+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101160+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101161+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:07:44.101200+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101207+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101214+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101220+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:07:44.101226+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:44.101233+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:44.101247+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:07:44.101533+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.101877+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.101932+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.101994+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102015+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102146+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102221+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102322+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102329+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102387+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102398+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102466+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102538+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102539+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.102561+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.103038+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.103490+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.103502+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.103517+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.103841+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.104006+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.112502+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.209597+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.209600+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:07:44.209994+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.210075+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.210726+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.211180+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.219949+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.519195+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.519211+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.519666+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.520629+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.752715+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.891076+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.891469+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:44.891942+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.891970+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.892343+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.892470+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.892858+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.892870+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.893327+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:44.893337+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.003676+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.013058+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.013446+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:45.013794+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.013820+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.014192+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.014556+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.014708+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.014956+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.015152+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.024149+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.315588+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.315976+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.316000+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.316375+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.316865+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.316892+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.316902+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.317339+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.319334+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.326327+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:45.326799+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.501760+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.504390+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.504871+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.505330+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.669677+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.670330+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.670729+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:46.671079+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.671496+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.672350+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.672468+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.674981+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.814230+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.814632+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:46.814636+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.815049+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.815098+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.816040+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.818401+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.871226+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.871617+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:46.873123+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:46.883028+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.883465+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.883497+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.884412+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.885719+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.923987+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:46.924389+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:46.925958+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:47.012350+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.012379+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.012760+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.013262+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.013722+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.013732+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.015532+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.668554+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:47.668964+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:47.670362+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:47.775135+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:48.992796+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:07:48.993202+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:48.995018+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:48.995062+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:07:48.995494+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.996229+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.996678+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.996713+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.996765+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.997383+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.997753+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.997775+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.997893+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998062+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998087+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998101+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998240+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998454+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:48.998948+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:49.001451+00:00", "trade", 6.705, 50.0]
["2026-08-27T15:07:49.003617+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:07:49.003885+00:00", "trade", 6.705, 50.0]
["2026-08-27T15:07:49.005169+00:00", "trade", 6.705, 13.0]
["2026-08-27T15:07:49.006131+00:00", "trade", 6.705, 13.0]
["2026-08-27T15:07:49.007166+00:00", "trade", 6.705, 13.0]
["2026-08-27T15:07:49.008349+00:00", "trade", 6.705, 11.0]
["2026-08-27T15:07:49.428858+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:49.429358+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:49.429819+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:50.504399+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:50.504450+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:50.659480+00:00", "trade", 6.7256, 14.0]
["2026-08-27T15:07:50.660728+00:00", "trade", 6.7256, 1.0]
["2026-08-27T15:07:51.113775+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:53.512671+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:53.513119+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:55.939572+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:55.940714+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:55.940730+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:55.943203+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.608810+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.608880+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.609039+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.609333+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.609807+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.800965+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:07:58.801371+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.033074+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.234375+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.234850+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.235287+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.235991+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.236937+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.236948+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.236959+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.245961+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.476877+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.477969+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.478171+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:01.606241+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.147496+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.148541+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.148977+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.262925+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.263433+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.409506+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.409953+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.603124+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:02.603607+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.391326+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.392323+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.392334+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.392345+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.401272+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:03.622303+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:06.747023+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.299245+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.299305+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.299857+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.299890+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.300313+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.300760+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.302111+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.404577+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.425214+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.425683+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:09.427607+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:10.539399+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:10.643462+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:14.969770+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:14.970221+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:14.970534+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:14.970665+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.029981+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.984639+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:15.984688+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.985123+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:08:15.985128+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.985157+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.985516+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.985601+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.985649+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.986157+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.986348+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.987460+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.988661+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:15.989105+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:16.002353+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:16.166514+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:16.166577+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:16.167200+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:20.536226+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:20.536561+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:20.537010+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:22.061680+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:22.326090+00:00", "trade", 6.705, 2.0]
["2026-08-27T15:08:23.072406+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.072841+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.072856+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.073314+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.073338+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.074180+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.666568+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:23.670855+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:23.951451+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:23.954077+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:23.956320+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:23.957255+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.893617+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.893669+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.894163+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.894543+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.896202+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.896647+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.897371+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:27.998095+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:29.773254+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:30.218755+00:00", "trade", 6.71, 10.0]
["2026-08-27T15:08:30.218762+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:30.218824+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:30.219331+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:30.219448+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:30.514744+00:00", "trade", 6.705, 100.0]
["2026-08-27T15:08:30.523039+00:00", "quote", 6.7, 6.71]
["2026-08-27T15:08:31.949379+00:00", "quote", 6.7, 6.72]
["2026-08-27T15:08:31.949436+00:00", "trade", 6.71, 32.0]
["2026-08-27T15:08:31.949456+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.949463+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.949484+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.949491+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.949789+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.949793+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950081+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950094+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950103+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950110+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950137+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950165+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950167+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950201+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950249+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950311+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:08:31.950515+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950598+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950641+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950682+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.950733+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.951042+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.951159+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.951162+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.951619+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.952076+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.953431+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.953865+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.958167+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:31.994289+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:08:31.994759+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:32.065233+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:08:32.065509+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:08:32.095397+00:00", "trade", 6.715, 50.0]
["2026-08-27T15:08:32.095524+00:00", "trade", 6.715, 50.0]
["2026-08-27T15:08:32.318768+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:32.319512+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:32.319957+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:32.508783+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.733299+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.733802+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.734703+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.735437+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.735897+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.735922+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.736450+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.736507+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:08:34.736918+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737200+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737371+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737378+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737392+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737655+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.737987+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:08:34.738174+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:08:34.738406+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.738419+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.738608+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.738685+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.758879+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:34.789252+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.789278+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.789569+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.789866+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.790041+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.790234+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.790707+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.790718+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.791229+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.799526+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:34.799980+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.387425+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:35.387751+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.387778+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.388491+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.516742+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:35.516760+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:08:35.516770+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:08:35.516780+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:08:35.516787+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:35.516806+00:00", "trade", 6.72, 50.0]
["2026-08-27T15:08:35.516808+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.516835+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.517121+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:08:35.517129+00:00", "trade", 6.72, 200.0]
["2026-08-27T15:08:35.517507+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.517615+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.518198+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:35.519485+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:36.066573+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:36.066613+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:36.545788+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:36.545829+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:36.653124+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:36.653159+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:36.653187+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:37.546320+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:37.546346+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:37.546385+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:37.546414+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:38.276478+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:44.107217+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:47.226482+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:47.229372+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.628612+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:48.628653+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.628682+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.631764+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.632160+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.632881+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:48.960942+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:50.302816+00:00", "trade", 6.715, 38.0]
["2026-08-27T15:08:50.352431+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:50.375149+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:50.375247+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:08:51.349460+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:51.349511+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:51.349522+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:51.349668+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:51.349707+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:51.350177+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:51.644658+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:53.194318+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:53.194368+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:53.194398+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:53.194629+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:53.196098+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:53.198247+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:59.066576+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:08:59.683503+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:08:59.683542+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:00.014209+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:00.014248+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:00.015031+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:00.121518+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:00.121537+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.121550+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.122282+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.123121+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.125163+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.138287+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.138735+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.159829+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.160336+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.169799+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.170253+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.215672+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.216129+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.496908+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.499082+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:00.504920+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:01.577964+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:01.578924+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:01.578936+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:01.581872+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:01.587956+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:12.005333+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:12.005387+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:12.006449+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:12.009580+00:00", "trade", 6.725, 53.0]
["2026-08-27T15:09:16.739570+00:00", "trade", 6.725, 1.0]
["2026-08-27T15:09:23.565045+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:23.565330+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:24.898552+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:24.899059+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:27.394017+00:00", "trade", 6.7208, 6.0]
["2026-08-27T15:09:29.088815+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:29.089266+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:29.090651+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:29.091204+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:29.091263+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:29.091270+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:29.091276+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:29.091282+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:29.091661+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:29.091758+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:29.091759+00:00", "trade", 6.72, 400.0]
["2026-08-27T15:09:29.091760+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.091895+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.092238+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.092399+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.092832+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.093092+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.093121+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.093796+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:29.094024+00:00", "trade", 6.72, 6.0]
["2026-08-27T15:09:29.112424+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.061244+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.061871+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.062628+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.153390+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.463213+00:00", "trade", 6.7197, 2000.0]
["2026-08-27T15:09:30.464004+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.467393+00:00", "trade", 6.715, 50.0]
["2026-08-27T15:09:30.468115+00:00", "trade", 6.715, 50.0]
["2026-08-27T15:09:30.600165+00:00", "trade", 6.724, 13.0]
["2026-08-27T15:09:30.619916+00:00", "trade", 6.715, 300.0]
["2026-08-27T15:09:30.620026+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:09:30.620361+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.683626+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.683653+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.684065+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684504+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684543+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684558+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684559+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684575+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:30.684588+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.684613+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.685287+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.685755+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.685771+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.694013+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:30.735450+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:09:30.737387+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:09:30.748895+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:09:30.749658+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.010676+00:00", "trade", 6.7192, 2245.0]
["2026-08-27T15:09:32.011125+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.011367+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.011462+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.011599+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.011622+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.011675+00:00", "quote", 6.71, 6.73]
["2026-08-27T15:09:32.014922+00:00", "trade", 6.72, 50.0]
["2026-08-27T15:09:32.016499+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.018372+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.019307+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.140143+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.140164+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:09:32.140171+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.140669+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.141307+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.141328+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.141974+00:00", "trade", 6.71, 100.0]
["2026-08-27T15:09:32.142569+00:00", "trade", 6.715, 100.0]
["2026-08-27T15:09:32.143046+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304755+00:00", "trade", 6.72, 28.0]
["2026-08-27T15:09:32.304756+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.304774+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304781+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304787+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304800+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304807+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304813+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304820+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304827+00:00", "quote", 6.71, 6.72]
["2026-08-27T15:09:32.304970+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.304978+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.304985+00:00", "trade", 6.72, 400.0]
["2026-08-27T15:09:32.304987+00:00", "trade", 6.72, 100.0]
["2026-08-27T15:09:32.305013+00:00", "quote", 6.72, 6.72]
["2026-08-27T15:09:32.305014+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305021+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305028+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305041+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305047+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305545+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.305910+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.308061+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.308231+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.308686+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.309183+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.309193+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.309203+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.309533+00:00", "trade", 6.725, 100.0]
["2026-08-27T15:09:32.309650+00:00", "trade", 6.7288, 300.0]
["2026-08-27T15:09:32.310073+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.310459+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.310466+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.313193+00:00", "quote", 6.72, 6.73]
["2026-08-27T15:09:32.313195+00:00", "trade", 6.73, 4.0]
["2026-08-27T15:09:32.313195+00:00", "trade", 6.73, 100.0]
["2026-08-27T15:09:32.313200+00:00", "quote", 6.72, 6.74]
["2026-08-27T15:09:32.313220+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313228+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313235+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313241+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313248+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313254+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313260+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313507+00:00", "trade", 6.73, 20.0]
["2026-08-27T15:09:32.313769+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313783+00:00", "trade", 6.73, 25.0]
["2026-08-27T15:09:32.313850+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.313888+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.314012+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.314252+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.314310+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.315286+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.315762+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.315779+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.315855+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.316192+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.316214+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.316964+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.317024+00:00", "trade", 6.735, 25.0]
["2026-08-27T15:09:32.317026+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.317033+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.317035+00:00", "trade", 6.735, 25.0]
["2026-08-27T15:09:32.317081+00:00", "trade", 6.735, 50.0]
["2026-08-27T15:09:32.317087+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.317107+00:00", "trade", 6.735, 25.0]
["2026-08-27T15:09:32.317172+00:00", "trade", 6.735, 25.0]
["2026-08-27T15:09:32.317227+00:00", "trade", 6.735, 25.0]
["2026-08-27T15:09:32.317532+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.339102+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.340108+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.340574+00:00", "quote", 6.73, 6.74]
["2026-08-27T15:09:32.345429+00:00", "trade", 6.74, 3.0]
["2026-08-27T15:09:32.345430+00:00", "trade", 6.74, 30.0]
["2026-08-27T15:09:32.345432+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:09:32.345460+00:00", "trade", 6.74, 25.0]
["2026-08-27T15:09:32.345504+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:09:32.345511+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:09:32.345525+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:09:32.345531+00:00", "quote", 6.74, 6.74]
["2026-08-27T15:09:32.345819+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346012+00:00", "trade", 6.74, 25.0]
["2026-08-27T15:09:32.346123+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346162+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346199+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346239+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346242+00:00", "trade", 6.74, 155.0]
["2026-08-27T15:09:32.346247+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346329+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346578+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346675+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346695+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.346724+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.348496+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.348513+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.349519+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.350174+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.350213+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.351129+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.351226+00:00", "trade", 6.74, 75.0]
["2026-08-27T15:09:32.351379+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.351521+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.351535+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.351922+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.352912+00:00", "trade", 6.74, 100.0]
["2026-08-27T15:09:32.353303+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.354200+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.355124+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.356480+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:32.406158+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.406208+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.406292+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.407629+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.451616+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.471844+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.472684+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.472897+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.473179+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.473198+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.473632+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.473645+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:32.476868+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.634067+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.634444+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.635112+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.684152+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.854488+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.854515+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:33.965397+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:34.577575+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:35.450963+00:00", "trade", 6.745, 29.0]
["2026-08-27T15:09:37.643688+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:37.644157+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.378828+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.379892+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.379933+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380055+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380064+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380135+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:41.380165+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380739+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380862+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.380934+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.381037+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.381063+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.381187+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.381319+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.381703+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.387613+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.447107+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.448764+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.449857+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:41.450136+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:42.161228+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:43.065317+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:45.736782+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:46.147724+00:00", "trade", 6.745, 50.0]
["2026-08-27T15:09:46.147741+00:00", "trade", 6.745, 50.0]
["2026-08-27T15:09:46.382753+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:46.382765+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:46.382776+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:47.982424+00:00", "trade", 6.7451, 5.0]
["2026-08-27T15:09:51.602671+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.603128+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.603135+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.607163+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.607177+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.607181+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.607700+00:00", "trade", 6.745, 38.0]
["2026-08-27T15:09:51.608305+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:51.608312+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.611067+00:00", "trade", 6.745, 100.0]
["2026-08-27T15:09:51.611082+00:00", "trade", 6.7487, 1.0]
["2026-08-27T15:09:51.686659+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.686670+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:51.796081+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.358322+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.359405+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.751349+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751381+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.751387+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.751393+00:00", "trade", 6.75, 25.0]
["2026-08-27T15:09:52.751394+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.751400+00:00", "quote", 6.74, 6.75]
["2026-08-27T15:09:52.751408+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:09:52.751429+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:09:52.751435+00:00", "quote", 6.75, 6.75]
["2026-08-27T15:09:52.751479+00:00", "trade", 6.75, 25.0]
["2026-08-27T15:09:52.751565+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751575+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751581+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751584+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751616+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.751621+00:00", "trade", 6.75, 25.0]
["2026-08-27T15:09:52.751669+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.751677+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:09:52.752003+00:00", "trade", 6.75, 25.0]
["2026-08-27T15:09:52.752145+00:00", "trade", 6.75, 25.0]
["2026-08-27T15:09:52.752233+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.752241+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.752397+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.752506+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.752517+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.752844+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.754497+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:52.858813+00:00", "trade", 6.75, 54.0]
["2026-08-27T15:09:52.873117+00:00", "trade", 6.75, 46.0]
["2026-08-27T15:09:53.013326+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:53.013792+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:55.013696+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:55.627139+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:58.414125+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:58.414589+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:58.424507+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:09:58.424518+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:03.265080+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:03.265100+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:03.265522+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:03.265568+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:03.519695+00:00", "trade", 6.755, 36.0]
["2026-08-27T15:10:03.520992+00:00", "trade", 6.7587, 1.0]
["2026-08-27T15:10:03.521244+00:00", "trade", 6.7551, 1.0]
["2026-08-27T15:10:04.229396+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:05.120914+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:06.810376+00:00", "trade", 6.755, 6.0]
["2026-08-27T15:10:07.855004+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:07.855461+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:07.856810+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.069716+00:00", "trade", 6.7595, 50.0]
["2026-08-27T15:10:11.070065+00:00", "trade", 6.75, 15.0]
["2026-08-27T15:10:11.070221+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.070454+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.070753+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.071422+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.072854+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.073314+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.080420+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:11.141557+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:16.358880+00:00", "trade", 6.7248, 109.0]
["2026-08-27T15:10:16.359442+00:00", "trade", 6.7248, 15.0]
["2026-08-27T15:10:17.946203+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:17.946472+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:17.956154+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:18.531725+00:00", "trade", 6.7599, 140.0]
["2026-08-27T15:10:18.658042+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:10:20.539544+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:20.742326+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:20.742803+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:20.746734+00:00", "trade", 6.755, 2.0]
["2026-08-27T15:10:21.058054+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:21.058529+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:21.074908+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:21.075351+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:21.075364+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:25.004283+00:00", "trade", 6.755, 400.0]
["2026-08-27T15:10:32.293495+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:34.174604+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:34.175736+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.650602+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.651064+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.651076+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.651462+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.651793+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.652272+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.652370+00:00", "trade", 6.75, 16.0]
["2026-08-27T15:10:37.652371+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.652479+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.652506+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.652750+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:37.652841+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.655403+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.664990+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.686543+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.687683+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.688669+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.688682+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:37.691646+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:39.139408+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:39.141721+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:39.143235+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:39.408505+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:40.719403+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.719714+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.719744+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.719902+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.719977+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.720143+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.720299+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:40.779965+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:43.905007+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.115926+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.278522+00:00", "trade", 6.75, 20.0]
["2026-08-27T15:10:47.278991+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.279341+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.279455+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.441950+00:00", "trade", 6.75, 20.0]
["2026-08-27T15:10:47.605318+00:00", "trade", 6.75, 20.0]
["2026-08-27T15:10:47.641815+00:00", "trade", 6.75, 500.0]
["2026-08-27T15:10:47.645373+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.646530+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.646558+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.647119+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.647175+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.647715+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.647801+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.828537+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:10:47.828981+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:47.829272+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:10:47.829307+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:47.830652+00:00", "trade", 6.75, 100.0]
["2026-08-27T15:10:47.832241+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:49.739177+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:49.985494+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:52.766108+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:52.766435+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:52.776053+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:52.776510+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:53.109294+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.109757+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.109780+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.110046+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.110074+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.110228+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.110507+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.111305+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.111879+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:53.308630+00:00", "quote", 6.74, 6.76]
["2026-08-27T15:10:54.336942+00:00", "trade", 6.75, 8.0]
["2026-08-27T15:10:54.847716+00:00", "trade", 6.75, 1.0]
["2026-08-27T15:10:56.771142+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:56.771506+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:56.771624+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:56.771919+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:56.772150+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:10:57.396925+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:00.036058+00:00", "trade", 6.755, 20.0]
["2026-08-27T15:11:00.199787+00:00", "trade", 6.755, 20.0]
["2026-08-27T15:11:00.363988+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:00.363996+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:00.692322+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:03.058921+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:04.426857+00:00", "trade", 6.755, 148.0]
["2026-08-27T15:11:05.379885+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:05.379907+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:05.595828+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:05.596499+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:05.596555+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:05.606624+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.869319+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.870065+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870117+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.870130+00:00", "trade", 6.76, 2.0]
["2026-08-27T15:11:06.870131+00:00", "trade", 6.76, 98.0]
["2026-08-27T15:11:06.870137+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.870137+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870147+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.870151+00:00", "trade", 6.76, 2.0]
["2026-08-27T15:11:06.870151+00:00", "trade", 6.76, 62.0]
["2026-08-27T15:11:06.870160+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870425+00:00", "trade", 6.76, 80.0]
["2026-08-27T15:11:06.870486+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.870596+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870616+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870627+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870634+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870682+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.870853+00:00", "quote", 6.75, 6.76]
["2026-08-27T15:11:06.870974+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.870982+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871012+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871083+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871250+00:00", "trade", 6.755, 50.0]
["2026-08-27T15:11:06.871278+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871297+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.871333+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.871366+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.871396+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.871402+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.871621+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.871672+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.871675+00:00", "quote", 6.75, 6.77]
["2026-08-27T15:11:06.871680+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871692+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.871706+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.872205+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.872680+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.874687+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.874983+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.876569+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.876586+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.880193+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.891145+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:06.891276+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:06.891588+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.891601+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.892071+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.892813+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.892820+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.892822+00:00", "trade", 6.76, 106.0]
["2026-08-27T15:11:06.892833+00:00", "trade", 6.76, 72.0]
["2026-08-27T15:11:06.892910+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:06.893271+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.893279+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.893291+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.893386+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.893592+00:00", "trade", 6.76, 30.0]
["2026-08-27T15:11:06.894266+00:00", "trade", 6.765, 92.0]
["2026-08-27T15:11:06.896202+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:06.896313+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:07.029620+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:07.031607+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:08.484213+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:08.484307+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:08.484353+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:08.484644+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:08.485281+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.485294+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.485306+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.520573+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:08.603831+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:08.603832+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.604218+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.604330+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.604722+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:08.684102+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:08.847609+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:09.010888+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:09.124539+00:00", "trade", 6.765, 50.0]
["2026-08-27T15:11:09.174241+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:09.338057+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:14.164880+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:14.621302+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:15.421765+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:15.688920+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:16.068630+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:17.109271+00:00", "trade", 6.76, 21.0]
["2026-08-27T15:11:17.110057+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:18.211809+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:19.076849+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:19.126221+00:00", "trade", 6.765, 100.0]
["2026-08-27T15:11:20.636556+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:20.637017+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.074587+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.074614+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.179872+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.179890+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.998924+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.999114+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.999209+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:21.999544+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.000306+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.000331+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.000333+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.000477+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.000784+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.001015+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.001029+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.002940+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302005+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302054+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302062+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302164+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302646+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302653+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.302668+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.303105+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.303114+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.312105+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.558891+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.558909+00:00", "trade", 6.77, 80.0]
["2026-08-27T15:11:22.558909+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.558922+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.559204+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559408+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559416+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559622+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559635+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559650+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.559658+00:00", "quote", 6.77, 6.77]
["2026-08-27T15:11:22.559904+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.559925+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.559960+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.559986+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.560169+00:00", "quote", 6.77, 6.77]
["2026-08-27T15:11:22.560270+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.560328+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.560688+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.560753+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.560760+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.560776+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.560804+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.560982+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561068+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561076+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.561082+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.561095+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.561378+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.561385+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.561392+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561404+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561519+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561545+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561551+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561698+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.561706+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.561712+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.561725+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.561795+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562010+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562017+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.562024+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562037+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562124+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562339+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562350+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562451+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562613+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562636+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.562645+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562658+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562744+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562782+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562891+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562898+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562957+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.562965+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.562971+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.562983+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563101+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563268+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563275+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.563282+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563295+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563540+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563587+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563594+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.563601+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563613+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563746+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563903+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.563909+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.563916+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563929+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563987+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.563998+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564170+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564199+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564213+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564220+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.564227+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.564239+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.564332+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.564539+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.564546+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.564553+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564641+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:22.564850+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.564864+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.564933+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.565241+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.565555+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.566255+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.566719+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.566726+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.566733+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.566742+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.566924+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.566935+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.567196+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.567407+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.572065+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.611671+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.617713+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.618156+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.635535+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.639862+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.639955+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:22.676739+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.677467+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.677929+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.677936+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.677974+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.677991+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:22.680063+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:24.250442+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:26.708157+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.326393+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.326894+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.326920+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.326927+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.327371+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.327378+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.350673+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.350698+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.350705+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.350737+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.350784+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.352488+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.534200+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.534422+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.897778+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.898145+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.898630+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.898641+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.898661+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.898725+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:27.898737+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:27.898833+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.898842+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899032+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899042+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.899051+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899064+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899220+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899377+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899484+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899491+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.899499+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899517+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899703+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899731+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899789+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899804+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.899814+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.899840+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.899889+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.900188+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.900196+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900211+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900264+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900489+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900528+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900536+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.900540+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.900543+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.900561+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.900875+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.900882+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.900889+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900891+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900901+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.900985+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.901199+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:27.901206+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.901213+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.901225+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.901328+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.901679+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:27.901686+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.901809+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.901911+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.902483+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:27.902543+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:28.019797+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:28.023464+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:28.546196+00:00", "trade", 6.77, 100.0]
["2026-08-27T15:11:28.546943+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:28.546945+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:28.867035+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:28.867302+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:28.875121+00:00", "trade", 6.77, 100.0]
["2026-08-27T15:11:29.102041+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:29.102785+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:30.374491+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:30.374584+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:30.374609+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:30.374625+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.375051+00:00", "trade", 6.77, 1.0]
["2026-08-27T15:11:30.375184+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.375217+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.375491+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.377024+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.377301+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:30.377441+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:31.283613+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:32.882839+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:32.884158+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:35.980614+00:00", "trade", 6.7687, 1.0]
["2026-08-27T15:11:36.427121+00:00", "trade", 6.77, 20.0]
["2026-08-27T15:11:36.427177+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427227+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427276+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427302+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427323+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427398+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427594+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427617+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427636+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427647+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.427867+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.428055+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.437694+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:36.591304+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.234985+00:00", "trade", 6.77, 20.0]
["2026-08-27T15:11:37.235164+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.235430+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.236374+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.236830+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.237044+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.237056+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.237065+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.238045+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:37.398391+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:37.561787+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:37.725369+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:37.888803+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:38.052476+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:38.132375+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:38.132879+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:38.215844+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:38.379508+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:38.543142+00:00", "trade", 6.765, 20.0]
["2026-08-27T15:11:38.678803+00:00", "trade", 6.76, 100.0]
["2026-08-27T15:11:38.881074+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:38.881515+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.098231+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.098360+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.100842+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.108287+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.308303+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.308773+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.308780+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.976309+00:00", "trade", 6.77, 10.0]
["2026-08-27T15:11:39.976311+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.976315+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:39.976663+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.976789+00:00", "trade", 6.77, 90.0]
["2026-08-27T15:11:39.976877+00:00", "trade", 6.77, 20.0]
["2026-08-27T15:11:39.976930+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.976949+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.977237+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:39.977237+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:39.978510+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:39.978900+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.034638+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.034689+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.034773+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.034845+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.035294+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.035384+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.035583+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.035674+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.106826+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.106831+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.106860+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.106887+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.109269+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.110725+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.140456+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.140831+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.140848+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.140955+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.142302+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.208177+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.516234+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.516253+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.516263+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.516545+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.516552+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.516559+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.516573+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.516959+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.516965+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.516969+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.516991+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.517215+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.517253+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.517347+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.517356+00:00", "quote", 6.77, 6.77]
["2026-08-27T15:11:40.517657+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.517659+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.517668+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.517681+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.518350+00:00", "quote", 6.76, 6.77]
["2026-08-27T15:11:40.518357+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.518363+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.518364+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.518663+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.518711+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.518718+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.519049+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.570810+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.571257+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.571259+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.629700+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.734043+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.734069+00:00", "trade", 6.78, 20.0]
["2026-08-27T15:11:40.734070+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.734585+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.897563+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:40.948044+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.948076+00:00", "trade", 6.77, 65.0]
["2026-08-27T15:11:40.948431+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.948541+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:40.948755+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:40.948782+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:41.032220+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:41.034082+00:00", "quote", 6.76, 6.78]
["2026-08-27T15:11:41.034554+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:41.062205+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:41.225868+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:41.389547+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:41.553053+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:41.716497+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:41.880124+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:42.043585+00:00", "trade", 6.775, 20.0]
["2026-08-27T15:11:42.157188+00:00", "trade", 6.775, 100.0]
["2026-08-27T15:11:42.157198+00:00", "trade", 6.78, 600.0]
["2026-08-27T15:11:42.157203+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:42.157208+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:42.157237+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:42.157281+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.157399+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.157667+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:42.157771+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.157802+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.158212+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.158232+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.158242+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.158977+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.190373+00:00", "trade", 6.78, 32.0]
["2026-08-27T15:11:42.190374+00:00", "trade", 6.78, 2.0]
["2026-08-27T15:11:42.190376+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:42.190467+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:42.190473+00:00", "trade", 6.77, 35.0]
["2026-08-27T15:11:42.190478+00:00", "trade", 6.78, 10.0]
["2026-08-27T15:11:42.190484+00:00", "trade", 6.78, 500.0]
["2026-08-27T15:11:42.190731+00:00", "trade", 6.77, 100.0]
["2026-08-27T15:11:42.190832+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:42.190858+00:00", "trade", 6.77, 25.0]
["2026-08-27T15:11:42.190928+00:00", "trade", 6.77, 105.0]
["2026-08-27T15:11:42.190929+00:00", "trade", 6.78, 21.0]
["2026-08-27T15:11:42.190934+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.190942+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.191194+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.191638+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.192364+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.206379+00:00", "trade", 6.775, 100.0]
["2026-08-27T15:11:42.206382+00:00", "trade", 6.77, 100.0]
["2026-08-27T15:11:42.232832+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.234087+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.234527+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.370799+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.371260+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:42.371269+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:44.914010+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:44.914469+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:44.914969+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:46.202351+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.202366+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.202376+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.202667+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.202673+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.202681+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:46.202712+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.202721+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.202722+00:00", "trade", 6.78, 170.0]
["2026-08-27T15:11:46.202737+00:00", "trade", 6.78, 300.0]
["2026-08-27T15:11:46.202984+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.202991+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203007+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203090+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203119+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203154+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203296+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203304+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.203311+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:46.203338+00:00", "trade", 6.78, 30.0]
["2026-08-27T15:11:46.203342+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.203345+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.203363+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.203434+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:46.203614+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:46.203614+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.203622+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203637+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203664+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.203724+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.204015+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.204324+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.204527+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.204554+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.205825+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.207652+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.389049+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:46.389484+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:46.389950+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.390003+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.390409+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.390472+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.390926+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:46.761517+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.277358+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:47.277699+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.278314+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.398680+00:00", "trade", 6.7809, 504.0]
["2026-08-27T15:11:47.403492+00:00", "trade", 6.7801, 504.0]
["2026-08-27T15:11:47.403912+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.440849+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.440850+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:47.441391+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.604274+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:47.754609+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.754700+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.755018+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.755058+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.755093+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.755105+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.755124+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.755124+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:47.755165+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:47.755301+00:00", "trade", 6.78, 10.0]
["2026-08-27T15:11:47.755305+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.755325+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.755493+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.755563+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.755794+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.755803+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.755818+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.756235+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.756272+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.756582+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.756837+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.757208+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.757235+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.757693+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.758151+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.761193+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.761656+00:00", "quote", 6.77, 6.78]
["2026-08-27T15:11:47.767768+00:00", "quote", 6.78, 6.78]
["2026-08-27T15:11:47.767775+00:00", "quote", 6.78, 6.78]
["2026-08-27T15:11:47.767796+00:00", "trade", 6.78, 20.0]
["2026-08-27T15:11:47.767797+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.768215+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.768265+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.768300+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.769335+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.769566+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.769669+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.931283+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:47.931736+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:47.960466+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:47.960946+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.069466+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.069837+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.094756+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.094784+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:48.258094+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:48.258565+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.259020+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.259082+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.259541+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.259804+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.259814+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.260252+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.260264+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.269261+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:48.421661+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:48.585907+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:48.749319+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:48.913054+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:49.076755+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:49.941565+00:00", "trade", 6.785, 1300.0]
["2026-08-27T15:11:50.100364+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:50.102335+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:11:50.103106+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:50.676720+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.125825+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.581333+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:55.581788+00:00", "quote", 6.77, 6.79]
["2026-08-27T15:11:55.582715+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.582743+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.583370+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.617184+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.617565+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.617588+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.617766+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.627616+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.628017+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.919902+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.920012+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.920507+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.920525+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.920968+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.920979+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:55.929957+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:56.792938+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:58.544813+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:58.637584+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:11:58.708328+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:58.871807+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:59.080970+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:11:59.244493+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:00.163146+00:00", "trade", 6.785, 50.0]
["2026-08-27T15:12:01.486901+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.487541+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.487557+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.487637+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.488041+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.497995+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.498454+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:01.813757+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:01.815235+00:00", "trade", 6.7801, 20.0]
["2026-08-27T15:12:02.043762+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:03.420851+00:00", "trade", 6.7814, 2.0]
["2026-08-27T15:12:03.437748+00:00", "trade", 6.7814, 1.0]
["2026-08-27T15:12:03.648256+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:03.648713+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:03.783922+00:00", "trade", 6.7814, 1.0]
["2026-08-27T15:12:03.810904+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:03.974647+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:06.549222+00:00", "trade", 6.785, 2.0]
["2026-08-27T15:12:08.528136+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:08.691473+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:08.854896+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.018379+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.181742+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.380734+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.599965+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.763459+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:09.927064+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.090636+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.254061+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.417621+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.418029+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:10.418311+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:10.418337+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:10.418993+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:10.427959+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:10.581219+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.744579+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:10.926623+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:11.091380+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:11.145337+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:11.145665+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.145693+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.146414+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.146834+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.146866+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.149451+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:11.149912+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.034494+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:15.198385+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:15.361938+00:00", "trade", 6.785, 20.0]
["2026-08-27T15:12:15.417671+00:00", "trade", 6.7335, 32.0]
["2026-08-27T15:12:15.829640+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:15.829958+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:15.829987+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830240+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830252+00:00", "trade", 6.79, 20.0]
["2026-08-27T15:12:15.830357+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830404+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830408+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830452+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830620+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830730+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830759+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.830769+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.831166+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.831212+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.832923+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.932519+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:15.940782+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:15.960036+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:15.960760+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:15.961437+00:00", "trade", 6.785, 50.0]
["2026-08-27T15:12:15.965078+00:00", "trade", 6.785, 12.0]
["2026-08-27T15:12:15.993780+00:00", "trade", 6.79, 20.0]
["2026-08-27T15:12:15.993987+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994226+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994237+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994311+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994366+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994747+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:15.994778+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.003940+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.004385+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.004398+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.017548+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.037621+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.038081+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.038151+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.038896+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.040590+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.040616+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.041346+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.047676+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:16.047715+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.048088+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.048136+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.048163+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:16.048416+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.048438+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:16.048511+00:00", "trade", 6.79, 40.0]
["2026-08-27T15:12:16.048559+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.048880+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.049433+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.050801+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.050808+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.050904+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.050955+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.051478+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.051908+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.059008+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.060898+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.078182+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.157272+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:16.320876+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:16.350533+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.350545+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.350646+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.350974+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.351424+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.351434+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.351620+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.360598+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.361058+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:16.484363+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:16.647877+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:16.811276+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:16.975571+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:12:19.136910+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:19.136926+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:19.137371+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:20.134209+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:20.134390+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:20.136763+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:20.384547+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:21.576036+00:00", "trade", 6.795, 10.0]
["2026-08-27T15:12:26.240837+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.097286+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.097539+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.097545+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.099318+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:27.100063+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.100151+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.100646+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.100657+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.100674+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.101104+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.110074+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:27.110086+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:27.111412+00:00", "trade", 6.8005, 50.0]
["2026-08-27T15:12:27.111429+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.162375+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:27.162634+00:00", "trade", 6.8, 65.0]
["2026-08-27T15:12:27.162884+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.162917+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.163036+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.163056+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:27.163061+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:27.163218+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:27.163225+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:27.163231+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.163512+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.163844+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.163919+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165101+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165214+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165226+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165336+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165821+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165838+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.165915+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.166450+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.166459+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.166708+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.166946+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.465565+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.466023+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:27.466855+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.017896+00:00", "trade", 6.8, 8.0]
["2026-08-27T15:12:28.017901+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.018128+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.018135+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.018143+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.018394+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.018481+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.018488+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.018495+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.018513+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.018814+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.018822+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.018830+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.018844+00:00", "trade", 6.8, 300.0]
["2026-08-27T15:12:28.018845+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.019125+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.019134+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.019142+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019159+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019304+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019319+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019448+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019455+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.019462+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.019567+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.019760+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.019767+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019783+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.019865+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020052+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020066+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.020073+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020089+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020208+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020304+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020379+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020386+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.020394+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020412+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020480+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020511+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020692+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.020698+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.020706+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020717+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.020804+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021007+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021014+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.021020+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021034+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021286+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.021319+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021326+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.021334+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021345+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021411+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021635+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021642+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.021649+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021661+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021948+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.021955+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.021962+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.021972+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022039+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022271+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022278+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.022286+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.022297+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.022494+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.022587+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.022594+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.022600+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022612+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022641+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.022648+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.022677+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.022983+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.023309+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.023386+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.024470+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.096558+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.188441+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.188441+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.188473+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.188496+00:00", "trade", 6.8, 32.0]
["2026-08-27T15:12:28.188503+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.188523+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.188529+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.188908+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.189163+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.189196+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.189261+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.189544+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.190784+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.473287+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.473323+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.473351+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.474541+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:12:28.474590+00:00", "trade", 6.795, 94.0]
["2026-08-27T15:12:28.474598+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.475486+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.475618+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.476468+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.481323+00:00", "trade", 6.79, 6.0]
["2026-08-27T15:12:28.482012+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.489735+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.489736+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.489743+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.490070+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.490077+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.490084+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490102+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490248+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490398+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490405+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.490413+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.490426+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.490429+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:28.490714+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.490721+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.490728+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490740+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.490823+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491035+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491042+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.491049+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491062+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491125+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491346+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491353+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.491360+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491372+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491656+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491664+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.491671+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491682+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491756+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491968+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.491975+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.491981+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.491994+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.492278+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.492284+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.492292+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492304+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492371+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492593+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492600+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.492607+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.492619+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.492905+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.492912+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.492918+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492935+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.492993+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493216+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493223+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.493230+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.493246+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.493534+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.493540+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.493548+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493560+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493623+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493845+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:28.493852+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.493859+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.494035+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:28.494160+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.494246+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.494550+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.494852+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.495195+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.785801+00:00", "trade", 6.79, 294.0]
["2026-08-27T15:12:28.786482+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.787832+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.788273+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.940237+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:28.940665+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:28.940673+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:29.117718+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:29.120674+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:12:31.149892+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.151271+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.151417+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.152033+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.152380+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.161374+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.259973+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.260432+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:31.452400+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:33.731321+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:33.731324+00:00", "trade", 6.8, 32.0]
["2026-08-27T15:12:33.731361+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:33.731368+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:33.731374+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:33.731381+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:12:33.731390+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:33.731404+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:33.731410+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:33.731417+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:33.731426+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:33.731426+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:12:33.731429+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:12:33.731433+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.731894+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732098+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732118+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732139+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732280+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732347+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732558+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.732591+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.733909+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.734222+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.734237+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.734753+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.742388+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.743363+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.752353+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:33.992088+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:34.093489+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:34.093793+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:34.253142+00:00", "trade", 6.7997, 13.0]
["2026-08-27T15:12:34.275004+00:00", "trade", 6.7997, 1.0]
["2026-08-27T15:12:35.823824+00:00", "trade", 6.7968, 2.0]
["2026-08-27T15:12:36.238314+00:00", "trade", 6.795, 1.0]
["2026-08-27T15:12:37.298419+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:37.299238+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:37.314222+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:37.314752+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:38.047342+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:42.047726+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:42.162801+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:42.715123+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:12:42.846168+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:42.857684+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:43.271129+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:12:44.331106+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:44.332081+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:45.248304+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:45.252467+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:45.255025+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:45.972874+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:47.589272+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:47.596788+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:47.607510+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:47.870831+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:48.378353+00:00", "trade", 6.795, 50.0]
["2026-08-27T15:12:49.200573+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:49.201034+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:49.244239+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.473607+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.474020+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.474085+00:00", "trade", 6.79, 28.0]
["2026-08-27T15:12:51.474110+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474123+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474136+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474407+00:00", "trade", 6.79, 7.0]
["2026-08-27T15:12:51.474573+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474631+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474662+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474681+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:51.474734+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:51.474776+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:51.474811+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474818+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.474846+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.475602+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.479274+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.479307+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.479332+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.482207+00:00", "trade", 6.79, 200.0]
["2026-08-27T15:12:51.482246+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.482269+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.482276+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.482294+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.482971+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.482978+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.482983+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.483381+00:00", "trade", 6.79, 16.0]
["2026-08-27T15:12:51.483396+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483591+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483703+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483738+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483780+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483781+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.483802+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.483810+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.483842+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.483882+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.483910+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.483956+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.483984+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.484023+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.484111+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484121+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484123+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484140+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484150+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484227+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484405+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484431+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.484438+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484454+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484547+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484614+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484720+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484738+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.484745+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.484752+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484766+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484787+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.484848+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.485185+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.485256+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.485262+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.485446+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.485461+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.485987+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.486016+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.486481+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.486717+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.488986+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.488993+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.489009+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.489693+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.489700+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.489707+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.489707+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.489719+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.490259+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.490266+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.490400+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.490418+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.490673+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.490953+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.490985+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.491017+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.491214+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.491256+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.494006+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.545896+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.546895+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.548595+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.610705+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.610723+00:00", "trade", 6.78, 100.0]
["2026-08-27T15:12:51.611170+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.611180+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611194+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611401+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611408+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611447+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.611531+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.611539+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611541+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.611546+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611558+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611834+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611841+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611842+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.611849+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.611853+00:00", "trade", 6.79, 7.0]
["2026-08-27T15:12:51.611856+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611863+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.611870+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611897+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611935+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.611989+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.612158+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.612182+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.612349+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.612498+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.612510+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.612519+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.612574+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.612601+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.612611+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.613013+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.613015+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.613022+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.613039+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.613501+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.613508+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.613515+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.613533+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.613817+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.613824+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.613845+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.613858+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614128+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614130+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614134+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.614141+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614154+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614178+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.614218+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614245+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614442+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614449+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.614468+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614475+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614778+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.614785+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.614792+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614810+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.614816+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.614824+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.614851+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615087+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615097+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615110+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.615135+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.615137+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:51.615445+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.615452+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615470+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.615473+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:51.615485+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615512+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615755+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.615762+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.615781+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.615788+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.616101+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:51.616125+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.616151+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.616461+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.616557+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.616822+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.619993+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.620451+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.620770+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.621275+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.621284+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.621723+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.644599+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.648456+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.648934+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.648945+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.648963+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.649385+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:51.711689+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.711714+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.713707+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.714125+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:51.714528+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:53.252658+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:53.252749+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:53.477379+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:53.478217+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:53.478488+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:53.577920+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:53.988180+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.007261+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:54.009087+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.009114+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.010584+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.315540+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:54.315856+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.478977+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:54.529431+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:54.529433+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:54.529442+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:54.529443+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:12:54.529462+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529476+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529483+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529490+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529497+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529504+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529510+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529516+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.529913+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530019+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530127+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530141+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530156+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530195+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530692+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.530927+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.531712+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.535465+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.625784+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:54.873352+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:55.276268+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.354625+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.699756+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.700239+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.700700+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.711379+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:56.984307+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.026796+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.624430+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.624907+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.625368+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.727256+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.727662+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:57.727666+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.727693+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.727934+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.728902+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.729303+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:57.746335+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.108480+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.108537+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.108786+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:58.108832+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.108878+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:58.109214+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109218+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109286+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.109292+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109311+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109354+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109374+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109412+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109436+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109470+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109493+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109527+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109554+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109582+00:00", "trade", 6.785, 25.0]
["2026-08-27T15:12:58.109720+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.109753+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.110210+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.110221+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.119303+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:12:58.119316+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.119344+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.119848+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.120376+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.121770+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.121993+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.122112+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.122446+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.122572+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.170766+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:58.172500+00:00", "trade", 6.785, 100.0]
["2026-08-27T15:12:58.311552+00:00", "quote", 6.78, 6.79]
["2026-08-27T15:12:58.624561+00:00", "trade", 6.785, 2000.0]
["2026-08-27T15:12:58.635724+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:58.635732+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:12:58.636070+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636347+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636465+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636472+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636514+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636575+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.636982+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.637235+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.637486+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.638575+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.639011+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.641492+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.641800+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.641944+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.818598+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.818605+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.818894+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.819301+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.867100+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.895493+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:58.964460+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:12:58.964895+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:12:59.103436+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:00.715983+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:13:01.729719+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.729725+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.729769+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.730226+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.730246+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.730271+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.730281+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.731089+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:01.747923+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:03.117938+00:00", "trade", 6.795, 25.0]
["2026-08-27T15:13:03.118629+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:03.119099+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:03.119424+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:03.146923+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:04.908769+00:00", "trade", 6.795, 1.0]
["2026-08-27T15:13:06.984802+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:13:06.984803+00:00", "trade", 6.8, 3.0]
["2026-08-27T15:13:06.984837+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:06.984844+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:06.984852+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:06.984859+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:06.984871+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:13:06.984878+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:13:06.984887+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:13:06.984901+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:13:06.984966+00:00", "trade", 6.8, 47.0]
["2026-08-27T15:13:06.985069+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985315+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985368+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985375+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985382+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985388+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985459+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985581+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985807+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985816+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985865+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985876+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985959+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.985985+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.986014+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.986863+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.991307+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.991317+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.991757+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:06.996921+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:07.105056+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:07.771712+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.145696+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:13:10.813832+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.814227+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:10.814415+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.815195+00:00", "trade", 6.805, 13.0]
["2026-08-27T15:13:10.815916+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.823866+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.824365+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:10.857550+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:13:10.858314+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.059251+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.060401+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.116667+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.117208+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.248906+00:00", "trade", 6.805, 11.0]
["2026-08-27T15:13:11.250604+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.251386+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.251835+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.259568+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:11.492958+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.016285+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.597622+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.745718+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.746461+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.746537+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.746902+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.747387+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:12.783728+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.077528+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.078078+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.078088+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.078645+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.078657+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.078745+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.087538+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:13.879520+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:14.832782+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.198190+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.198723+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.199316+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.199353+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.199411+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.199632+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.208195+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.208651+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.209091+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.671172+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.674897+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:15.985170+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:16.393719+00:00", "trade", 6.805, 10.0]
["2026-08-27T15:13:17.742321+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:17.743006+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:17.748903+00:00", "trade", 6.805, 13.0]
["2026-08-27T15:13:17.749541+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:17.749666+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:17.749738+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:17.749989+00:00", "trade", 6.805, 50.0]
["2026-08-27T15:13:17.749997+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:17.750050+00:00", "trade", 6.805, 13.0]
["2026-08-27T15:13:17.750671+00:00", "trade", 6.805, 11.0]
["2026-08-27T15:13:21.092690+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.093146+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.094108+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.094479+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.094576+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.094938+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.095006+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.107606+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.239807+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.239818+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.239836+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.240273+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.244839+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.249285+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:21.405246+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:22.040316+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:25.661393+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:25.661892+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:26.282902+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:26.425043+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:26.426858+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:30.998589+00:00", "trade", 6.809, 177.0]
["2026-08-27T15:13:30.998792+00:00", "trade", 6.809, 1.0]
["2026-08-27T15:13:30.999366+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:30.999831+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.547089+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.547544+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.547574+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.547996+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.548031+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.548039+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.548449+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:13:33.867697+00:00", "trade", 6.81, 2.0]
["2026-08-27T15:13:33.867698+00:00", "trade", 6.81, 28.0]
["2026-08-27T15:13:33.867701+00:00", "trade", 6.81, 70.0]
["2026-08-27T15:13:33.868108+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:13:33.868111+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868118+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868377+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868434+00:00", "trade", 6.81, 1.0]
["2026-08-27T15:13:33.868596+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868609+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868621+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868750+00:00", "trade", 6.81, 92.0]
["2026-08-27T15:13:33.868919+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868939+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.868971+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.869070+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.869083+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.869291+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.869398+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.869525+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.870036+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.891953+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:13:33.892616+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.893152+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.987298+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.987591+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.987603+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.988277+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.988559+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.989035+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.989050+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.989118+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.989357+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:13:33.989576+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:13:33.989584+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:13:33.989632+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.989658+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.990046+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.990307+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.990385+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.990505+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.991038+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.993215+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.993462+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.993661+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.993911+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.994109+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:33.994589+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.007428+00:00", "trade", 6.815, 10.0]
["2026-08-27T15:13:34.007862+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.008044+00:00", "trade", 6.815, 10.0]
["2026-08-27T15:13:34.008490+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.014948+00:00", "trade", 6.815, 5.0]
["2026-08-27T15:13:34.015009+00:00", "trade", 6.815, 45.0]
["2026-08-27T15:13:34.015767+00:00", "trade", 6.815, 50.0]
["2026-08-27T15:13:34.016200+00:00", "trade", 6.815, 13.0]
["2026-08-27T15:13:34.016426+00:00", "trade", 6.815, 13.0]
["2026-08-27T15:13:34.025489+00:00", "trade", 6.815, 5.0]
["2026-08-27T15:13:34.026372+00:00", "trade", 6.815, 8.0]
["2026-08-27T15:13:34.027375+00:00", "trade", 6.815, 13.0]
["2026-08-27T15:13:34.224343+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:13:34.464557+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.465030+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.465505+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.765907+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:34.765918+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.174545+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.749634+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.756236+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.756717+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.756829+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:35.758883+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:36.055089+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:36.793805+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:37.266816+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:37.657787+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:37.671853+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:13:37.672197+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:38.699700+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:38.699994+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:38.700142+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:38.710592+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:40.076434+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:40.076889+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:40.145883+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:41.270494+00:00", "trade", 6.815, 197.0]
["2026-08-27T15:13:41.270561+00:00", "trade", 6.815, 175.0]
["2026-08-27T15:13:41.498969+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:13:42.388755+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:13:42.438227+00:00", "trade", 6.8199, 800.0]
["2026-08-27T15:13:42.438268+00:00", "trade", 6.82, 50.0]
["2026-08-27T15:13:42.438300+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:13:42.438306+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:13:42.438657+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.438950+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.438957+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.438965+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.439137+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.439151+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.439632+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.445401+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.445426+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.445965+00:00", "trade", 6.825, 41.0]
["2026-08-27T15:13:42.445992+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.468598+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.468994+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.469442+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.469490+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.469535+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:13:42.469911+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.470302+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.478955+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.524883+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.525392+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.528909+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:13:42.529260+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.556381+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.556834+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.556952+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.680618+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.681085+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.705267+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.706765+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.707523+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:42.711379+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:13:42.938940+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:43.660868+00:00", "trade", 6.825, 20.0]
["2026-08-27T15:13:44.875708+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:47.191008+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:47.191484+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:47.191941+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:47.191951+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:47.214732+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.073352+00:00", "trade", 6.825, 181.0]
["2026-08-27T15:13:50.073469+00:00", "trade", 6.825, 1.0]
["2026-08-27T15:13:50.154644+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.155102+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.158717+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.158743+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:13:50.159198+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.160100+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:13:50.161303+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:50.507106+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:52.918335+00:00", "trade", 6.7479, 53.0]
["2026-08-27T15:13:52.918581+00:00", "trade", 6.7479, 12.0]
["2026-08-27T15:13:52.919242+00:00", "trade", 6.7479, 31.0]
["2026-08-27T15:13:53.396290+00:00", "trade", 6.82, 3838.0]
["2026-08-27T15:13:53.397100+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:53.397472+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:53.397523+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:53.397965+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:53.405612+00:00", "trade", 6.82, 73.0]
["2026-08-27T15:13:53.418160+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:53.420916+00:00", "trade", 6.82, 32.0]
["2026-08-27T15:13:53.420917+00:00", "trade", 6.82, 95.0]
["2026-08-27T15:13:53.421212+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:13:53.421214+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:13:53.421214+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.421277+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.421479+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.421625+00:00", "trade", 6.82, 10.0]
["2026-08-27T15:13:53.421636+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.421645+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.422483+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.422930+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.688375+00:00", "trade", 6.825, 50.0]
["2026-08-27T15:13:53.690178+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:53.964276+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:54.566980+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:13:54.779980+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:54.780008+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:54.780730+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:13:56.714146+00:00", "trade", 6.825, 20.0]
["2026-08-27T15:14:01.104253+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:01.104703+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:01.104715+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:01.552760+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.283138+00:00", "trade", 6.825, 1000.0]
["2026-08-27T15:14:05.349684+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:14:05.349695+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350091+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350456+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350505+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350550+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350602+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.350919+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.351279+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.351669+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.352032+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:05.607388+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:06.124573+00:00", "trade", 6.829, 300.0]
["2026-08-27T15:14:06.155247+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:14:06.701963+00:00", "trade", 6.8287, 1.0]
["2026-08-27T15:14:06.722041+00:00", "trade", 6.8287, 1.0]
["2026-08-27T15:14:07.361624+00:00", "trade", 6.7572, 1.0]
["2026-08-27T15:14:07.767444+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:07.825267+00:00", "trade", 6.8287, 2.0]
["2026-08-27T15:14:10.996564+00:00", "trade", 6.825, 39.0]
["2026-08-27T15:14:13.143512+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.143961+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.143972+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.145871+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146229+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146496+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146551+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146620+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:14:13.146621+00:00", "trade", 6.83, 68.0]
["2026-08-27T15:14:13.146625+00:00", "trade", 6.83, 32.0]
["2026-08-27T15:14:13.146654+00:00", "trade", 6.83, 500.0]
["2026-08-27T15:14:13.146655+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146691+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146698+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.146705+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.146718+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.146724+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.146997+00:00", "trade", 6.83, 380.0]
["2026-08-27T15:14:13.146998+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.147015+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.147034+00:00", "trade", 6.83, 120.0]
["2026-08-27T15:14:13.147034+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147397+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147421+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147455+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147482+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147530+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147606+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.147655+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.148617+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.149054+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.352635+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:14:13.352636+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:14:13.352648+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:14:13.352649+00:00", "trade", 6.83, 200.0]
["2026-08-27T15:14:13.352734+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352869+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352961+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352967+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352974+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352987+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.352994+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:14:13.353042+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:14:13.353043+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353044+00:00", "trade", 6.83, 200.0]
["2026-08-27T15:14:13.353149+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353186+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353204+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353220+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353320+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353464+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.353694+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.354120+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.354134+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.354701+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.354715+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.354869+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.355036+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.355829+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.355888+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.355905+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.356273+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.356331+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.356390+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.356840+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.534400+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:14:13.534860+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.565438+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:13.627654+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:14:13.639686+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:14:13.639748+00:00", "trade", 6.835, 20.0]
["2026-08-27T15:14:14.164027+00:00", "trade", 6.825, 10.0]
["2026-08-27T15:14:15.182264+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:15.370055+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:15.862375+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:15.862857+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:17.544452+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.544926+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:17.545254+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.545281+00:00", "trade", 6.82, 8.0]
["2026-08-27T15:14:17.545437+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.545650+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.545752+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.545796+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:14:17.729353+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.732633+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:17.743086+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:18.092813+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:14:18.590054+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:14:18.590109+00:00", "trade", 6.82, 5.0]
["2026-08-27T15:14:18.590129+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.590142+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.590149+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.590156+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.590415+00:00", "trade", 6.82, 20.0]
["2026-08-27T15:14:18.590693+00:00", "trade", 6.82, 200.0]
["2026-08-27T15:14:18.590761+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.590932+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.591203+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.591496+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.637491+00:00", "trade", 6.815, 1.0]
["2026-08-27T15:14:18.676400+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.676862+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.679773+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.680199+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.680827+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.704714+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:18.753890+00:00", "trade", 6.815, 20.0]
["2026-08-27T15:14:18.754021+00:00", "trade", 6.81, 28.0]
["2026-08-27T15:14:18.754022+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:18.754101+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754107+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754114+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754121+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:18.754127+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754133+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754140+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:14:18.754414+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:18.754415+00:00", "trade", 6.81, 10.0]
["2026-08-27T15:14:18.754433+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754625+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754659+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754667+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754686+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754719+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754772+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754920+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.754925+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.755096+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.755163+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.755231+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.755378+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.755733+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.756169+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.756203+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.756415+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.789624+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.789915+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.790128+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.790578+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.790866+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.816752+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:18.917389+00:00", "trade", 6.805, 20.0]
["2026-08-27T15:14:18.917826+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.918007+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.919428+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.919440+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.919472+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.919881+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.920334+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.927958+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:18.943795+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:19.015254+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015331+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015332+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015619+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015621+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015720+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.015734+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:19.025066+00:00", "trade", 6.805, 1.0]
["2026-08-27T15:14:19.675975+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:19.676022+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:19.677064+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160456+00:00", "trade", 6.8, 105.0]
["2026-08-27T15:14:21.160460+00:00", "trade", 6.8, 121.0]
["2026-08-27T15:14:21.160460+00:00", "trade", 6.8, 32.0]
["2026-08-27T15:14:21.160461+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:21.160467+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160488+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160494+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160501+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160508+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160515+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160522+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160528+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160535+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:21.160549+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:14:21.160563+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:14:21.160569+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:14:21.160575+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:14:21.160609+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.160770+00:00", "trade", 6.8, 20.0]
["2026-08-27T15:14:21.160865+00:00", "trade", 6.8, 23.0]
["2026-08-27T15:14:21.160980+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161049+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161058+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161065+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161073+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161312+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161548+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161636+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.161726+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.162004+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.163254+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163325+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163334+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163389+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163669+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163688+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163725+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.163771+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.165264+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:14:21.165518+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.165542+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.166260+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.166272+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.166283+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.166724+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.167038+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.167076+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.174563+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.186383+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.186849+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:14:21.186875+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.186887+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.187339+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.230643+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.230645+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:14:21.230822+00:00", "quote", 6.78, 6.8]
["2026-08-27T15:14:21.231099+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.231102+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.231121+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.231123+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.231818+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.231850+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.232303+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.232317+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.232612+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.232699+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.241359+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.245931+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.261415+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.324191+00:00", "trade", 6.795, 20.0]
["2026-08-27T15:14:21.324612+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.324659+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.325116+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.488134+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:21.488595+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:22.285228+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:24.325312+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:25.985422+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:25.985877+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.307139+00:00", "trade", 6.8, 81.0]
["2026-08-27T15:14:27.307141+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.307146+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:27.307190+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.307216+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.307650+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.307726+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.308147+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.308172+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.308183+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.308598+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.308613+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.309843+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:27.317570+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.037683+00:00", "trade", 6.8, 1.0]
["2026-08-27T15:14:28.147932+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.148660+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.775241+00:00", "trade", 6.7995, 366.0]
["2026-08-27T15:14:28.780771+00:00", "trade", 6.8, 1.0]
["2026-08-27T15:14:28.780812+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.780820+00:00", "trade", 6.8, 31.0]
["2026-08-27T15:14:28.780830+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781152+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.781183+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.781348+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781490+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781648+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781672+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781914+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.781935+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.782105+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.782631+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.782904+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.783385+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.783844+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.784095+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.784552+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.787508+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.787868+00:00", "trade", 6.805, 1.0]
["2026-08-27T15:14:28.788547+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.789724+00:00", "trade", 6.7995, 2368.0]
["2026-08-27T15:14:28.790135+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.790167+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.790192+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.790467+00:00", "trade", 6.8, 2.0]
["2026-08-27T15:14:28.790482+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.790775+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.790802+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.790875+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.790918+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.790925+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.791345+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.791519+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.791597+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.792283+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.792763+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.807087+00:00", "trade", 6.81, 1.0]
["2026-08-27T15:14:28.807133+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.807158+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.807694+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.829847+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.829916+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.829933+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.830572+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.830680+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831085+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831135+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831145+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831201+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831556+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831646+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831685+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831705+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.831864+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.832409+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.832860+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.833300+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.898611+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.898650+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.899339+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.899365+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.899630+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.899655+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.899747+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:14:28.900094+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.900260+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.900319+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.900583+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.901063+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.901102+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.901556+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902074+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902151+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.902157+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.902164+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.902176+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.902183+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.902192+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902631+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902757+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902849+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902867+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.902910+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905182+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.905182+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.905210+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905216+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905222+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905229+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905230+00:00", "trade", 6.8, 41.0]
["2026-08-27T15:14:28.905232+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.905233+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.905234+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:14:28.905236+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905249+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905256+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905262+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.905269+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:14:28.905277+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:14:28.905284+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905298+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905305+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905318+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905338+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905345+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905351+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905357+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905913+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.905997+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906013+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906020+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906029+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906076+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906335+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.906454+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.907024+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.907094+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.907780+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.908218+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.923852+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:28.924269+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.924458+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.924956+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:28.925396+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.006018+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.006922+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.749868+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.752951+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.752976+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:29.877122+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:30.521986+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:30.524866+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:30.525400+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:30.535302+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.191565+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.191968+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.193193+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.297505+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.505514+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:31.506281+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.506310+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:31.507027+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:35.642219+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:35.642232+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:38.617922+00:00", "trade", 6.81, 84.0]
["2026-08-27T15:14:38.618391+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:38.618691+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:38.704982+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:39.368624+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:39.730799+00:00", "trade", 6.8099, 5.0]
["2026-08-27T15:14:40.536738+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:40.537399+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:40.537501+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:40.654382+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:40.654408+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:40.657126+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:40.657522+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:40.659222+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.066110+00:00", "trade", 6.81, 94.0]
["2026-08-27T15:14:41.066133+00:00", "trade", 6.81, 6.0]
["2026-08-27T15:14:41.066156+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:41.066237+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.555375+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:41.555759+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:41.556143+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:41.588010+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.632011+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:41.632094+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.683290+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:41.683613+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.683643+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.686488+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.686886+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:41.688234+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:50.310143+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:50.310177+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:50.624691+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:50.856394+00:00", "trade", 6.81, 8.0]
["2026-08-27T15:14:50.856395+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.351495+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.351815+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.352148+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:14:51.352189+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.352219+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.352527+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.352911+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.860983+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.861037+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.863519+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.912612+00:00", "trade", 6.81, 230.0]
["2026-08-27T15:14:51.912692+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.912786+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.912985+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.913037+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:14:51.914508+00:00", "trade", 6.81, 50.0]
["2026-08-27T15:14:51.914510+00:00", "trade", 6.81, 50.0]
["2026-08-27T15:14:51.914515+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:14:51.914530+00:00", "trade", 6.81, 50.0]
["2026-08-27T15:14:51.914547+00:00", "trade", 6.81, 50.0]
["2026-08-27T15:14:51.914564+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.914579+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.914585+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.914591+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.914598+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.915221+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.915336+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.915391+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.915528+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.915667+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.916343+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.916359+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.916759+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.916832+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.917068+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:51.917816+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:52.024687+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:14:52.090964+00:00", "trade", 6.805, 300.0]
["2026-08-27T15:14:52.124958+00:00", "trade", 6.805, 1.0]
["2026-08-27T15:14:52.856201+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:53.358565+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:53.359043+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:53.359491+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:54.249527+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:54.249579+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:54.249983+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:14:54.847083+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.576877+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:15:00.576883+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.576911+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.577649+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.581448+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.581857+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:00.645945+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:01.042383+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:15:01.042424+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:01.042436+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:15:01.042438+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:01.042453+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:01.042477+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:01.042489+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:15:01.042502+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.042509+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.042515+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.042522+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.042529+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.042544+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043085+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:01.043091+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043147+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043154+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043161+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043226+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043274+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043466+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043612+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.043739+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.045786+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.045902+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:01.046651+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.048296+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.054842+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.054870+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.054941+00:00", "trade", 6.82, 500.0]
["2026-08-27T15:15:01.054996+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055010+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055015+00:00", "trade", 6.82, 5.0]
["2026-08-27T15:15:01.055016+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:01.055017+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055036+00:00", "trade", 6.82, 500.0]
["2026-08-27T15:15:01.055040+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055047+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055054+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055068+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055074+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055081+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055095+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055118+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:01.055124+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.055128+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055136+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055150+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055336+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055356+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055402+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055473+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.055736+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.056428+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.056578+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.056861+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.059104+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:01.155056+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.155777+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.156843+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.166410+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:01.187404+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:01.187503+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:01.187976+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:01.239899+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:01.239903+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:01.240344+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.240352+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.240360+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.240832+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.280052+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:01.280385+00:00", "trade", 6.82, 5.0]
["2026-08-27T15:15:02.675146+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:02.675170+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:06.772189+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:11.620172+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:15:11.695004+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:15:11.695034+00:00", "trade", 6.82, 35.0]
["2026-08-27T15:15:11.695067+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.695074+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.695082+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.696130+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.696174+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.696195+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.696588+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.696988+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.697000+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.698241+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.698417+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.700880+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:11.826281+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:13.336041+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:14.257249+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:18.341838+00:00", "trade", 6.815, 99.0]
["2026-08-27T15:15:18.415268+00:00", "trade", 6.815, 1500.0]
["2026-08-27T15:15:18.415581+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:18.415609+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:18.417659+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:18.436386+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:18.506679+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.219219+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.219220+00:00", "trade", 6.81, 28.0]
["2026-08-27T15:15:21.219222+00:00", "trade", 6.81, 200.0]
["2026-08-27T15:15:21.219247+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219253+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219260+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219266+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219272+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219279+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219285+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219291+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.219305+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.219318+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.219325+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.219331+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.219337+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.219364+00:00", "trade", 6.81, 31.0]
["2026-08-27T15:15:21.219544+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.219806+00:00", "trade", 6.81, 1.0]
["2026-08-27T15:15:21.219851+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.219859+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.219866+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.219930+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.219998+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220016+00:00", "trade", 6.805, 1.0]
["2026-08-27T15:15:21.220074+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220081+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220279+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220309+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220354+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220526+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.220527+00:00", "trade", 6.8, 32.0]
["2026-08-27T15:15:21.220529+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220530+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220533+00:00", "trade", 6.8, 200.0]
["2026-08-27T15:15:21.220533+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220573+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220580+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220587+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220594+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220600+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220607+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.220626+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220633+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220640+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220646+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220648+00:00", "trade", 6.805, 300.0]
["2026-08-27T15:15:21.220651+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220652+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220655+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220660+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220660+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220674+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220710+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220737+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220747+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220748+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220766+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.220882+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220886+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220890+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220896+00:00", "trade", 6.8, 400.0]
["2026-08-27T15:15:21.220901+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.220912+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.221011+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.221011+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221123+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221321+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221431+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221444+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221453+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.221605+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222366+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222458+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222691+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222854+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.222876+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222884+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.222961+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.222999+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.223319+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.223411+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.223441+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.223464+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.223860+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228448+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228455+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228470+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228470+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228620+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228620+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228683+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228685+00:00", "trade", 6.79, 20.0]
["2026-08-27T15:15:21.228687+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228698+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228699+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228705+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228706+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228713+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228725+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228751+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228755+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228790+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228795+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228916+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.228954+00:00", "trade", 6.79, 6.0]
["2026-08-27T15:15:21.228966+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228967+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:21.228991+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.228999+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.229094+00:00", "trade", 6.79, 16.0]
["2026-08-27T15:15:21.229116+00:00", "quote", 6.79, 6.79]
["2026-08-27T15:15:21.229160+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229220+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229269+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229276+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229342+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229358+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229483+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229490+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229528+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229534+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.229560+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.231231+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.246210+00:00", "trade", 6.795, 8.0]
["2026-08-27T15:15:21.275333+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275355+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275382+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275404+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275423+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275464+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275559+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275744+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.275782+00:00", "trade", 6.795, 25.0]
["2026-08-27T15:15:21.275807+00:00", "trade", 6.795, 25.0]
["2026-08-27T15:15:21.275850+00:00", "trade", 6.795, 25.0]
["2026-08-27T15:15:21.275908+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.275915+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.275993+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276400+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.276402+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.276403+00:00", "trade", 6.8, 200.0]
["2026-08-27T15:15:21.276404+00:00", "trade", 6.8, 32.0]
["2026-08-27T15:15:21.276407+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.276441+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276454+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276460+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276467+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276473+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276480+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276487+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276494+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276501+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.276508+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.276514+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.276526+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276527+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276534+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276547+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276971+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276982+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.276990+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277003+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277015+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277079+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277103+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277119+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277158+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277165+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277186+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.277952+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.278035+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:21.278088+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.283469+00:00", "trade", 6.795, 1600.0]
["2026-08-27T15:15:21.324145+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324146+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324170+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324457+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324458+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324463+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324463+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324465+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324465+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324471+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.324471+00:00", "trade", 6.8, 61.0]
["2026-08-27T15:15:21.324472+00:00", "trade", 6.8, 155.0]
["2026-08-27T15:15:21.324504+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.324505+00:00", "trade", 6.8, 51.0]
["2026-08-27T15:15:21.324508+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324515+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324521+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324528+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324541+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324555+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324562+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324569+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324576+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324582+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324659+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.324660+00:00", "trade", 6.8, 51.0]
["2026-08-27T15:15:21.324666+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324676+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.324695+00:00", "trade", 6.8, 39.0]
["2026-08-27T15:15:21.324696+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324698+00:00", "trade", 6.8, 61.0]
["2026-08-27T15:15:21.324704+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324718+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324719+00:00", "trade", 6.8, 39.0]
["2026-08-27T15:15:21.324719+00:00", "trade", 6.8, 22.0]
["2026-08-27T15:15:21.324751+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324761+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324766+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324770+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324775+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.324798+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324799+00:00", "trade", 6.8, 600.0]
["2026-08-27T15:15:21.324892+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.324971+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324987+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.324988+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.325001+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.325035+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325039+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325062+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325090+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.325165+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325176+00:00", "trade", 6.8, 24.0]
["2026-08-27T15:15:21.325176+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325177+00:00", "trade", 6.8, 1.0]
["2026-08-27T15:15:21.325189+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325218+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.325254+00:00", "trade", 6.8, 13.0]
["2026-08-27T15:15:21.325368+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325560+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325638+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325798+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325820+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325853+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325868+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.325877+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326058+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326170+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326388+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326399+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326409+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326443+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326490+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.326501+00:00", "trade", 6.8, 27.0]
["2026-08-27T15:15:21.326502+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.326515+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326523+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326537+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326543+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326550+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.326557+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327002+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.327002+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327026+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.327033+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327062+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.327097+00:00", "trade", 6.8, 23.0]
["2026-08-27T15:15:21.327098+00:00", "trade", 6.8, 2.0]
["2026-08-27T15:15:21.327139+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.327143+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327163+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327169+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327174+00:00", "trade", 6.8, 22.0]
["2026-08-27T15:15:21.327177+00:00", "trade", 6.8, 3.0]
["2026-08-27T15:15:21.327181+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327207+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327213+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.327371+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.327372+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.327506+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327781+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327793+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.327997+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.328014+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.328236+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.329556+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.329592+00:00", "trade", 6.8, 72.0]
["2026-08-27T15:15:21.329593+00:00", "trade", 6.8, 28.0]
["2026-08-27T15:15:21.329635+00:00", "trade", 6.8, 72.0]
["2026-08-27T15:15:21.329727+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.329915+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.330412+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.330802+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.331292+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.331350+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.334787+00:00", "trade", 6.81, 1.0]
["2026-08-27T15:15:21.334788+00:00", "trade", 6.81, 16.0]
["2026-08-27T15:15:21.334860+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.334867+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.334880+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.334887+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.334893+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:21.334968+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335090+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335269+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335362+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335433+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335457+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335493+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335502+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.335519+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.336425+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.336524+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.336809+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.337309+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.349700+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.392266+00:00", "trade", 6.815, 20.0]
["2026-08-27T15:15:21.435320+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.435340+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.435609+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.436100+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.437432+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.476440+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.476444+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.476902+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.476945+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.477355+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.478270+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.478272+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.478442+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478869+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478889+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478901+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478912+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478942+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.478952+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.478967+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.478989+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.479448+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.479465+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.479922+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.479956+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.479971+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.480004+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.480426+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480442+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480457+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480625+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.480784+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480885+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:21.480912+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480929+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.480931+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.480968+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.481117+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:15:21.481142+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.481164+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.481249+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:15:21.481446+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.481898+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.482069+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.482135+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.483407+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.483734+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.484870+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.485169+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.514472+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.514557+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.514835+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.514933+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.514952+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.515024+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.518189+00:00", "trade", 6.81, 300.0]
["2026-08-27T15:15:21.518194+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:21.518289+00:00", "trade", 6.81, 61.0]
["2026-08-27T15:15:21.518290+00:00", "trade", 6.81, 1.0]
["2026-08-27T15:15:21.518292+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:21.518303+00:00", "quote", 6.8, 6.82]
["2026-08-27T15:15:21.518317+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518324+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518330+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518337+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518344+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518350+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518635+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518642+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518733+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.518925+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519018+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519044+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519056+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519069+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519123+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519547+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519726+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519797+00:00", "trade", 6.8, 500.0]
["2026-08-27T15:15:21.519808+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519810+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.519811+00:00", "trade", 6.805, 200.0]
["2026-08-27T15:15:21.519813+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519813+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519815+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519817+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.519818+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519823+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519827+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519831+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519833+00:00", "trade", 6.8, 200.0]
["2026-08-27T15:15:21.519838+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519844+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519849+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519850+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519855+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519864+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519870+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519883+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519926+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519940+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519947+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519953+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519976+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519979+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.519983+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.519989+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520022+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520031+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.520214+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520250+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520251+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.520252+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.520253+00:00", "trade", 6.8, 12.0]
["2026-08-27T15:15:21.520254+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.520254+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520257+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520258+00:00", "trade", 6.8, 38.0]
["2026-08-27T15:15:21.520264+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520270+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520277+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520285+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520325+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520374+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520388+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520475+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520503+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520537+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520590+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.520727+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521489+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521837+00:00", "trade", 6.8, 12.0]
["2026-08-27T15:15:21.521837+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521838+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.521839+00:00", "trade", 6.8, 25.0]
["2026-08-27T15:15:21.521841+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.521844+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521851+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521860+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521867+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521873+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521880+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521886+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521892+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521906+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521919+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521934+00:00", "trade", 6.805, 300.0]
["2026-08-27T15:15:21.521937+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.521940+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.522023+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.522414+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.522440+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.522446+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523097+00:00", "trade", 6.8, 1.0]
["2026-08-27T15:15:21.523097+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523098+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.523104+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523117+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523124+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523130+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523137+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523161+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523323+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523640+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523673+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523763+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523811+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.523994+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524104+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524105+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524106+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524124+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524131+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524137+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524151+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524210+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524217+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524238+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524246+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524254+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524261+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524619+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524635+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524681+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524756+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.524764+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524771+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524785+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524789+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524792+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524799+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524805+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524806+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524807+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.524808+00:00", "trade", 6.8, 51.0]
["2026-08-27T15:15:21.524816+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.524819+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.524819+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.524847+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.524854+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.524855+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524860+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524905+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524940+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.524950+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525242+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525243+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525244+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525245+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525247+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.525249+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525255+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.525270+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525277+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525283+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525296+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525297+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525303+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525310+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525320+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525428+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525435+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525452+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525455+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525456+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525456+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525457+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525459+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.525462+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525463+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.525463+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525468+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.525481+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.525489+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.525491+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525498+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525512+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525519+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525531+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525539+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525540+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525545+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525552+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.525554+00:00", "trade", 6.8, 170.0]
["2026-08-27T15:15:21.525554+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525556+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525561+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525567+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525845+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525851+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.525901+00:00", "trade", 6.8, 26.0]
["2026-08-27T15:15:21.526020+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.526032+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.526160+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.526190+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.526207+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.531747+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.537005+00:00", "trade", 6.8, 74.0]
["2026-08-27T15:15:21.621741+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.621767+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.622520+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.622931+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.622984+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624244+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624245+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624247+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624248+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.624251+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624251+00:00", "trade", 6.8, 123.0]
["2026-08-27T15:15:21.624251+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624255+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624255+00:00", "trade", 6.8, 200.0]
["2026-08-27T15:15:21.624264+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624272+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624279+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624286+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624293+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624303+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624336+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624598+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.624606+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.624607+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624614+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624623+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624627+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624634+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624640+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624647+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624647+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624648+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624649+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.624651+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624660+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624668+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.624683+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.624696+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624704+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624710+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624717+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624723+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624729+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624743+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624750+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624756+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.624917+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.624921+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.625040+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625223+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625287+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625328+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625379+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625393+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.625434+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.626969+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.627014+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.627182+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.630970+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.644120+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.644145+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.661832+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.678469+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.682201+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699337+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699338+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699341+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699341+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699342+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.699344+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699344+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699348+00:00", "trade", 6.8, 17.0]
["2026-08-27T15:15:21.699350+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699363+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.699378+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699392+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699398+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699405+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699411+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699413+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699414+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.699416+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699417+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699417+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699420+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699421+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.699424+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699437+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699451+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699457+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699463+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.699469+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.699477+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699491+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699498+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699505+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699518+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699525+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699538+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699551+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.699557+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700019+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700135+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700511+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700538+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700552+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700612+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700613+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.700614+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.700615+00:00", "trade", 6.8, 61.0]
["2026-08-27T15:15:21.700616+00:00", "trade", 6.8, 10.0]
["2026-08-27T15:15:21.700619+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700620+00:00", "trade", 6.8, 1.0]
["2026-08-27T15:15:21.700627+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700645+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.700751+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701006+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701031+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701189+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701238+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701244+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701271+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701280+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.701457+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.704014+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.706102+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.709132+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.709156+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725007+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.725007+00:00", "trade", 6.8, 99.0]
["2026-08-27T15:15:21.725007+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.725009+00:00", "trade", 6.8, 200.0]
["2026-08-27T15:15:21.725011+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725014+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.725017+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725024+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.725031+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725038+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725044+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725051+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725056+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.725056+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.725058+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.725059+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.725064+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725070+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725077+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.725083+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.725097+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725104+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725110+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725123+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725130+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725136+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725150+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725164+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725177+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725552+00:00", "trade", 6.805, 100.0]
["2026-08-27T15:15:21.725632+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.725750+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726223+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726241+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.726243+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.726244+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.726245+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.726249+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.726249+00:00", "trade", 6.8, 14.0]
["2026-08-27T15:15:21.726253+00:00", "trade", 6.8, 13.0]
["2026-08-27T15:15:21.726254+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.726256+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.726277+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726285+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726291+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726298+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726306+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726312+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726318+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726339+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726366+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726373+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726376+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726387+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726394+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726397+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726411+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726611+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726741+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726807+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726833+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726939+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.726981+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.727281+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.727761+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.727798+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.727947+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728006+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728012+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728016+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728169+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728169+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728375+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728431+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728465+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728474+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728550+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.728605+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728628+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728635+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728639+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728642+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728648+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728651+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728655+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728662+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.728663+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728665+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.728666+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728669+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.728671+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728678+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728691+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728701+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.728702+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728732+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728739+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728745+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728752+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728771+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728778+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728785+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728893+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.728971+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.729030+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729039+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729060+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729097+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729132+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729163+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729197+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729225+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729240+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729338+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729374+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729399+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729450+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729501+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729606+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729607+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729608+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729609+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729613+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729613+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729614+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.729615+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.729617+00:00", "trade", 6.8, 19.0]
["2026-08-27T15:15:21.729619+00:00", "trade", 6.8, 38.0]
["2026-08-27T15:15:21.729620+00:00", "trade", 6.8, 24.0]
["2026-08-27T15:15:21.729871+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729883+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729905+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.729915+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.730014+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.730270+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.730694+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731157+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731158+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.731205+00:00", "trade", 6.8, 38.0]
["2026-08-27T15:15:21.731206+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731220+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.731236+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.731243+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731249+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.731256+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.731271+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731271+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.731272+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731273+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.731274+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731346+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731353+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731367+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731373+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731385+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.731387+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731394+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.731475+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731717+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731740+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731765+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731779+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731854+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.731936+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732022+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732032+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732127+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732149+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732325+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732377+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732469+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732572+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732579+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.732976+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.733254+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.733708+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.922457+00:00", "trade", 6.8, 400.0]
["2026-08-27T15:15:21.922466+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.922468+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.922472+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.923056+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.927126+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.927183+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.927184+00:00", "trade", 6.8, 13.0]
["2026-08-27T15:15:21.927185+00:00", "trade", 6.8, 15.0]
["2026-08-27T15:15:21.927424+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.927425+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.927425+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.927585+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.927607+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.927614+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.927633+00:00", "quote", 6.8, 6.8]
["2026-08-27T15:15:21.927645+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.927646+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928027+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928048+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928100+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928111+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928155+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928200+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928223+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.928224+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928230+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.928231+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:21.928273+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.928274+00:00", "trade", 6.8, 13.0]
["2026-08-27T15:15:21.928275+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.928288+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.928302+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.928309+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.928315+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.928331+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.928332+00:00", "trade", 6.8, 49.0]
["2026-08-27T15:15:21.928333+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.928334+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:21.928338+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:21.928345+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.928382+00:00", "trade", 6.8, 62.0]
["2026-08-27T15:15:21.928949+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.928984+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.929013+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.929425+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.929784+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.929791+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.929861+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.930264+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.930406+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.930503+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.934961+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.936122+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.939761+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.942122+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:21.948340+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:22.031133+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:22.031907+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:22.035130+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:22.035824+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:22.311205+00:00", "trade", 6.795, 100.0]
["2026-08-27T15:15:22.311208+00:00", "trade", 6.79, 100.0]
["2026-08-27T15:15:23.006333+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.007024+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.007030+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.007453+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.008437+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.008900+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:23.171909+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.006297+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.006347+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.006354+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.006464+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.006895+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.007468+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:24.007924+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:26.658989+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:29.104175+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:29.104605+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:32.720464+00:00", "trade", 6.8, 75.0]
["2026-08-27T15:15:34.077409+00:00", "trade", 6.7991, 1000.0]
["2026-08-27T15:15:47.069221+00:00", "trade", 6.7995, 2000.0]
["2026-08-27T15:15:47.069292+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:47.069293+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:47.069300+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:47.069307+00:00", "trade", 6.8, 50.0]
["2026-08-27T15:15:47.069308+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:47.069328+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:47.069333+00:00", "trade", 6.8, 50.0]
["2026-08-27T15:15:47.069334+00:00", "trade", 6.8, 5.0]
["2026-08-27T15:15:47.069351+00:00", "trade", 6.8, 95.0]
["2026-08-27T15:15:47.069352+00:00", "trade", 6.8, 55.0]
["2026-08-27T15:15:47.069357+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:47.069363+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:47.069370+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:47.069374+00:00", "trade", 6.8, 100.0]
["2026-08-27T15:15:47.069375+00:00", "trade", 6.8, 11433.0]
["2026-08-27T15:15:47.069390+00:00", "quote", 6.79, 6.8]
["2026-08-27T15:15:47.069411+00:00", "quote", 6.79, 6.81]
["2026-08-27T15:15:47.069418+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069425+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069432+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069439+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069445+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069453+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069459+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069466+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069722+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.069976+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.070050+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.070067+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.070186+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.072213+00:00", "trade", 6.805, 25.0]
["2026-08-27T15:15:47.072255+00:00", "trade", 6.805, 25.0]
["2026-08-27T15:15:47.072898+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.073300+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.074255+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.074278+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.074930+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.083265+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127162+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127223+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:15:47.127225+00:00", "trade", 6.81, 28.0]
["2026-08-27T15:15:47.127228+00:00", "trade", 6.81, 300.0]
["2026-08-27T15:15:47.127228+00:00", "trade", 6.81, 7.0]
["2026-08-27T15:15:47.127259+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127265+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127272+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127278+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127292+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127298+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127319+00:00", "quote", 6.8, 6.81]
["2026-08-27T15:15:47.127333+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:47.127347+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:47.127353+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:47.127360+00:00", "quote", 6.81, 6.81]
["2026-08-27T15:15:47.127524+00:00", "trade", 6.81, 69.0]
["2026-08-27T15:15:47.127629+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127877+00:00", "trade", 6.82, 32.0]
["2026-08-27T15:15:47.127879+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.127905+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127911+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127918+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127924+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127931+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127937+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127941+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127945+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127951+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127958+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.127978+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128028+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128101+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128192+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128207+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128214+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128235+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128242+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128248+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.128249+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128252+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.128256+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.128256+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128263+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128333+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128334+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:15:47.128348+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:15:47.128364+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:15:47.128371+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:15:47.128377+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:15:47.128385+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:15:47.128427+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.128428+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.128429+00:00", "trade", 6.82, 76.0]
["2026-08-27T15:15:47.128591+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.128632+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.128636+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.128709+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.128858+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.129188+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.129461+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.129819+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.130167+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.130192+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.132903+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.135694+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:15:47.148922+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.148929+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149022+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:15:47.149022+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149022+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149022+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149030+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149031+00:00", "trade", 6.83, 1503.0]
["2026-08-27T15:15:47.149074+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149081+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149089+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149095+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149105+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149109+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149111+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149117+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149124+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:15:47.149125+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149222+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149279+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:15:47.149301+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.149339+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:15:47.149535+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:15:47.149604+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:15:47.149783+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150014+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150079+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150203+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150257+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150274+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150290+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150342+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150401+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150425+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150784+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.150791+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.151247+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.151688+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.151701+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.159011+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.159089+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.159165+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.168933+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.186476+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.228535+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.228944+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:47.349122+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:48.729412+00:00", "trade", 6.8229, 112.0]
["2026-08-27T15:15:48.775353+00:00", "trade", 6.825, 50.0]
["2026-08-27T15:15:48.776153+00:00", "trade", 6.825, 50.0]
["2026-08-27T15:15:48.776905+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:48.776907+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:48.790779+00:00", "trade", 6.825, 25.0]
["2026-08-27T15:15:49.450942+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:51.448975+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:51.448989+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:51.449691+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:51.450098+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.976953+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.982636+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.984260+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.985234+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.985245+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:53.985695+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:56.659043+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:56.661002+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:56.661428+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:57.005382+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:57.005432+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:57.005480+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:57.005820+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:15:57.007368+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:00.338866+00:00", "trade", 6.825, 50.0]
["2026-08-27T15:16:01.637736+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:01.802105+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:03.750964+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:05.992986+00:00", "trade", 6.8213, 7.0]
["2026-08-27T15:16:06.157243+00:00", "trade", 6.83, 3.0]
["2026-08-27T15:16:06.157244+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.157356+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.157376+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.157376+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.157380+00:00", "trade", 6.83, 500.0]
["2026-08-27T15:16:06.157577+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.157584+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.157590+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.157597+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157604+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157611+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157631+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157638+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157653+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157666+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.157677+00:00", "trade", 6.83, 500.0]
["2026-08-27T15:16:06.157678+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.158290+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.158390+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.158467+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.158513+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.158612+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.159115+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.160050+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.173374+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.177608+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.177702+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.177833+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.177902+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.177918+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.177991+00:00", "trade", 6.835, 25.0]
["2026-08-27T15:16:06.178244+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.178270+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.195210+00:00", "trade", 6.83, 6.0]
["2026-08-27T15:16:06.260913+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.261343+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.261368+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.262131+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.285653+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:06.402791+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.402791+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.402792+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.402794+00:00", "trade", 6.83, 58.0]
["2026-08-27T15:16:06.402795+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.402798+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:06.402813+00:00", "trade", 6.83, 52.0]
["2026-08-27T15:16:06.402897+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.402904+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.402910+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.402916+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.402929+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:06.403342+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:06.403344+00:00", "trade", 6.83, 52.0]
["2026-08-27T15:16:06.403344+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.403493+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.403585+00:00", "trade", 6.825, 1.0]
["2026-08-27T15:16:06.403630+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.403710+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.403859+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.403908+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.404422+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.404892+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.681634+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:16:06.691116+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:06.691566+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.691578+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.691592+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.695491+00:00", "trade", 6.82, 150.0]
["2026-08-27T15:16:06.695492+00:00", "trade", 6.82, 16.0]
["2026-08-27T15:16:06.695555+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.695562+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.695569+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:06.695575+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695589+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695595+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695602+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695608+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695767+00:00", "trade", 6.82, 739.0]
["2026-08-27T15:16:06.695772+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695789+00:00", "trade", 6.82, 61.0]
["2026-08-27T15:16:06.695900+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:06.695901+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:06.696045+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:06.696045+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696272+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696288+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696315+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696379+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696578+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696591+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696656+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.696972+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.697289+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:16:06.697613+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.725126+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.725649+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.725796+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.726281+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:06.726293+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:07.058571+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:16:07.060716+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:16:08.517896+00:00", "trade", 6.82, 366.0]
["2026-08-27T15:16:08.536440+00:00", "trade", 6.8198, 1634.0]
["2026-08-27T15:16:08.811250+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:08.811251+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:08.811270+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:16:08.811270+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811276+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:16:08.811277+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811280+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:16:08.811291+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811297+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811304+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811311+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:16:08.811325+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:08.811332+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:08.811345+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:16:08.811553+00:00", "trade", 6.82, 143.0]
["2026-08-27T15:16:08.811668+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.811674+00:00", "trade", 6.82, 17.0]
["2026-08-27T15:16:08.811933+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.811994+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.812034+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.812082+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.812106+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.812163+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.812575+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.813160+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.813684+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814180+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814192+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814313+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814355+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814635+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814645+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.814773+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.816365+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.822675+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.823186+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.823311+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.823844+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.823909+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.824396+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.824408+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.847351+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:16:08.854778+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:08.911461+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:10.021683+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:10.022575+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:10.023679+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:10.033176+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:10.034850+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:11.096778+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.372867+00:00", "trade", 6.8213, 1.0]
["2026-08-27T15:16:16.374656+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.374886+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.375421+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.375885+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.375898+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510302+00:00", "trade", 6.83, 400.0]
["2026-08-27T15:16:16.510387+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:16.510388+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:16:16.510389+00:00", "trade", 6.83, 3.0]
["2026-08-27T15:16:16.510392+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510421+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510427+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510432+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:16.510434+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510440+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:16:16.510463+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:16.510477+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:16.510483+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:16.510494+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:16.510500+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:16.510785+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:16:16.510952+00:00", "trade", 6.83, 153.0]
["2026-08-27T15:16:16.510953+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.511239+00:00", "trade", 6.8299, 400.0]
["2026-08-27T15:16:16.511481+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.511599+00:00", "trade", 6.8299, 100.0]
["2026-08-27T15:16:16.511668+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.511836+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.511958+00:00", "trade", 6.8299, 100.0]
["2026-08-27T15:16:16.511985+00:00", "trade", 6.8299, 3238.0]
["2026-08-27T15:16:16.512532+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.512906+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.564761+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:16.566523+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:16:16.567128+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:16.570705+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.571116+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.571151+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:16.573106+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:16.573137+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.574430+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.574503+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.581960+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.581984+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.582638+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.583560+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.588888+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:16.610691+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.612118+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.794123+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.794219+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.794682+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.797541+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.798482+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.799205+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.799663+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.994944+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:16.994957+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.505165+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.505219+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.506000+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.506812+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.507178+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.623903+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.676326+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:17.677043+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.815750+00:00", "trade", 6.8376, 50.0]
["2026-08-27T15:16:25.817092+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.817145+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.817664+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.817767+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.817795+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:25.991099+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:26.629801+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:27.012899+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:27.180289+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:31.032038+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:16:31.032840+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:31.032854+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:31.033144+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:31.033228+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:35.213208+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:35.229125+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:16:36.971872+00:00", "trade", 6.8313, 1.0]
["2026-08-27T15:16:39.519124+00:00", "trade", 6.835, 200.0]
["2026-08-27T15:16:42.527698+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:16:42.528078+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:16:57.490346+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:16:58.582975+00:00", "trade", 6.834, 1.0]
["2026-08-27T15:17:01.274704+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:04.669529+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:09.317540+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:09.318058+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:09.318544+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:09.320733+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:11.477518+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:17:13.745279+00:00", "trade", 6.835, 500.0]
["2026-08-27T15:17:13.852826+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:17:14.882476+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:17:14.883425+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:14.884349+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:14.884393+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:14.886319+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:15.080337+00:00", "trade", 6.83, 20.0]
["2026-08-27T15:17:15.080924+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:15.081228+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:15.788459+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:15.788512+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:15.789153+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.379424+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.379697+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.379813+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.379896+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.380295+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.380343+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.380760+00:00", "trade", 6.835, 6.0]
["2026-08-27T15:17:19.380849+00:00", "trade", 6.835, 94.0]
["2026-08-27T15:17:19.380869+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:19.437436+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.834679+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.835529+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.835583+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.836024+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.836279+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.836872+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:22.837890+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:23.172253+00:00", "trade", 6.83, 20.0]
["2026-08-27T15:17:23.172755+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:23.173245+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:23.185329+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:23.185378+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:23.186134+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:24.037174+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:29.979952+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:29.980236+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:29.980892+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:29.982570+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:30.077152+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:30.077675+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:30.612530+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:31.052747+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:32.921857+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:33.140318+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:34.129921+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:34.222113+00:00", "trade", 6.835, 20.0]
["2026-08-27T15:17:35.469583+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:36.621990+00:00", "trade", 6.84, 50.0]
["2026-08-27T15:17:39.953591+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570704+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:17:47.570749+00:00", "trade", 6.84, 2475.0]
["2026-08-27T15:17:47.570752+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570756+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570758+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:17:47.570766+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570768+00:00", "trade", 6.84, 1248.0]
["2026-08-27T15:17:47.570769+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570774+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:17:47.570791+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570796+00:00", "trade", 6.84, 601.0]
["2026-08-27T15:17:47.570796+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570803+00:00", "trade", 6.84, 20.0]
["2026-08-27T15:17:47.570810+00:00", "trade", 6.84, 14939.0]
["2026-08-27T15:17:47.570811+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570823+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570830+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570838+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570840+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:17:47.570842+00:00", "trade", 6.84, 166.0]
["2026-08-27T15:17:47.570845+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570854+00:00", "trade", 6.84, 2345.0]
["2026-08-27T15:17:47.570855+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570859+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570861+00:00", "trade", 6.84, 2802.0]
["2026-08-27T15:17:47.570863+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570865+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570870+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:17:47.570872+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570898+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:17:47.570910+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:17:47.570975+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571084+00:00", "trade", 6.84, 47.0]
["2026-08-27T15:17:47.571218+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571330+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571434+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571471+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571498+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571515+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571535+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571558+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571617+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571626+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.571873+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.572026+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.572036+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.572070+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.580602+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.580637+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.581095+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.581106+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598459+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598461+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598461+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:17:47.598463+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598539+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:17:47.598540+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598557+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598564+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598565+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598566+00:00", "trade", 6.85, 65.0]
["2026-08-27T15:17:47.598573+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598575+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598576+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598592+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598605+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:17:47.598605+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598606+00:00", "trade", 6.85, 35.0]
["2026-08-27T15:17:47.598612+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598616+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598619+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598626+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598633+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.598657+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598680+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.598690+00:00", "trade", 6.85, 47.0]
["2026-08-27T15:17:47.598691+00:00", "trade", 6.85, 53.0]
["2026-08-27T15:17:47.598700+00:00", "trade", 6.85, 47.0]
["2026-08-27T15:17:47.598701+00:00", "trade", 6.85, 53.0]
["2026-08-27T15:17:47.598702+00:00", "trade", 6.85, 72.0]
["2026-08-27T15:17:47.598717+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:17:47.598724+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.599141+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.599265+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.599624+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.599659+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.600022+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.600172+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.600624+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.603076+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.603529+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.603540+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.603571+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.604665+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.605114+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.605145+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.610061+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.611245+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.611681+00:00", "trade", 6.85, 12.0]
["2026-08-27T15:17:47.612354+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.612384+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.612403+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.612426+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.612777+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.613144+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.622802+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:47.623173+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.623547+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.624371+00:00", "trade", 6.85, 6.0]
["2026-08-27T15:17:47.663672+00:00", "trade", 6.84, 122.0]
["2026-08-27T15:17:47.663847+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664041+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664107+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664121+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664132+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664336+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664359+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.664776+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.665259+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.665338+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:17:47.665343+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.665347+00:00", "trade", 6.84, 22.0]
["2026-08-27T15:17:47.665806+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.665876+00:00", "trade", 6.84, 106.0]
["2026-08-27T15:17:47.665876+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.666319+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.666329+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.667238+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.670341+00:00", "trade", 6.84, 72.0]
["2026-08-27T15:17:47.670544+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:17:47.670794+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:17:47.671042+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:17:47.674091+00:00", "trade", 6.84, 24.0]
["2026-08-27T15:17:47.674332+00:00", "trade", 6.84, 494.0]
["2026-08-27T15:17:47.674332+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.674431+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:17:47.674433+00:00", "trade", 6.84, 150.0]
["2026-08-27T15:17:47.674433+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:17:47.674433+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.674785+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.678486+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:17:47.678881+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.679289+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.679325+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.679691+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.764250+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:47.873689+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.286989+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:17:48.286991+00:00", "trade", 6.85, 53.0]
["2026-08-27T15:17:48.286992+00:00", "trade", 6.85, 6.0]
["2026-08-27T15:17:48.286993+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:48.286996+00:00", "trade", 6.85, 6.0]
["2026-08-27T15:17:48.287066+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287073+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:48.287078+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:48.287081+00:00", "trade", 6.85, 7.0]
["2026-08-27T15:17:48.287114+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287131+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287419+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287437+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:48.287566+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:17:48.287569+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:17:48.287589+00:00", "trade", 6.85, 6.0]
["2026-08-27T15:17:48.287589+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:17:48.287590+00:00", "trade", 6.85, 53.0]
["2026-08-27T15:17:48.287602+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:17:48.287605+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287608+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287685+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287707+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287743+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287807+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:17:48.287924+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:17:48.287930+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:17:48.287988+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.287989+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:17:48.287990+00:00", "trade", 6.85, 29.0]
["2026-08-27T15:17:48.288432+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.288686+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.288886+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.289045+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.290693+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.294028+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.294515+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.472238+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:17:48.472647+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.473054+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.473126+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.473183+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.474127+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.551464+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.552911+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:48.552960+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.045733+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.045787+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.047906+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.202726+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.203249+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.203266+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.203273+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:49.901999+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:55.718895+00:00", "trade", 6.8587, 7.0]
["2026-08-27T15:17:55.719265+00:00", "trade", 6.8587, 1.0]
["2026-08-27T15:17:59.010498+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:59.010958+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:17:59.033850+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:03.155138+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:04.086055+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:04.086105+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:04.086215+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:04.086251+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:04.088132+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:06.514390+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:06.514776+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:06.517260+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.199565+00:00", "trade", 6.855, 8.0]
["2026-08-27T15:18:10.208028+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:10.209733+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:10.646898+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.646946+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.647102+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.647151+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.647674+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.649229+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:10.649275+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:11.752894+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.367638+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.367693+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.367708+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.367743+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.368175+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.368487+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.371938+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.371951+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.371994+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.742151+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:14.985285+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:15.999607+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:16.675541+00:00", "trade", 6.855, 58.0]
["2026-08-27T15:18:16.970870+00:00", "trade", 6.86, 1.0]
["2026-08-27T15:18:18.001324+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:19.717555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:21.269274+00:00", "trade", 6.8184, 104.0]
["2026-08-27T15:18:22.008745+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:22.014759+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:23.533848+00:00", "trade", 6.855, 20.0]
["2026-08-27T15:18:25.094772+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:25.095264+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:25.550221+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:25.591962+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:26.869650+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:26.869698+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:26.869739+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:26.869823+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:26.870300+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:27.056570+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:27.057139+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:27.057147+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:27.353324+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353325+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:18:27.353350+00:00", "trade", 6.85, 8.0]
["2026-08-27T15:18:27.353393+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353397+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353408+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353444+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353452+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353466+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353528+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353715+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353721+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353727+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353731+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353743+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353811+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353811+00:00", "trade", 6.85, 8.0]
["2026-08-27T15:18:27.353813+00:00", "trade", 6.85, 8.0]
["2026-08-27T15:18:27.353815+00:00", "trade", 6.85, 300.0]
["2026-08-27T15:18:27.353816+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:27.353818+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:27.353832+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.353922+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354005+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354080+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354093+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354164+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354209+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354439+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354530+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354536+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.354559+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.355016+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.355356+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.355684+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.356126+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.358722+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.382247+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.382273+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.382778+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.382881+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.383414+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.384442+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.394690+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.394998+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.395117+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.395142+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395273+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.395296+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.395368+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395501+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395517+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395640+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395651+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395662+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395791+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.395870+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396127+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396265+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396279+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396406+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396413+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396471+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396500+00:00", "trade", 6.845, 1.0]
["2026-08-27T15:18:27.396658+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396727+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.396995+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397158+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397166+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397177+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397622+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397633+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397657+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397664+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.397861+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.398080+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.398110+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.398565+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.398583+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.399040+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.399054+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.399524+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.399532+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.419766+00:00", "trade", 6.84, 30.0]
["2026-08-27T15:18:27.420504+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.420901+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.420908+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.420909+00:00", "trade", 6.84, 70.0]
["2026-08-27T15:18:27.420921+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.420928+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421248+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421264+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421278+00:00", "trade", 6.84, 72.0]
["2026-08-27T15:18:27.421279+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421281+00:00", "trade", 6.84, 20.0]
["2026-08-27T15:18:27.421286+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.421293+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.421297+00:00", "trade", 6.84, 80.0]
["2026-08-27T15:18:27.421301+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.421322+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.421370+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.421569+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.421586+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421619+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421661+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421720+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421766+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.421773+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422013+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.422014+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422016+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422044+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422064+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422071+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422072+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422093+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422143+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422187+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.422207+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422216+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422298+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.422348+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.422415+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422418+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422443+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422443+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422472+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422689+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422733+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.422751+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.422758+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422766+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422774+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422775+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422797+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422885+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422903+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.422927+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423153+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423167+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423188+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423326+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423448+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423454+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423472+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.423730+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.430021+00:00", "trade", 6.84, 800.0]
["2026-08-27T15:18:27.430414+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.430421+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.430429+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.430434+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.430737+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.430744+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.430760+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.430768+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.430784+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.431076+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.431083+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.431091+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431103+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431121+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431134+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431196+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431304+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431307+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.431446+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431466+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.431490+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431497+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431520+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.431610+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.431632+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431643+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431749+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431801+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431889+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.431896+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.431899+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.431925+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432069+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432211+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.432242+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432254+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432265+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432376+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432572+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432579+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.432586+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432599+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432620+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432688+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432739+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432883+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.432890+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.432898+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432909+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.432942+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:18:27.432946+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.432960+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.433021+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.433174+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433250+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.433303+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433310+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433321+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433328+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433339+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433349+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433539+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.433577+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.433605+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.433629+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.433672+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.433843+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433866+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.433900+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.434011+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.434035+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.434113+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:18:27.434130+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.434140+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.435464+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.436278+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.439738+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.439770+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:18:27.466602+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:18:27.477354+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.478063+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.585711+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.784250+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:27.784369+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.784470+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.784652+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.784655+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.784717+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785160+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785171+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785181+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785238+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785368+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785403+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.785793+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.786027+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.786053+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.786063+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.786201+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.786970+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.787455+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.787465+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.787903+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812239+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812540+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812543+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812550+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812590+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.812677+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813186+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813193+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813222+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813232+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813595+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813650+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813661+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813673+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813698+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.813713+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.814025+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.814526+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.814974+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.822208+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885123+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885514+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885565+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885576+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885628+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885640+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.885900+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.886140+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.886342+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.886383+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.886399+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.886484+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.887276+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.887726+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.923943+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924120+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924155+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924196+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924239+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924374+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924447+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924456+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924485+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924674+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924977+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.924988+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.925365+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958063+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958148+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958583+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958644+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958786+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.958846+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959123+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959288+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959330+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959443+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959469+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959937+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.959944+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.960036+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.960525+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.960979+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.975702+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.989179+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:27.989494+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.015668+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.514392+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.514407+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.514919+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.514929+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:28.515377+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:29.674421+00:00", "trade", 6.8413, 1.0]
["2026-08-27T15:18:33.734767+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.003473+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.003483+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.003490+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004016+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004022+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.004036+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004049+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004181+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004351+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004358+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.004365+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004383+00:00", "trade", 6.85, 300.0]
["2026-08-27T15:18:34.004383+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004661+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004668+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.004675+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004689+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004785+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004821+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004890+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004968+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.004981+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.004988+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.004998+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:34.005004+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.005026+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:34.005079+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.005118+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.005621+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:34.006322+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.006411+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.010219+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:34.152956+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.152965+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.152973+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153267+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153287+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153307+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153314+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.153321+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.153339+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.153664+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.153671+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.153679+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153698+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.153763+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:34.154003+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.154009+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.154015+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.154016+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:34.154017+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.154026+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.154444+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.154498+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.157579+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.158195+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.159302+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:34.159303+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:34.159305+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:34.159331+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.159338+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.159358+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.159987+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.160037+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.160047+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.160058+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.160440+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:34.754713+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:35.076375+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.173280+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.189634+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.190297+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191146+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191258+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191521+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191571+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191576+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191616+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191620+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191627+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191634+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191721+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.191776+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192147+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192150+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192154+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192229+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192539+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192588+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.192687+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.199930+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.199951+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200108+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200292+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200327+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200384+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200582+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200612+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200627+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.200998+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.201043+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.201485+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.201495+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.882034+00:00", "trade", 6.845, 5.0]
["2026-08-27T15:18:37.883587+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.883821+00:00", "trade", 6.8401, 5.0]
["2026-08-27T15:18:37.884281+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.884574+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.885636+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896351+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896364+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896433+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896942+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896953+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.896959+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897025+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897059+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897123+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897499+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897509+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897717+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.897866+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.898325+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.998128+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.998755+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.999189+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.999242+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.999578+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:37.999696+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.072855+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.085504+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.085511+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.086894+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.086907+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.086952+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087002+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087243+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087376+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087502+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087520+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087565+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.087842+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.088036+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.088046+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.096964+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.149017+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.149023+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.150608+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.167501+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.169061+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.871884+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.871911+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872423+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872591+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872630+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872630+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872631+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.872637+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873061+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873151+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873162+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873173+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873211+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873522+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873693+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873703+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.873967+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.874586+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.882556+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:38.900328+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.073519+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419659+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:18:39.419660+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:39.419661+00:00", "trade", 6.85, 30.0]
["2026-08-27T15:18:39.419663+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:39.419693+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419699+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419706+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419713+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419720+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419840+00:00", "trade", 6.85, 500.0]
["2026-08-27T15:18:39.419851+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:39.419851+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.419999+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420032+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420218+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420240+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420300+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420377+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420397+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420409+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420483+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420496+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420540+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420897+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420960+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420968+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.420978+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.421420+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.421431+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:39.424851+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:18:39.424871+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:39.424872+00:00", "trade", 6.85, 600.0]
["2026-08-27T15:18:39.424875+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425168+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425176+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:39.425194+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:39.425196+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:39.425200+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:39.425207+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425227+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425234+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425255+00:00", "trade", 6.85, 25.0]
["2026-08-27T15:18:39.425292+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425645+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.425697+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.450176+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:39.450852+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.450871+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.451307+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.537341+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.537560+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.537714+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.630054+00:00", "trade", 6.85, 78.0]
["2026-08-27T15:18:39.630057+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:39.630387+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.630411+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.630507+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.630559+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.630724+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.631126+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.631552+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.632034+00:00", "trade", 6.85, 22.0]
["2026-08-27T15:18:39.632468+00:00", "trade", 6.855, 7.0]
["2026-08-27T15:18:39.632905+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.635518+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:39.635965+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002385+00:00", "trade", 6.85, 115.0]
["2026-08-27T15:18:40.002385+00:00", "trade", 6.86, 611.0]
["2026-08-27T15:18:40.002385+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002430+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002621+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002651+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:18:40.002653+00:00", "trade", 6.86, 10.0]
["2026-08-27T15:18:40.002654+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:18:40.002655+00:00", "trade", 6.86, 34.0]
["2026-08-27T15:18:40.002667+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002674+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002681+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002687+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002701+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002707+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002714+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002744+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002795+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.002975+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003114+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003232+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003300+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003308+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003423+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.003755+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.004925+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024217+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024264+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024297+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024771+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024786+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024796+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.024875+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.025354+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.025365+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.233156+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:40.234254+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:40.365370+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.513591+00:00", "trade", 6.8599, 500.0]
["2026-08-27T15:18:41.514384+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.514816+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.515151+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.515217+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.515593+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.515679+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.516744+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.517869+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.517917+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.557902+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.557932+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.621348+00:00", "trade", 6.85, 54.0]
["2026-08-27T15:18:41.622099+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.625709+00:00", "trade", 6.85, 46.0]
["2026-08-27T15:18:41.625711+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.625877+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.625885+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.625893+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.626207+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.626224+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.626226+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.626232+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.626240+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.626253+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.626464+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.628610+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.917656+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.921484+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.921786+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.921787+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.921801+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.921809+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.921830+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.921832+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.922108+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.922361+00:00", "trade", 6.85, 50.0]
["2026-08-27T15:18:41.922397+00:00", "trade", 6.85, 50.0]
["2026-08-27T15:18:41.922399+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:18:41.922406+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.922413+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.922549+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:41.922770+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.922773+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.923024+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.923144+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923145+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923146+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.923152+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923165+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.923202+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923204+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923222+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:41.923270+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:18:41.923291+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.923299+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:18:41.923455+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.923793+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.923989+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.924286+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.924908+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.930356+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:41.930626+00:00", "trade", 6.85, 800.0]
["2026-08-27T15:18:42.017310+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:42.017707+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:42.018958+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:42.019461+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:42.546280+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:42.547052+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.299378+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:43.300136+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.301689+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.301756+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.301927+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:43.302204+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.324624+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:43.433671+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.433676+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:18:43.434054+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.434106+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.434126+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.434148+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.434156+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.434631+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.436338+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:43.436383+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:44.161621+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:44.745806+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:46.894274+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:46.907198+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:46.907236+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.030749+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.030868+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.031388+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.031998+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.032026+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.033362+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.133994+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.326028+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.327391+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.327444+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.327482+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:47.328101+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:49.204377+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:18:49.505789+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:49.505840+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:49.506669+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:49.507513+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:50.768074+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:18:51.040654+00:00", "trade", 6.855, 50.0]
["2026-08-27T15:18:51.069674+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:51.069732+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:51.070257+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:51.210237+00:00", "trade", 6.855, 32.0]
["2026-08-27T15:18:51.664322+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:54.620453+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:54.620502+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:54.621022+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:18:54.783089+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:00.774530+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:00.774584+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:01.781847+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:01.781881+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:03.364275+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:03.364330+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:03.365110+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:04.425002+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:04.425166+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:04.428389+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.601067+00:00", "trade", 6.86, 985.0]
["2026-08-27T15:19:20.601233+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:20.601236+00:00", "trade", 6.86, 1389.0]
["2026-08-27T15:19:20.601237+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:19:20.601238+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:19:20.601239+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.601247+00:00", "trade", 6.86, 15.0]
["2026-08-27T15:19:20.601295+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.601449+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.601529+00:00", "trade", 6.86, 3.0]
["2026-08-27T15:19:20.601533+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.601536+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.601541+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.601548+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.601566+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.601633+00:00", "trade", 6.86, 140.0]
["2026-08-27T15:19:20.601889+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602023+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602126+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602131+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602133+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:20.602212+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602246+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602609+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.602616+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.603021+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.603478+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.604086+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.606193+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.606203+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.606939+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.607637+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.609136+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.620057+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.623626+00:00", "trade", 6.86, 50.0]
["2026-08-27T15:19:20.624047+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.624132+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.624541+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.624591+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.624832+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.654371+00:00", "trade", 6.86, 1.0]
["2026-08-27T15:19:20.718319+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:20.718457+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.718464+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.718467+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.718479+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.718813+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.718999+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719005+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719133+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719142+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719154+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719185+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719505+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719611+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719634+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719653+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719984+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.719996+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.724312+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.766798+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:19:20.766801+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:20.767220+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.768629+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:19:20.769062+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.769271+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.770480+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.770913+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.771408+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.771422+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.771502+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.771991+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.772002+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.818934+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.818935+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.818941+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819253+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819264+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819271+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.819278+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819297+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819318+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819401+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819583+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819589+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819609+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.819616+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819632+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819919+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.819926+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.819933+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819945+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.819981+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820033+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820065+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820280+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820303+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820342+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820348+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820374+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820379+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820519+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820539+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820563+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820582+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820583+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.820589+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.820612+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820616+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820633+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.820637+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.820658+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.820660+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820667+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820676+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820711+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820828+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820860+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.820961+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821019+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821046+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.821049+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.821054+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.821118+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.821178+00:00", "trade", 6.86, 29.0]
["2026-08-27T15:19:20.821178+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.821240+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.821340+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.821361+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.821383+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821401+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821432+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821451+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821461+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821496+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821608+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821779+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821785+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821792+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821846+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.821891+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.822075+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.822092+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.822102+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.823642+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.825665+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.826022+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:20.826025+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.826029+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.826337+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.826362+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:20.826371+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:20.826377+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.826387+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.826485+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.826755+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.827104+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.827539+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.827555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:20.829414+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007201+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.007201+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.007208+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.007506+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.007534+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.007540+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.007548+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007565+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007589+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007856+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007866+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.007890+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.007897+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:21.007912+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.007919+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.008198+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.008205+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.008224+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008231+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008335+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008539+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008546+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.008552+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.008553+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.008563+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.008631+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.008774+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:21.008835+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:21.008848+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008850+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.008856+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.008862+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008872+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008879+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.008924+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.009176+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.009183+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.009204+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.009228+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.009341+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.009530+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.009559+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.009575+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.009883+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.009892+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.009906+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.009952+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.010191+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.010201+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010220+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010227+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010236+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010242+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010530+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010536+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010556+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010559+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.010631+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010637+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010644+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010653+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010919+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.010937+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.011024+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.011034+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:21.011093+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.011252+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.011426+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.011451+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.011458+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.011707+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.011776+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:21.011817+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:21.011828+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.011839+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.011846+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.011864+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.012156+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.012165+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.012171+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.012552+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.012585+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.012860+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.014467+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.014923+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.151005+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.159522+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.198521+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.314976+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.565559+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.817896+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.817924+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.818653+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.819104+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.989977+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.989985+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.989992+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.990254+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.990317+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:21.990324+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:21.990331+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.990349+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.990492+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.990673+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.991009+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.991072+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.991523+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.992422+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:21.993501+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.226052+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.226058+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.226066+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.226332+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.226391+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.226398+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.226406+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.226418+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.226531+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.226759+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.227072+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.227117+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.227636+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.228574+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.230321+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.230820+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.231282+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.470940+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.470947+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.470954+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.471233+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.471281+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.471289+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.471296+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.471308+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.471417+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.471650+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.471997+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.472032+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.472491+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.473081+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.474182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.499847+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.499850+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.499854+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.500178+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.500185+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.500187+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.500192+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.500205+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.500543+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.500569+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.500862+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.500926+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501125+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501206+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501213+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501216+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.501393+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501478+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501490+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.501508+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.501516+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.501534+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501541+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501704+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501857+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.501879+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.501887+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.501889+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501906+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.501915+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.501964+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.501976+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502010+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502235+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502258+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502268+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.502268+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.502284+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.502292+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.502587+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502627+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502638+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502638+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.502651+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.502708+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.502718+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502729+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502746+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.502757+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502768+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502975+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.502998+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.503023+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.503031+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.503123+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.503130+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503135+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.503149+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503157+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503163+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503176+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503405+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503475+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503482+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.503502+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.503520+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.503526+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.503877+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.503923+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.504201+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504213+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.504224+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.504226+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504233+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504234+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504445+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504511+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.504534+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.504541+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.504564+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.504674+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.504853+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.504875+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.504878+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.505031+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.505162+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.505170+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.505225+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:22.505243+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.505316+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:22.505473+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.505498+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.505836+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.505844+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.505861+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.506229+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.506300+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.506332+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.506691+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:22.507128+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.507187+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.507310+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.507431+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.507618+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:22.507630+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.059133+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.059464+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.059474+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.059489+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.059777+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.059784+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.059791+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.059802+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.059961+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060093+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060100+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.060107+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060119+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060143+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.060200+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060207+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060263+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060403+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060410+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.060417+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060429+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060477+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060510+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060720+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.060727+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.060734+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060747+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060766+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.060816+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060824+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.060856+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061034+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061041+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.061048+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061058+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061158+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061349+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061356+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.061363+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061373+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061394+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.061444+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061475+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061515+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061658+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.061664+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.061671+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061685+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061755+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061975+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.061982+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.061989+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062000+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062017+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.062068+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062082+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062093+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062181+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.062332+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.062339+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062342+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.062348+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062350+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062355+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062413+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062642+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.062649+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.062656+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062667+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062685+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062710+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062725+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062781+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062788+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062809+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062966+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.062973+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063029+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063043+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063054+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063069+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063076+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063167+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063265+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063391+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.063407+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063419+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063460+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063545+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063665+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063866+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.063901+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.064038+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.065867+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.276560+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277033+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277268+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.277278+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.277279+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.277293+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.277306+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.277631+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.277638+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277641+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.277646+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277658+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277940+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.277947+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.277954+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.277963+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.277974+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278007+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278014+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278312+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278342+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.278362+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.278373+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.278625+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.278693+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278719+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278805+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278819+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.278841+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279104+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279123+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.279158+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.279483+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279558+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279649+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279667+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279764+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279966+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279977+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.279988+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.280025+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.280043+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.280077+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.280442+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.280473+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.303232+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.519247+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.519984+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.554512+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.554519+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.554524+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.554530+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.554841+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.554850+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.554875+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555268+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555276+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555286+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555515+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555536+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.555544+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.555559+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.555564+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.555610+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.555891+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.555898+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555903+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.555917+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.555923+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.556204+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.556211+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.556214+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.556218+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556238+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556274+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556288+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556363+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556526+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.556552+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.556582+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.556838+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.556845+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556862+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556889+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.556906+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.556990+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557147+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557154+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.557175+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.557182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.557457+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.557464+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.557471+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557483+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557508+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.557564+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557581+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557614+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557766+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.557773+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.557792+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.557799+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.558077+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.558084+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.558103+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558110+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558127+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.558196+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558204+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558244+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558389+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558395+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.558416+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.558423+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.558699+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.558705+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.558723+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558731+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558760+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.558811+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558818+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.558830+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559009+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559017+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559034+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.559041+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.559324+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:23.559331+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559349+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559357+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559375+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:23.559426+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559433+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559445+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559673+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:23.559680+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559729+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559743+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559839+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.559889+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.560011+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.560024+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.562763+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.562777+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:23.812117+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:25.079830+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.080567+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:25.080576+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.080594+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:25.080877+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.080938+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.081317+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.081345+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.081551+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.082824+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.082836+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.083927+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.103887+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.104614+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.104627+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.104862+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.315741+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.384624+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385119+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385155+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385172+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385334+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385347+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.385635+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.392934+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:19:25.393341+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.393383+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.393670+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.394042+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.394051+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.691842+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:25.691846+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.692176+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.692558+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.692571+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.764434+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.764712+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.765208+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:25.765240+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.135568+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.135570+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.135818+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.136291+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.136346+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.276860+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:19:26.277348+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.277355+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.277356+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.277364+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.277633+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.277662+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.277669+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.277671+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.277685+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.277977+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.277984+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.277991+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278003+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278290+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278298+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.278305+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278318+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278398+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278515+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278605+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278612+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.278619+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278686+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.278746+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278759+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278802+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.278916+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.278923+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.278939+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279079+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279224+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279231+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.279238+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279250+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279305+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.279413+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279429+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279477+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279526+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279535+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.279543+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279559+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279569+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279844+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.279851+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.279858+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279870+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279881+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.279937+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.279994+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280041+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280054+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280154+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280161+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.280168+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.280182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.280465+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.280472+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.280479+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280490+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280546+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.280602+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280617+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280656+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280774+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.280781+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.280788+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.280800+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281084+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281091+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281098+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281099+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281110+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281167+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.281227+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281244+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281289+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281396+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.281405+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281412+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281423+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281710+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281717+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281827+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.281882+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281910+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.281946+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.282078+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282130+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282306+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282340+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282420+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282632+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.282673+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283043+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283121+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283142+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283152+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283162+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283450+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.283632+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.283744+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.283781+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.283833+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.284245+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.284285+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.506925+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.507689+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.507698+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.507714+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.507761+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.508088+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.508095+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.508099+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.508103+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.508116+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.508392+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.508410+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.508417+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.508441+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.508450+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.508875+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.508901+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.508913+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.508926+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.509139+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.509249+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.509256+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.509271+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.509566+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.509583+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.509607+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.509920+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.509927+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.509934+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.509944+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.510034+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.510386+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.510404+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.510411+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.510418+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.510430+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.510437+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.510746+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.510753+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.510760+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.510774+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511059+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511066+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.511086+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511093+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511397+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511404+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.511411+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511424+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511462+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.511524+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511542+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511576+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511708+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.511714+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.511733+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511741+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511887+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.511962+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512016+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512042+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512067+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.512110+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:26.512159+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.512287+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:26.512353+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512376+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512437+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512556+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512685+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512686+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512698+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512748+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.512871+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512889+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512923+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512983+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.512993+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513082+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513097+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513147+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.513170+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:26.513426+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513457+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513470+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513481+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:26.513958+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:26.525386+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.003084+00:00", "trade", 6.8698, 500.0]
["2026-08-27T15:19:27.003779+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.003839+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.003870+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.168010+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:27.168467+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.168480+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:19:27.397835+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:27.398413+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:27.700321+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:27.700372+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.059158+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.098496+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.105897+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.110391+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.255334+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:31.255341+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.154754+00:00", "trade", 6.8698, 100.0]
["2026-08-27T15:19:34.155540+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.155550+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.155994+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.156007+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.156039+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.156313+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.157176+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.157183+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.157652+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.189405+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.201130+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.201662+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.201874+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.284867+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.284874+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.479780+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:34.880607+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:35.622687+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:35.623971+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:35.624823+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:35.626559+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:35.664899+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:36.005335+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:36.007033+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:36.207784+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:36.357056+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:36.496366+00:00", "trade", 6.865, 9.0]
["2026-08-27T15:19:40.650492+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:41.093944+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:46.543320+00:00", "trade", 6.861, 107.0]
["2026-08-27T15:19:46.545100+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:51.835816+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:51.836578+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.054344+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.054815+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.055695+00:00", "trade", 6.86, 94.0]
["2026-08-27T15:19:53.056221+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:19:53.183803+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183893+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183895+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183901+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:19:53.183903+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183906+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183907+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183909+00:00", "trade", 6.86, 500.0]
["2026-08-27T15:19:53.183910+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183913+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183917+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183921+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:19:53.183922+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183931+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183941+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183942+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183946+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183953+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183960+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183966+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183973+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183979+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.183987+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.183994+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.184000+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:19:53.184002+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:19:53.184002+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184037+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184082+00:00", "trade", 6.86, 9.0]
["2026-08-27T15:19:53.184176+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184346+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184539+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184651+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184666+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184677+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184764+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184796+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.184935+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.185121+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.185295+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.185363+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.185447+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.185860+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.186302+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.186502+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.189214+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.190612+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.241955+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.310750+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:53.311192+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.311225+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312007+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312298+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312385+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312415+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312736+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312783+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.312801+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.317600+00:00", "trade", 6.85, 90.0]
["2026-08-27T15:19:53.317898+00:00", "trade", 6.85, 10.0]
["2026-08-27T15:19:53.317920+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.317930+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.317937+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.317942+00:00", "trade", 6.85, 78.0]
["2026-08-27T15:19:53.317944+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.317950+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.317951+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:53.317953+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318267+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318425+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318462+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318473+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318484+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318599+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318622+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.318923+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.319255+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.319515+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.319973+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.320545+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.320619+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.321436+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.325701+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.329231+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.339509+00:00", "trade", 6.85, 9.0]
["2026-08-27T15:19:53.339513+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.339729+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.340232+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.340308+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.340797+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.340808+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.341142+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.378463+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.378466+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.378470+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.378791+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.378801+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:19:53.378825+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:19:53.379140+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:19:53.379154+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379162+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379165+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:19:53.379169+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:53.379214+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.379261+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.379436+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:19:53.379495+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:53.379508+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379569+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379604+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:19:53.379614+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379628+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379660+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379672+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379814+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379873+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379961+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379982+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.379988+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.380613+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.380713+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.380720+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.380768+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.380795+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.383103+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.387486+00:00", "trade", 6.86, 202.0]
["2026-08-27T15:19:53.387948+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.387980+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:53.397672+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:19:53.525496+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:19:53.827634+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:54.291573+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:54.292032+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:54.780430+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.799413+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.799439+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.799501+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.799865+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.806832+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.808181+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.808368+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.808457+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.848471+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:56.848963+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:57.997442+00:00", "trade", 6.86, 10.0]
["2026-08-27T15:19:57.997448+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:57.997621+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:57.997973+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:19:58.092540+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:02.049205+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:02.049662+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:02.049680+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:02.407117+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:02.449661+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.211180+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.211421+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.211886+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.318993+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.319012+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.319457+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.319480+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.646027+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.647272+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:03.647735+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:08.146166+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.924473+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.924483+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.924590+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.924641+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:10.925104+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.925146+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.925164+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.925211+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.925698+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.925812+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.926295+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.927481+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.927965+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.928074+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.928558+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:10.969182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:11.618625+00:00", "trade", 6.8173, 152.0]
["2026-08-27T15:20:15.333132+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:15.957554+00:00", "trade", 6.8508, 1000.0]
["2026-08-27T15:20:15.958001+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:15.958125+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:15.958555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:15.958606+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:15.959191+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:15.961561+00:00", "trade", 6.855, 1000.0]
["2026-08-27T15:20:15.962352+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.009791+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.111775+00:00", "trade", 6.85, 52.0]
["2026-08-27T15:20:16.112177+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.112230+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.112260+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.112655+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.112667+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:16.141071+00:00", "trade", 6.85, 10.0]
["2026-08-27T15:20:16.141072+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:16.141078+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:16.141090+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141097+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141103+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141117+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141123+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141130+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:20:16.141130+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141144+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141150+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141568+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141647+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141771+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141885+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141919+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.141969+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.142372+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:16.142383+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.142408+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.142417+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.142916+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.142971+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.143373+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.143464+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.143783+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.144361+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.149806+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:16.152940+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.153387+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.155179+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:16.155943+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.155950+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.167582+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.167892+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.167999+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.168525+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.241146+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.305221+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.306369+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.306415+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.306781+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.306796+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.306912+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.307363+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.544234+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:20:16.544686+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.544695+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.544703+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.544711+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.546107+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.546945+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.553371+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.553911+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.554194+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.554898+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.798605+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.798688+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.798696+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.799086+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.799140+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:16.799156+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:17.257044+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:17.913340+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:18.340073+00:00", "trade", 6.8499, 3.0]
["2026-08-27T15:20:19.377300+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:19.601347+00:00", "trade", 6.845, 10.0]
["2026-08-27T15:20:20.397052+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.397065+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:20:20.397157+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:20.397508+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.397555+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.397639+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.397854+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.398368+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.398424+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.398804+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.398871+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.398892+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399011+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399262+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399269+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399325+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399399+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:20.399852+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:21.231793+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:21.234076+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:21.485761+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:21.486256+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.049862+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.049919+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.050298+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.050445+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.050778+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.050825+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.656308+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:25.908169+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:27.266211+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:27.266848+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:27.276081+00:00", "trade", 6.849, 200.0]
["2026-08-27T15:20:27.276104+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276153+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276165+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276171+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276172+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276209+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:27.276215+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:27.276222+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:27.276228+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:27.276235+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276249+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276262+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276269+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276270+00:00", "trade", 6.85, 900.0]
["2026-08-27T15:20:27.276412+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276420+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276434+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276442+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276442+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276449+00:00", "trade", 6.85, 500.0]
["2026-08-27T15:20:27.276450+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276453+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276484+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276554+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:27.276726+00:00", "trade", 6.85, 500.0]
["2026-08-27T15:20:27.276727+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.276728+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.276894+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.276902+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.276983+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.276992+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277033+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277144+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277188+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277222+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277376+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277400+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277416+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277478+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277487+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277541+00:00", "trade", 6.8499, 100.0]
["2026-08-27T15:20:27.277578+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277655+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.277910+00:00", "trade", 6.8499, 100.0]
["2026-08-27T15:20:27.277945+00:00", "trade", 6.8499, 100.0]
["2026-08-27T15:20:27.278463+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.278633+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.278641+00:00", "trade", 6.8499, 900.0]
["2026-08-27T15:20:27.278993+00:00", "trade", 6.8499, 6300.0]
["2026-08-27T15:20:27.280759+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.281189+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.282899+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.293420+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.293449+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.293986+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.294007+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.294449+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.328138+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.337089+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.375747+00:00", "trade", 6.85, 80.0]
["2026-08-27T15:20:27.375981+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.376178+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.376260+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:27.377977+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.378992+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.379237+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.379447+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.380098+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.380348+00:00", "trade", 6.855, 200.0]
["2026-08-27T15:20:27.382399+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.383912+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:27.384446+00:00", "trade", 6.85, 120.0]
["2026-08-27T15:20:27.397272+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:27.397902+00:00", "trade", 6.855, 20.0]
["2026-08-27T15:20:27.397932+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.015217+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.298542+00:00", "trade", 6.8501, 5000.0]
["2026-08-27T15:20:28.299869+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.300338+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.326937+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.408296+00:00", "trade", 6.85, 50.0]
["2026-08-27T15:20:28.408531+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:20:28.408564+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:28.408564+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:28.408564+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:28.408572+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:28.408579+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:20:28.408592+00:00", "trade", 6.85, 50.0]
["2026-08-27T15:20:28.408592+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:28.408593+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.408906+00:00", "trade", 6.85, 1.0]
["2026-08-27T15:20:28.409050+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409132+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409137+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:28.409229+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409248+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409260+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409267+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409276+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409296+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409307+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409342+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409421+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409501+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409683+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409752+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.409936+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.410047+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.410550+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.410681+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.410941+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.411002+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.606168+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:28.606613+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:28.607077+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:29.339830+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:29.626222+00:00", "trade", 6.845, 28.0]
["2026-08-27T15:20:31.141982+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.142500+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.142546+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.142760+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143025+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143209+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143240+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143275+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143502+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143511+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143662+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.143744+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.144199+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.151907+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.152700+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.156875+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:20:31.157955+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.716373+00:00", "trade", 6.8491, 1000.0]
["2026-08-27T15:20:31.716827+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:31.717218+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:31.717271+00:00", "trade", 6.85, 67.0]
["2026-08-27T15:20:31.717273+00:00", "trade", 6.85, 30.0]
["2026-08-27T15:20:31.717273+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:31.717292+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.717306+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:31.717310+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:31.717313+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.717328+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.717753+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.717930+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.718024+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.718391+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.718964+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719195+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719245+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719442+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719472+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719481+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719945+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719957+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.719993+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.720009+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.720030+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.720405+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.720433+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.728922+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.729371+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.872187+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:31.872197+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:31.872619+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:32.894768+00:00", "trade", 6.855, 1.0]
["2026-08-27T15:20:36.570012+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.570049+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.570258+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.570758+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.570977+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.571211+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:36.580209+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.372153+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.372165+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.372241+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:38.372241+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:20:38.372628+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.372655+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.373221+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.373756+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.374186+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.374204+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.374215+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.374225+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.374637+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.375115+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.434529+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.518784+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.518788+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:38.518790+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:20:38.519245+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.374584+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.412783+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.703559+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.703817+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.705089+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.705579+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.705589+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.705612+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.705654+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706073+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706096+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706137+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706242+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706538+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706711+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706738+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.706996+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.707187+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.707210+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.707351+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.707849+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.708302+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.708312+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.708323+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.715030+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.732413+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.735485+00:00", "trade", 6.855, 8.0]
["2026-08-27T15:20:40.810650+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.810665+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.810841+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811041+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811043+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811346+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811346+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811356+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.811785+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:40.820802+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:41.860740+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:20:50.090453+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:20:50.090453+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:20:50.090461+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090491+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090506+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090516+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090524+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090531+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090547+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090555+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090563+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.090586+00:00", "trade", 6.85, 7.0]
["2026-08-27T15:20:50.090865+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.091049+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.091251+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.091508+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.091677+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.093253+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.094084+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.095661+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.097691+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.098600+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.098609+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.190996+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191306+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191495+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191521+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191532+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191944+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:50.191962+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:51.012295+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:51.012302+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:51.013791+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:51.024486+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:52.430709+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:52.729320+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:54.537345+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:54.537352+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:54.904507+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:54.928304+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:55.328531+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:57.443682+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:57.444137+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:20:57.444586+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:01.195989+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:01.196448+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:01.562155+00:00", "trade", 6.845, 30.0]
["2026-08-27T15:21:08.657389+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.657396+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.657844+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.657875+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.657888+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.658331+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.658355+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.658806+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.830374+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.830898+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.832348+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.844112+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:08.907936+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:09.167435+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:09.167442+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:12.334521+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:12.334986+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:13.280048+00:00", "trade", 6.845, 1.0]
["2026-08-27T15:21:13.375184+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:14.014927+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:14.019295+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:14.019745+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:15.587896+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:15.588355+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:16.011050+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:16.011057+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:16.076300+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:16.077890+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:20.429155+00:00", "trade", 6.84, 7.0]
["2026-08-27T15:21:20.429662+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:20.429834+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:20.430118+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:20.643724+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.395320+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.395780+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.395947+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.396912+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.396923+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.397376+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.405895+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:25.489990+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:29.054010+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:29.054495+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:29.054524+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:29.619633+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:31.022778+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:31.023512+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:31.124940+00:00", "trade", 6.845, 4.0]
["2026-08-27T15:21:31.125064+00:00", "trade", 6.845, 1.0]
["2026-08-27T15:21:32.434661+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:32.435629+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:32.437776+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:32.438732+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:32.444595+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:32.729748+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952807+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:21:38.952807+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952809+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:21:38.952814+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952853+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952859+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952867+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952873+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952879+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:21:38.952892+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952899+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952912+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952917+00:00", "trade", 6.84, 20.0]
["2026-08-27T15:21:38.952919+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952922+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:21:38.952926+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952927+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:21:38.952927+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952935+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952949+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952956+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952963+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:21:38.952966+00:00", "trade", 6.84, 40.0]
["2026-08-27T15:21:38.953015+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953280+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953307+00:00", "trade", 6.84, 16.0]
["2026-08-27T15:21:38.953454+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953625+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953653+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953665+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953685+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953792+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953853+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.953866+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.955408+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.955521+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.955925+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.970881+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.971310+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.971989+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.981235+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:38.993962+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.097809+00:00", "trade", 6.83, 8.0]
["2026-08-27T15:21:39.101646+00:00", "trade", 6.835, 92.0]
["2026-08-27T15:21:39.116432+00:00", "trade", 6.835, 25.0]
["2026-08-27T15:21:39.117174+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.117627+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.253268+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.263225+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.477536+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:39.477995+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:40.201035+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:40.574899+00:00", "trade", 6.8323, 14.0]
["2026-08-27T15:21:40.574915+00:00", "trade", 6.8323, 1.0]
["2026-08-27T15:21:40.861518+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:40.861976+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:41.515900+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:41.515908+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:41.955695+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:42.445253+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:42.445709+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:43.196676+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:43.197130+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.654555+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.814062+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:21:45.814245+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.814608+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.815489+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.815648+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.816593+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:45.824001+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:46.155649+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.346969+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.347940+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.348575+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.829600+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.830061+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:49.830719+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:50.340320+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.354652+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.354658+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.355964+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.356419+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.868166+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.868577+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:21:53.868673+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.868701+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.868873+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869099+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869163+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869221+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869462+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869473+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869538+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869653+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.869731+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870016+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870119+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870229+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870400+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870444+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870642+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870800+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870896+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.870919+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.871114+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.871267+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.871292+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.871337+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.879034+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:53.879487+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:54.210812+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:54.771075+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:56.399318+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:56.522016+00:00", "trade", 6.84, 77.0]
["2026-08-27T15:21:56.522021+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:56.522471+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:56.522500+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:21:56.522959+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:00.868229+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:00.869016+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:02.569037+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:02.569620+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.855837+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:03.855901+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.855931+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.856337+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.856824+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.856835+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.856854+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.857278+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.857339+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.859491+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.859911+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:03.866286+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.296716+00:00", "trade", 6.84, 400.0]
["2026-08-27T15:22:06.296765+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:06.296808+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.296834+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.297244+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.297543+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:22:06.297730+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.297758+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.297949+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.298010+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.298182+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.298200+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.298486+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.298503+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.301866+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.302812+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.302920+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.302931+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.302965+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.823591+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.824072+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.824558+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:06.831350+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:22:06.831653+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:22:06.834430+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:22:06.835260+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.017777+00:00", "trade", 6.83, 68.0]
["2026-08-27T15:22:07.017779+00:00", "trade", 6.83, 32.0]
["2026-08-27T15:22:07.018213+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018222+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018230+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018242+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018267+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018280+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018287+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018298+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018315+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018482+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018959+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.018975+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.019426+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.019437+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.019874+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.020232+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.028457+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.286663+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.322981+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.323500+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.828203+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.829010+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:07.830958+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:08.440822+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:22:08.880280+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:09.886116+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:10.389690+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.307468+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.307570+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.307580+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.307887+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.307928+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.307941+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.307949+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308083+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308113+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308433+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308439+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.308454+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.308771+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.308778+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308794+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.308797+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.308800+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.309079+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.309086+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.309093+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309105+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309195+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309397+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309404+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.309411+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.309424+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.309494+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.309687+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.309711+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.309718+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309740+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.309805+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.310024+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.310031+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.310039+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310050+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310147+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310341+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310348+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.310355+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.310367+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.310657+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.310664+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.310672+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310683+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310771+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310975+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.310983+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.310990+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311003+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311057+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.311293+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311300+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.311307+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311319+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311415+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311502+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.311602+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311608+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.311625+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311632+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311908+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.311915+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.311922+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311940+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.311948+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.311966+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:22:12.312021+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312037+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312048+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312233+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312240+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.312248+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.312258+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.312329+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:22:12.312541+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.312548+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.312555+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312567+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.312633+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.313063+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.313070+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.313515+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.314287+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.314324+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:12.314744+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.314812+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.314946+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.315435+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.315865+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.315917+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:12.618199+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:22:12.976942+00:00", "trade", 6.845, 3.0]
["2026-08-27T15:22:14.073569+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:22:14.073590+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.074326+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.075579+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.075917+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.076363+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.372080+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.420463+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.564901+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:14.565361+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:16.330685+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:16.333449+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.248860+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.868528+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:22:18.924736+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.925420+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.925430+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.926595+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:18.927666+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:21.341521+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:21.381023+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:21.617728+00:00", "trade", 6.8327, 322.0]
["2026-08-27T15:22:21.769503+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:22:21.849349+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:21.849350+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:21.849369+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:21.849370+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:21.849385+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849394+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849400+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849407+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849420+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849426+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849433+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849439+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849446+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849704+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849710+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.849731+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:21.849736+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:21.849946+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.850033+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.850175+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.850639+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.850651+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:21.850712+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:22:21.852434+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:22.775237+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:22.775306+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.632627+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.633059+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.633903+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.634016+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.634080+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.634091+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:24.642555+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:25.200542+00:00", "trade", 6.8299, 7.0]
["2026-08-27T15:22:27.096685+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.651274+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.652251+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.652261+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.652272+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.652892+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:32.653345+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361118+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361243+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361454+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361461+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361756+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.361871+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362217+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362310+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362341+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362382+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362699+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362764+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.362842+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.363295+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.371064+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:33.371179+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:36.407256+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:36.440024+00:00", "trade", 6.8201, 98.0]
["2026-08-27T15:22:36.835942+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:36.836394+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:36.883497+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:36.883507+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:37.100515+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:37.100971+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:37.138771+00:00", "trade", 6.8201, 1.0]
["2026-08-27T15:22:37.773191+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:37.775919+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:37.791279+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:41.009856+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:41.010333+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:41.010346+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:41.013067+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:42.700054+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:22:46.228087+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:47.966784+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:47.967181+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:48.463004+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:50.156554+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:50.375023+00:00", "trade", 6.825, 50.0]
["2026-08-27T15:22:51.127182+00:00", "trade", 6.825, 117.0]
["2026-08-27T15:22:53.746185+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:53.746632+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:53.764074+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:53.764302+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:53.764535+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:54.738405+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:55.581485+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:55.581503+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.022547+00:00", "trade", 6.83, 8.0]
["2026-08-27T15:22:56.022549+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.022551+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:56.022597+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.022625+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.023138+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.023372+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:56.023552+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.619532+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.620306+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.620335+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.622485+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.912777+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.912795+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.912809+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.913092+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.913100+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.913107+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913120+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913189+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.913428+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.913450+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.913457+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.913464+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.913466+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:57.913470+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:57.913470+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913572+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913639+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913669+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913780+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913828+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.913997+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.914324+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.914334+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.914353+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.914388+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.916360+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.916813+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.923430+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.923462+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.923488+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.923786+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.923879+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924356+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924395+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924402+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924811+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924867+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.924891+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.924899+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.924914+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.925199+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.925206+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.925213+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925225+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925232+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925660+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925747+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925754+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925761+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925775+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.925782+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.925805+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.926165+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.926175+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.926198+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.927052+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927065+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927076+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927363+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927371+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.927378+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.927391+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.927509+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.927537+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.927679+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.927686+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.927693+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927705+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927804+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927991+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.927999+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.928005+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928017+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928113+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928299+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:22:57.928305+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928312+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.928319+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.928331+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.928400+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.928621+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.928628+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.928635+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928649+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928724+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928939+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.928946+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.928952+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.928965+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.929052+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.929264+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.929270+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.929277+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.929296+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.929374+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.929559+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.929584+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.929608+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.929700+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.929929+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.929937+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.929963+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:22:57.930011+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.930024+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.930033+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:57.930239+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.930246+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.930278+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.930554+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.930597+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:57.930653+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.930659+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.930666+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.930676+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.932358+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.932845+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.932856+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.932873+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.933297+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.942331+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:57.980388+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.049748+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.051632+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.051650+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.052012+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.052020+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.059675+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.239811+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:22:58.239893+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:58.240252+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.240286+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:58.242470+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:58.244017+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.244030+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.244048+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:22:58.244345+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.244352+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:58.244368+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:58.244377+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:58.244661+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:58.244668+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.244736+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.244748+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.245050+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:58.245052+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.245063+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.245359+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.246738+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247215+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247234+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247250+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247437+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247922+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247939+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.247949+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.256709+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.257163+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.288787+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:22:58.383976+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.384742+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.384924+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.385191+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.393889+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.410068+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:58.410520+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:59.011520+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:59.513586+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:22:59.590727+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.607416+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.607593+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.607905+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.607924+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.608360+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.608370+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:22:59.617364+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.627738+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:23:01.734144+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.734147+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.734178+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.734185+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.734210+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.734469+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.734476+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.734501+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.734517+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.734557+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.734574+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.734870+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.734895+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.734902+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.735198+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:23:01.735204+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.735211+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735212+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.735228+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735231+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735391+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735608+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735878+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.735920+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.743914+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.743923+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.743939+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.744226+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.744233+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.744240+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744252+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744582+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744590+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.744597+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.744611+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.744812+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.744893+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.744901+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.744908+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744919+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744923+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.744930+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.744977+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745196+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745205+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.745212+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.745228+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.745422+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.745459+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.745519+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.745526+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.745533+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745545+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745638+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745833+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:23:01.745876+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:23:01.745886+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:01.745888+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.745956+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.745964+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.745974+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.746212+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.746219+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.746228+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.746255+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.746555+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.747205+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.747554+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.747657+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.751435+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.752392+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.752794+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:01.763237+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:01.930936+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:23:01.930979+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.931004+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.931020+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.932198+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.933232+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.934022+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:01.950881+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:03.944970+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:03.946770+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:05.050835+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:05.051301+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.025857+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.030563+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:23:06.030575+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.064361+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.064752+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.127878+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:06.128272+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:23:06.218866+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:23:07.504391+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:23:07.504761+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:23:07.932767+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.932793+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.933234+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.933513+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.934211+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.934221+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.934231+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.934750+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.934774+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:07.943148+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:09.275847+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:09.276325+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:09.276436+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:09.347051+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.198583+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.199490+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:23:10.200105+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.200542+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.200741+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.200748+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.201108+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.201426+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.202068+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.206075+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.206536+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.209741+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:10.210469+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.446183+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.446191+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.446214+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.446255+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.446276+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.447025+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.447098+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.447309+00:00", "trade", 6.825, 200.0]
["2026-08-27T15:23:12.447501+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.447560+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.447640+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.447974+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448048+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448452+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448528+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448668+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.448911+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448927+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.448995+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.449393+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.449399+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.449436+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.450377+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:12.451190+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:12.451193+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:23:12.451231+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.451238+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.451244+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.451251+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:23:12.451611+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:23:12.451615+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.451624+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.451637+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.451644+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.451907+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.451996+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.452016+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.452110+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.452988+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.456104+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:23:12.551218+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:12.592012+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:13.821583+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:14.073381+00:00", "trade", 6.835, 16.0]
["2026-08-27T15:23:19.816541+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:23:19.816581+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:23:19.816983+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:23:23.068324+00:00", "trade", 6.8302, 20.0]
["2026-08-27T15:23:24.457288+00:00", "trade", 6.835, 16.0]
["2026-08-27T15:23:24.778885+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:25.461950+00:00", "trade", 6.831, 166.0]
["2026-08-27T15:23:25.475651+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.048271+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.048732+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.748256+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.749063+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.816629+00:00", "trade", 6.84, 20.0]
["2026-08-27T15:23:26.816631+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.817032+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.817121+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.817540+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.827450+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:26.987640+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:28.311175+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.311640+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.311716+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.311721+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:28.311746+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:28.312464+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:28.315473+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:28.328339+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.328791+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.328829+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.329820+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:28.399349+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.322203+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.322620+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.323483+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.323623+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.325616+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:38.332560+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:39.555507+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:39.737977+00:00", "trade", 6.8378, 170.0]
["2026-08-27T15:23:39.912098+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:39.932183+00:00", "trade", 6.84, 400.0]
["2026-08-27T15:23:44.334984+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:23:44.335052+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:23:44.335392+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.336401+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.562843+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.562866+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:23:44.562871+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.563309+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.563391+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.563780+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.563790+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.564024+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.564034+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.564076+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.564522+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.565545+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.600672+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.600971+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.601155+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.601193+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.601200+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.601201+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.601207+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.601225+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.601603+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.601941+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.602348+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.602361+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.603293+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.603304+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.760861+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.761247+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.761572+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.761599+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.761774+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.761981+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.762333+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.762739+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.762750+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.771692+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.861079+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.861546+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.861609+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.861884+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.861888+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.861915+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.862299+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.862634+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.863076+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.863091+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.865469+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.865497+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:44.878720+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879177+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879241+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879509+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879724+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879900+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.879977+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.880371+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:44.911123+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:45.223215+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:45.501173+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:45.514622+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:45.632140+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.632141+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.632167+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.632596+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.632688+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.633087+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.633096+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.635175+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:45.635744+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.412261+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:48.412599+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.412626+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.413074+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.413136+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.413861+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.415075+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.415589+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.416440+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:48.600239+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.137885+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.138436+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.138917+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.139050+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.139199+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.140560+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.470344+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.470372+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.470803+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.471093+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.471510+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.471521+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.472714+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.704850+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.705319+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.705339+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.705357+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.705363+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.705383+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.705768+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.706096+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.706963+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.708431+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:49.797643+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.797968+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.798110+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.798129+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:49.798661+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:53.132460+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:23:53.158087+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:23:55.481272+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:55.481722+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:55.986582+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:55.995092+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.420272+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.423725+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.424174+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.424643+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.684567+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:57.712703+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.712729+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.713158+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.713459+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.713887+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.714334+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.715282+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:57.723086+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:58.315557+00:00", "trade", 6.8313, 11.0]
["2026-08-27T15:23:58.315922+00:00", "trade", 6.8313, 1.0]
["2026-08-27T15:23:58.690575+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:58.690904+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:58.693669+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:59.024396+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:59.081810+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:59.082299+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:59.082349+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:23:59.082350+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:59.082357+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:59.084533+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:23:59.343995+00:00", "trade", 6.834, 50.0]
["2026-08-27T15:24:00.439353+00:00", "trade", 6.835, 150.0]
["2026-08-27T15:24:01.674771+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:01.711661+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:02.224922+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:05.139237+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.606338+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.631964+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.632418+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.632428+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.632446+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:06.639375+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:24:08.846332+00:00", "trade", 6.8384, 500.0]
["2026-08-27T15:24:08.846379+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.846790+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.847182+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.847398+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.847828+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.848310+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.851402+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.851848+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.852318+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:08.852765+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:09.058951+00:00", "trade", 6.83, 53.0]
["2026-08-27T15:24:09.059394+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:09.074504+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:24:09.074514+00:00", "trade", 6.83, 46.0]
["2026-08-27T15:24:14.265301+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:21.743301+00:00", "trade", 6.835, 400.0]
["2026-08-27T15:24:22.875034+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:24.306912+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.338323+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.338743+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:30.338768+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.338769+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:24:30.339088+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.339119+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:24:30.339161+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.339227+00:00", "trade", 6.83, 8.0]
["2026-08-27T15:24:30.339227+00:00", "trade", 6.83, 8.0]
["2026-08-27T15:24:30.339324+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.339382+00:00", "trade", 6.83, 170.0]
["2026-08-27T15:24:30.339382+00:00", "trade", 6.84, 51.0]
["2026-08-27T15:24:30.339382+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:24:30.339383+00:00", "trade", 6.84, 174.0]
["2026-08-27T15:24:30.339415+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.339436+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:24:30.339438+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339462+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339521+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:24:30.339580+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339589+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339602+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339791+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339835+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339924+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339931+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.339975+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.340097+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.340884+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:30.534414+00:00", "trade", 6.83, 48.0]
["2026-08-27T15:24:30.539090+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:24:30.539099+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:24:30.539184+00:00", "trade", 6.83, 51.0]
["2026-08-27T15:24:30.539186+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:24:30.539186+00:00", "trade", 6.83, 49.0]
["2026-08-27T15:24:30.539186+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.539255+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.539291+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.539299+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.539361+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:24:30.539365+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:24:30.539665+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.539875+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.540268+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.540282+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.540737+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.542376+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.647416+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:24:30.842647+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.842697+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:30.843599+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:32.973543+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:33.805647+00:00", "trade", 6.8287, 17.0]
["2026-08-27T15:24:33.873849+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:33.874004+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:33.884456+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:33.910971+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:24:34.386927+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:24:34.387070+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:34.387186+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:34.387240+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:34.387251+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:34.387264+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:24:34.387268+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387308+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387359+00:00", "trade", 6.83, 50.0]
["2026-08-27T15:24:34.387399+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387413+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387480+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387728+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387861+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387934+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.387978+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.389106+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.389186+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.390121+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:34.973569+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:35.105894+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:36.500117+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:37.994168+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:42.681837+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:42.682291+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:42.682302+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:48.479360+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:58.254874+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:58.254885+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:24:59.761665+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762052+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762143+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762150+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762157+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762164+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.762178+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.763216+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:24:59.764217+00:00", "trade", 6.84, 61.0]
["2026-08-27T15:25:01.224004+00:00", "trade", 6.84, 39.0]
["2026-08-27T15:25:01.489008+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.489036+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.489711+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.489768+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.489783+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.490252+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.490261+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.491225+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.574541+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.582924+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.599987+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.638733+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:01.639188+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:04.671194+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:04.672081+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:25:04.672827+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:25:05.694256+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.038473+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.038787+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.039433+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.039444+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.042673+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.042699+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.205329+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.205809+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.205825+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.205877+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.206373+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:25:07.206484+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:25:07.206507+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:25:07.206760+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.206813+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.207042+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:07.413202+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413224+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:25:07.413227+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413661+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413697+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413757+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413927+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.413942+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.414396+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.414410+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.414417+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.417545+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:07.576072+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.607489+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.607955+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.607972+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.608045+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.608052+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.608062+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.609085+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:08.650901+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.650929+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.651668+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.652093+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.652104+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:08.652529+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.218132+00:00", "trade", 6.84, 22.0]
["2026-08-27T15:25:09.218592+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.219108+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.228535+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.228581+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.228591+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:09.540074+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:11.250798+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:11.251251+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:11.251364+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:25:11.251788+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:25:11.252081+00:00", "trade", 6.835, 61.0]
["2026-08-27T15:25:11.252115+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:14.156940+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:14.161348+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:14.505121+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:15.122716+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:17.908793+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:18.687725+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:19.729288+00:00", "trade", 6.835, 285.0]
["2026-08-27T15:25:19.736441+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:25:20.503470+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:25:24.675238+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:27.665828+00:00", "trade", 6.835, 25.0]
["2026-08-27T15:25:32.370948+00:00", "trade", 6.83, 75.0]
["2026-08-27T15:25:32.419698+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:25:32.970200+00:00", "trade", 6.835, 42.0]
["2026-08-27T15:25:32.991964+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:25:33.780375+00:00", "trade", 6.8368, 1.0]
["2026-08-27T15:25:35.224320+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:35.224840+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:35.226123+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:35.552591+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:36.658047+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.388281+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.586430+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.586985+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.587434+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.812861+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.813324+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:39.813334+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:43.434912+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:46.095179+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:47.709771+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:49.870282+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:51.217205+00:00", "trade", 6.8387, 14.0]
["2026-08-27T15:25:51.524677+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:55.635573+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.085355+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.085974+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.085989+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.086297+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.086405+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.086443+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.095754+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.095768+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.417644+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:56.418088+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.046086+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046340+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046536+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046584+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046737+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046943+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.046960+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.047003+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.047401+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.048552+00:00", "trade", 6.84, 839.0]
["2026-08-27T15:25:59.048956+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.050081+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.058313+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:25:59.059037+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:25:59.074995+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.075020+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.075022+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:25:59.075458+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.075757+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.077546+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.077556+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103075+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:25:59.103077+00:00", "trade", 6.84, 34.0]
["2026-08-27T15:25:59.103080+00:00", "trade", 6.84, 2.0]
["2026-08-27T15:25:59.103080+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:25:59.103125+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103131+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103137+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103144+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103150+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103157+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103163+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:25:59.103170+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:25:59.103177+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:25:59.103190+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:25:59.103196+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:25:59.103203+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:25:59.103467+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103789+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103796+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103836+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103901+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103951+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.103958+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104013+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104308+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104403+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104444+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104585+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.104899+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.105997+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.106146+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.106633+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.107088+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.107095+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.109098+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.116116+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.121528+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.149860+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.150258+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.150748+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.150756+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.150768+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.150781+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.151131+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.151204+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.160215+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.203249+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.414136+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.414660+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.414750+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.415256+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.415482+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.415557+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.415729+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.416186+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.424077+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:25:59.976266+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:01.553791+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:01.774261+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:01.840495+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:01.840782+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:03.343818+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:03.375926+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:03.376015+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.275920+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.276416+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.340548+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.340610+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.340624+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.350500+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:04.570068+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:05.173365+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:05.953657+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:05.959264+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:05.959281+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.959726+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.959733+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.959756+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.959785+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.960127+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.960151+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.960163+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.961517+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.982361+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:05.982819+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:06.289603+00:00", "trade", 6.85, 30.0]
["2026-08-27T15:26:06.289604+00:00", "trade", 6.85, 9.0]
["2026-08-27T15:26:06.289623+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:06.289638+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:06.290282+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:06.290709+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:06.290726+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:06.292580+00:00", "trade", 6.85, 2876.0]
["2026-08-27T15:26:06.292621+00:00", "trade", 6.85, 48.0]
["2026-08-27T15:26:06.292622+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:26:06.292716+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:26:06.292730+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:26:06.292736+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:26:06.292743+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:26:06.292999+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293286+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293314+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293367+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293453+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293487+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293510+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293673+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293802+00:00", "trade", 6.8587, 4.0]
["2026-08-27T15:26:06.293882+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.293923+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.294172+00:00", "trade", 6.85, 1.0]
["2026-08-27T15:26:06.294785+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.294801+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.295182+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:06.295225+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.295256+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.295909+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.296833+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.305911+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.343759+00:00", "trade", 6.84, 88.0]
["2026-08-27T15:26:06.343760+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.343800+00:00", "trade", 6.84, 6.0]
["2026-08-27T15:26:06.344234+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.344504+00:00", "trade", 6.84, 6.0]
["2026-08-27T15:26:06.361394+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:06.394974+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.487919+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:06.488631+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.491914+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:06.494216+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:06.494973+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.495400+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.495852+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.519808+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.582632+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:06.868652+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:26:12.154426+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.154923+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.155023+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.155529+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.155931+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.155946+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.156007+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.156380+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.156391+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.164366+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:12.164818+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:17.944662+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:17.945116+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.995764+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.996221+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.996230+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.997122+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.997629+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.997667+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:20.998157+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:21.007077+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:21.007527+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:21.883876+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.021232+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.021425+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.022024+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.151627+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.447981+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.448440+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.578278+00:00", "trade", 6.85, 3.0]
["2026-08-27T15:26:24.578281+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.578508+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.578749+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.578760+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.579130+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:24.579593+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:26:25.645113+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:26:25.645113+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:26:25.645115+00:00", "trade", 6.85, 48.0]
["2026-08-27T15:26:25.645141+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645147+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645154+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645160+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645167+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645174+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645180+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645689+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645795+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645925+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.645935+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:25.748784+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:26.844682+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:26.844709+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:26.845099+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.286003+00:00", "trade", 6.855, 50.0]
["2026-08-27T15:26:27.295331+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.295848+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.296291+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.296302+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.296480+00:00", "trade", 6.855, 1.0]
["2026-08-27T15:26:27.296501+00:00", "trade", 6.85, 39.0]
["2026-08-27T15:26:27.296871+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.296984+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.297652+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.305267+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.338691+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:27.520501+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.114758+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.252072+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.499963+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935006+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935115+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935510+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935521+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935964+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.935975+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.936123+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.936627+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.937069+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.937079+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:28.944948+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.450548+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.450598+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.450726+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451206+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451234+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451271+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451695+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451711+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451743+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.451754+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.460652+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:31.461105+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:33.926010+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:33.926497+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.229776+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.229826+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.230295+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.230748+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.233173+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.234153+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.234508+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.237469+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.237919+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.243129+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:41.364995+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:44.188337+00:00", "trade", 6.855, 40.0]
["2026-08-27T15:26:48.768463+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:50.270365+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:50.357465+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:51.323104+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:26:59.824878+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:00.992100+00:00", "trade", 6.855, 450.0]
["2026-08-27T15:27:01.196856+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:27:03.534323+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:03.534780+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:08.335395+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:08.335746+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:10.042009+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:11.013178+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:11.276773+00:00", "trade", 6.855, 2.0]
["2026-08-27T15:27:14.032352+00:00", "trade", 6.8534, 10.0]
["2026-08-27T15:27:16.369572+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:16.423572+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:16.463784+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:27:24.544385+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:27:24.549737+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.549794+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.550030+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.550057+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.550071+00:00", "trade", 6.86, 46.0]
["2026-08-27T15:27:24.550072+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.550529+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.550941+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:27:24.551997+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.552014+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.552046+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.552348+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.552386+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:27:24.552450+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.552827+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.553222+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:24.582134+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:27:27.497764+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.498114+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.498484+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.498871+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.498917+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.499340+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.499411+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.499693+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.499711+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.499830+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.500079+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:27:27.500314+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.500410+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.500445+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:27.500903+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.501351+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.501776+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.502268+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.554555+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.554898+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:27.635668+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:27:33.215596+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.270444+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.270698+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.271409+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.271539+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.280842+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.280855+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.641391+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.713270+00:00", "trade", 6.8644, 1000.0]
["2026-08-27T15:27:34.845856+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:27:34.846320+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:34.894671+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:27:35.533655+00:00", "trade", 6.86, 200.0]
["2026-08-27T15:27:35.639175+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:27:36.237124+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:36.242634+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:27:36.294196+00:00", "trade", 6.8613, 1.0]
["2026-08-27T15:27:37.780036+00:00", "trade", 6.8699, 25.0]
["2026-08-27T15:27:39.199248+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.533933+00:00", "trade", 6.865, 69.0]
["2026-08-27T15:27:42.534374+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.536228+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.575277+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.690405+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:27:42.690867+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.690973+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:42.824545+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.731906+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.733078+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.734030+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.734171+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.743042+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:43.931535+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:46.802018+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:46.817222+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:27:46.817232+00:00", "trade", 6.87, 36.0]
["2026-08-27T15:27:46.817234+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:48.578429+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:48.578893+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:48.724217+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:49.519772+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:49.519800+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:49.780467+00:00", "trade", 6.865, 25.0]
["2026-08-27T15:27:51.931527+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:52.044576+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:52.045032+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:52.045068+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:53.649055+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:53.649514+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:53.650585+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:53.705449+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:59.331593+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:27:59.332075+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:01.371973+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:01.372426+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:04.088330+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:08.117289+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.117648+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.118354+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.120437+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.121233+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.124811+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:08.125560+00:00", "trade", 6.865, 11.0]
["2026-08-27T15:28:09.868060+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:10.200826+00:00", "trade", 6.865, 16.0]
["2026-08-27T15:28:16.006500+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:16.006986+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:16.006997+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:16.007287+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:16.206809+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:16.254803+00:00", "trade", 6.865, 10.0]
["2026-08-27T15:28:19.715438+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211616+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:21.211618+00:00", "trade", 6.87, 10.0]
["2026-08-27T15:28:21.211620+00:00", "trade", 6.87, 250.0]
["2026-08-27T15:28:21.211635+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211642+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211656+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211662+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211670+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211676+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211682+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211688+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211769+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:21.211785+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.211789+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.211792+00:00", "trade", 6.865, 84.0]
["2026-08-27T15:28:21.211794+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.211795+00:00", "trade", 6.87, 81.0]
["2026-08-27T15:28:21.211800+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.211839+00:00", "trade", 6.87, 181.0]
["2026-08-27T15:28:21.211841+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.211951+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.212016+00:00", "trade", 6.865, 10.0]
["2026-08-27T15:28:21.212039+00:00", "trade", 6.87, 16.0]
["2026-08-27T15:28:21.212098+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:21.212147+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.212192+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.212197+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:21.212303+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.212437+00:00", "trade", 6.87, 84.0]
["2026-08-27T15:28:21.212970+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.213016+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.213052+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.213443+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.213450+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.213896+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.216710+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.216717+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.217636+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.217637+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.217679+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.217680+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:21.218309+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.219905+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.225754+00:00", "trade", 6.87, 6.0]
["2026-08-27T15:28:21.226427+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:21.229874+00:00", "trade", 6.865, 50.0]
["2026-08-27T15:28:21.230634+00:00", "trade", 6.865, 50.0]
["2026-08-27T15:28:21.360805+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:21.371188+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:22.669848+00:00", "trade", 6.865, 12.0]
["2026-08-27T15:28:24.825365+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:24.825850+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:28.544963+00:00", "trade", 6.8687, 1.0]
["2026-08-27T15:28:28.545328+00:00", "trade", 6.8687, 1.0]
["2026-08-27T15:28:28.897121+00:00", "trade", 6.865, 1.0]
["2026-08-27T15:28:29.743378+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.743525+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.834712+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.838597+00:00", "trade", 6.87, 16.0]
["2026-08-27T15:28:29.838600+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.839046+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.839085+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:29.951757+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:30.144093+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:30.922995+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:31.557226+00:00", "trade", 6.865, 50.0]
["2026-08-27T15:28:31.558002+00:00", "trade", 6.865, 50.0]
["2026-08-27T15:28:31.558800+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:38.425603+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.297612+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.297663+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.297892+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.297899+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.298015+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:41.602679+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.411009+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.411091+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.411132+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.411159+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.411515+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.411961+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.411985+00:00", "trade", 6.87, 617.0]
["2026-08-27T15:28:45.412920+00:00", "trade", 6.8661, 100.0]
["2026-08-27T15:28:45.413037+00:00", "trade", 6.8661, 100.0]
["2026-08-27T15:28:45.413252+00:00", "trade", 6.8661, 100.0]
["2026-08-27T15:28:45.413710+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.413736+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.413759+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.413817+00:00", "trade", 6.87, 6.0]
["2026-08-27T15:28:45.413930+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.413936+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.413943+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:28:45.413950+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:28:45.413957+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:28:45.413967+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.413968+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:28:45.414032+00:00", "trade", 6.8661, 200.0]
["2026-08-27T15:28:45.414032+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414044+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414104+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414135+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.414211+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.414373+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414449+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414567+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.414793+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.424853+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.474338+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.474817+00:00", "trade", 6.87, 62.0]
["2026-08-27T15:28:45.475139+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.479380+00:00", "trade", 6.87, 30.0]
["2026-08-27T15:28:45.510732+00:00", "trade", 6.87, 30.0]
["2026-08-27T15:28:45.510733+00:00", "trade", 6.87, 170.0]
["2026-08-27T15:28:45.510738+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:28:45.510754+00:00", "trade", 6.87, 30.0]
["2026-08-27T15:28:45.510757+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:28:45.510765+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:28:45.510773+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510779+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510786+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510792+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510799+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510805+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510811+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510817+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510824+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510830+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.510836+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.511330+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.511979+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512006+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512013+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512019+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512102+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512137+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.512859+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:28:45.512867+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:28:45.512873+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:28:45.512876+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:28:45.513317+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.513929+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.513936+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.513943+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.513954+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.514024+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:28:45.514025+00:00", "trade", 6.86, 94.0]
["2026-08-27T15:28:45.514431+00:00", "trade", 6.865, 1.0]
["2026-08-27T15:28:45.514487+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.514504+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.515080+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.515109+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.788392+00:00", "trade", 6.875, 45.0]
["2026-08-27T15:28:45.812789+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:45.921302+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:28:47.480492+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:49.607011+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:49.607058+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:49.611944+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:49.972261+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:49.972288+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:50.856747+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:50.857115+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:50.857639+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:50.858151+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:54.015662+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:28:54.936111+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:00.097395+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:00.097888+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.277589+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630486+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:29:01.630487+00:00", "trade", 6.87, 30.0]
["2026-08-27T15:29:01.630504+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630511+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630518+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630524+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630530+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630536+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630542+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630549+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630771+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630821+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:01.630868+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:29:01.630898+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:29:01.630909+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.630918+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.630924+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.630930+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.630937+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631249+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631288+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631296+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631347+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631380+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631404+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631585+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631774+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.631850+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.632022+00:00", "trade", 6.8699, 100.0]
["2026-08-27T15:29:01.632475+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.632922+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.632991+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.632999+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.633695+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.669341+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:29:01.670026+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:01.748067+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:02.154798+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:03.293425+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:03.389253+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:04.834397+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:07.579909+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:08.445002+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:08.445460+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:08.571876+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.153224+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:29:10.153224+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:29:10.153571+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:29:10.153601+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:29:10.154226+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.155953+00:00", "trade", 6.87, 600.0]
["2026-08-27T15:29:10.156122+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:29:10.156493+00:00", "trade", 6.87, 500.0]
["2026-08-27T15:29:10.156789+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:29:10.156790+00:00", "trade", 6.87, 30.0]
["2026-08-27T15:29:10.156792+00:00", "trade", 6.87, 60.0]
["2026-08-27T15:29:10.156793+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:29:10.156832+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156838+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156845+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156851+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156858+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156864+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156867+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:29:10.156870+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156872+00:00", "trade", 6.87, 670.0]
["2026-08-27T15:29:10.156873+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156877+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156883+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156890+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156897+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156904+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156910+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:29:10.156917+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:29:10.156924+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:29:10.156930+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:29:10.156937+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:29:10.156943+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:29:10.156949+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157058+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157113+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157163+00:00", "trade", 6.87, 32.0]
["2026-08-27T15:29:10.157369+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157545+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157585+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157709+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157731+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157754+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157934+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.157945+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.158119+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.159795+00:00", "trade", 6.86, 300.0]
["2026-08-27T15:29:10.160084+00:00", "trade", 6.86, 300.0]
["2026-08-27T15:29:10.160553+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160716+00:00", "trade", 6.86, 34.0]
["2026-08-27T15:29:10.160717+00:00", "trade", 6.86, 200.0]
["2026-08-27T15:29:10.160719+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:29:10.160720+00:00", "trade", 6.86, 2900.0]
["2026-08-27T15:29:10.160722+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160728+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160735+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160768+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:29:10.160775+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:29:10.160787+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160793+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:29:10.160813+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.160820+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.160826+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.160833+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.160839+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.160995+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.161005+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.161100+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:29:10.161102+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:29:10.161102+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:29:10.161102+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161222+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161229+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161313+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161385+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161514+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161585+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161693+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.161795+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.162250+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.162688+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.162809+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.162825+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.162939+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.163402+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.163453+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.163469+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.163534+00:00", "trade", 6.85, 24246.0]
["2026-08-27T15:29:10.164301+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.165217+00:00", "trade", 6.86, 7100.0]
["2026-08-27T15:29:10.166014+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.166233+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.166464+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.166594+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.171206+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.171678+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.171721+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.171817+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172128+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172158+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172222+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172242+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172711+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.172726+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.173162+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.174753+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.181193+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.181623+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227406+00:00", "trade", 6.85, 16.0]
["2026-08-27T15:29:10.227416+00:00", "trade", 6.85, 600.0]
["2026-08-27T15:29:10.227423+00:00", "trade", 6.85, 200.0]
["2026-08-27T15:29:10.227427+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.227431+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.227444+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.227444+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227477+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.227479+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.227548+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227577+00:00", "trade", 6.85, 84.0]
["2026-08-27T15:29:10.227864+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227875+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.227936+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.228006+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.228241+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.229372+00:00", "trade", 6.85, 184.0]
["2026-08-27T15:29:10.229372+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.229785+00:00", "trade", 6.85, 116.0]
["2026-08-27T15:29:10.229786+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:29:10.229890+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.230028+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.230193+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.230211+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.230242+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.230380+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.230534+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.230621+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:29:10.230626+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.230633+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.230697+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.231024+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.231107+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.231304+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.231855+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.240903+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.241268+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:29:10.241597+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:29:10.241608+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:29:10.242310+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:29:10.245847+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.246202+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.326905+00:00", "trade", 6.85, 15.0]
["2026-08-27T15:29:10.326968+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:29:10.327240+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:29:10.327247+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:29:10.327259+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:29:10.327266+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:29:10.327266+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327398+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327450+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327576+00:00", "trade", 6.85, 20.0]
["2026-08-27T15:29:10.327688+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327743+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327818+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327825+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327862+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327881+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.327936+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.328018+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.328130+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.328184+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.331186+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.331685+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.331799+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.332295+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.363345+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.365650+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.366090+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.373301+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.380633+00:00", "trade", 6.85, 65.0]
["2026-08-27T15:29:10.381059+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.381097+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.381114+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.381594+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:10.446186+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:13.944435+00:00", "trade", 6.845, 10.0]
["2026-08-27T15:29:16.553777+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:29:16.554284+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.554414+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.555035+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.555047+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.564687+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.564715+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.565131+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.565144+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:16.570543+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:29:18.168091+00:00", "trade", 6.8487, 1.0]
["2026-08-27T15:29:19.570830+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.571290+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.765376+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.766180+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.769076+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:29:19.841653+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.841655+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:29:19.841964+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.842265+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.842283+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:19.842296+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:20.019584+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:20.230258+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:20.239510+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:23.342076+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:23.342556+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:23.351427+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:23.666440+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:26.915939+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:27.665739+00:00", "trade", 6.845, 10.0]
["2026-08-27T15:29:28.761889+00:00", "trade", 6.8513, 153.0]
["2026-08-27T15:29:29.095938+00:00", "trade", 6.84, 34.0]
["2026-08-27T15:29:29.095938+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:29:29.095940+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:29:29.095944+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.095951+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.095978+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.095984+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.095990+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.095996+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:29:29.096016+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:29:29.096023+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:29:29.096029+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:29:29.096036+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:29:29.096324+00:00", "trade", 6.84, 24.0]
["2026-08-27T15:29:29.096333+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096695+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096815+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096826+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096836+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096865+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096874+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096881+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.096909+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.097082+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.097246+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.097923+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.098475+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.107587+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.107642+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.300063+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:29:29.300515+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.300576+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.301532+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:29.302648+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:30.499383+00:00", "trade", 6.8357, 500.0]
["2026-08-27T15:29:30.500152+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:30.596074+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:29:30.617209+00:00", "trade", 6.835, 12.0]
["2026-08-27T15:29:33.234754+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:33.591085+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:29:34.193804+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:34.194257+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:34.254018+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:34.254475+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:37.058135+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:40.981262+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:40.981716+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:40.992979+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:42.761151+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:42.761606+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:44.016143+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:44.016610+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:44.609062+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:44.609568+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:50.715296+00:00", "trade", 6.835, 20.0]
["2026-08-27T15:29:51.518203+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:51.518833+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:51.518964+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:52.503496+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:52.689350+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:52.690045+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:52.691918+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:58.948259+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:58.948730+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:29:59.223632+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:00.154051+00:00", "trade", 6.8397, 372.0]
["2026-08-27T15:30:00.154099+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:00.155221+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:00.155384+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:00.176529+00:00", "trade", 6.8397, 1.0]
["2026-08-27T15:30:00.177242+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:00.177301+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:01.820640+00:00", "trade", 6.8368, 1.0]
["2026-08-27T15:30:05.708545+00:00", "trade", 6.8368, 42.0]
["2026-08-27T15:30:05.725463+00:00", "trade", 6.8368, 1.0]
["2026-08-27T15:30:05.808498+00:00", "trade", 6.8368, 2.0]
["2026-08-27T15:30:07.313947+00:00", "trade", 6.835, 7.0]
["2026-08-27T15:30:17.692325+00:00", "trade", 6.835, 26.0]
["2026-08-27T15:30:21.249453+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:21.249939+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:22.117430+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:24.257603+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:24.493190+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:30:24.640734+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:30:26.262682+00:00", "trade", 6.838, 2.0]
["2026-08-27T15:30:31.401394+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:31.401853+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.402221+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.404300+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:30:31.404457+00:00", "trade", 6.84, 34.0]
["2026-08-27T15:30:31.404458+00:00", "trade", 6.84, 366.0]
["2026-08-27T15:30:31.404463+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:30:31.404716+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:30:31.405201+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:30:31.405655+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:30:31.490022+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490046+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:31.490048+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490476+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490549+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:30:31.490566+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490638+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490645+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490708+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490762+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.490939+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.491325+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.560629+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.561087+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.561540+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:31.563127+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:32.593546+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:43.109291+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:30:43.109470+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:30:43.109798+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:30:43.712348+00:00", "trade", 6.8313, 1.0]
["2026-08-27T15:30:45.090280+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.090329+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.090377+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178705+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178777+00:00", "trade", 6.83, 200.0]
["2026-08-27T15:30:45.178777+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178778+00:00", "trade", 6.83, 200.0]
["2026-08-27T15:30:45.178779+00:00", "trade", 6.83, 6.0]
["2026-08-27T15:30:45.178781+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:45.178784+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178813+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178818+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178824+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178831+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178838+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178844+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178850+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178857+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178863+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:45.178870+00:00", "trade", 6.83, 16.0]
["2026-08-27T15:30:45.178874+00:00", "trade", 6.83, 7.0]
["2026-08-27T15:30:45.178884+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.178891+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.178897+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.178904+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.179078+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.179088+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.179180+00:00", "trade", 6.83, 26.0]
["2026-08-27T15:30:45.179182+00:00", "trade", 6.83, 26.0]
["2026-08-27T15:30:45.179182+00:00", "trade", 6.83, 50.0]
["2026-08-27T15:30:45.179182+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179193+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:45.179319+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179321+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:45.179461+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179601+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179678+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179786+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179795+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.179928+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.180154+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.180423+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.180810+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.180879+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.230734+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.230968+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.231428+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:45.414985+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:47.437814+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:47.438310+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:48.773116+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:49.779002+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:49.779411+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:49.779439+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:49.779810+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.780269+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.784035+00:00", "trade", 6.8299, 200.0]
["2026-08-27T15:30:49.784050+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784154+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784210+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784231+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784238+00:00", "trade", 6.8299, 100.0]
["2026-08-27T15:30:49.784339+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:30:49.784366+00:00", "trade", 6.83, 90.0]
["2026-08-27T15:30:49.784394+00:00", "trade", 6.8299, 100.0]
["2026-08-27T15:30:49.784448+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784479+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:30:49.784560+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.784776+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.784846+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.784860+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.784867+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.784883+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.784987+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.785198+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785242+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.785301+00:00", "trade", 6.8399, 100.0]
["2026-08-27T15:30:49.785336+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785447+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785653+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.785686+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.785738+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785771+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785783+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.785874+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.785913+00:00", "trade", 6.835, 6.0]
["2026-08-27T15:30:49.786096+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.786103+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.786134+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.786144+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.786388+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.786443+00:00", "trade", 6.84, 114.0]
["2026-08-27T15:30:49.786520+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.786550+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.786595+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.789287+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.789475+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.789922+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.790374+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.790938+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.791881+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.793469+00:00", "trade", 6.84, 86.0]
["2026-08-27T15:30:49.793764+00:00", "trade", 6.84, 1100.0]
["2026-08-27T15:30:49.794475+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.810985+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:30:49.821373+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.822139+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.831565+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.831590+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.832940+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.838622+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:30:49.839121+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.839122+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.839404+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.839414+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.839419+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:30:49.839420+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:30:49.839423+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839428+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839434+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839441+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839876+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839885+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.839932+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840105+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840135+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840185+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840311+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840321+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840328+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.840586+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.841160+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:30:49.841502+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.842216+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.842292+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.842775+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.851128+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.851576+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:49.885086+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:50.075977+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:50.076464+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:50.500783+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:50.501284+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:53.093529+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:53.093988+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:55.474244+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:55.474596+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:30:55.475135+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:30:55.475913+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:30:55.480598+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:30:55.480620+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:30:55.480637+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:55.481277+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:55.481294+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:30:55.481346+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.057985+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.058954+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.070068+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.230771+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.362443+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847004+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847434+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847451+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847934+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847946+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847958+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.847965+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.848340+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.848387+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.848398+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.848405+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:00.850514+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.028290+00:00", "trade", 6.825, 21.0]
["2026-08-27T15:31:06.028693+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.028705+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.028766+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.029136+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.029737+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.157146+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:31:06.157584+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158054+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158061+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158075+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158310+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158378+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158762+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.158996+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.181256+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:06.315872+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.315899+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.316609+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.316666+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.316681+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.317140+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.317151+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.317583+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.935826+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:06.936676+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.680178+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:31:07.823746+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:07.823760+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.823782+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824027+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824161+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824282+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824450+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824513+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824548+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824563+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824614+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824655+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824674+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824791+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824904+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.824973+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.825024+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.825042+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.825405+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.825474+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.825551+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.826004+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.834136+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:07.834593+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:08.190131+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:08.205434+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:08.588799+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.112976+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:11.113300+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.113327+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.113729+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114047+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114474+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114626+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114676+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114682+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114713+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.114726+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115071+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115132+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115151+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115190+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115199+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115586+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115632+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.115661+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.116023+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.123681+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.258899+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.664417+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.664750+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.664809+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.665368+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.665381+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:11.665815+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.512919+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.513183+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.513403+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.513456+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.513458+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.514144+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.514154+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.514166+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.555783+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:12.556788+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:13.242300+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.073064+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.073538+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.073553+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.073570+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.073601+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.073627+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.073898+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:16.074301+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.074355+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.076388+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.076536+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:16.076913+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.077041+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:16.077289+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.077366+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.077408+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.077529+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.077963+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.087935+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:16.104811+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.104837+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:31:16.104837+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.105256+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.105361+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.105479+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.105774+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.105964+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.106906+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.154767+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.155193+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.155200+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.155231+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.155239+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.155252+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.156695+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:16.497190+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.497218+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.497957+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.498383+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.498394+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.498404+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:16.499418+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284575+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:31:17.284576+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:17.284614+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284621+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284628+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284634+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284640+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284646+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284680+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:17.284987+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:17.284992+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.284999+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285013+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285019+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285282+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285289+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285354+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285407+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285481+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.285667+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.286534+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.288364+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.288609+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.289059+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.345433+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.346665+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:17.384598+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:18.254479+00:00", "trade", 6.835, 7.0]
["2026-08-27T15:31:18.814525+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:18.814557+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:18.814595+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:18.814615+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:18.814615+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:18.814639+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814646+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814653+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814659+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814674+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814680+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.814687+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815191+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815267+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815276+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815369+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815419+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815430+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815437+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815599+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815674+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.815878+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.816056+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.816466+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.816938+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:18.820881+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114004+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:31:19.114416+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:19.114427+00:00", "trade", 6.83, 500.0]
["2026-08-27T15:31:19.114432+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:19.114437+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:19.114453+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114456+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:19.114488+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114516+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114523+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114558+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114565+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.114989+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.115440+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.115917+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.116226+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.164686+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.250215+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:31:19.250228+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.250727+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.251127+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.251147+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.280420+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.664753+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:19.899519+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:20.010885+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:20.011342+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:20.011808+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:22.981921+00:00", "trade", 6.8245, 1000.0]
["2026-08-27T15:31:23.241554+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:31:25.092385+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:25.092852+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:28.034291+00:00", "trade", 6.8223, 1.0]
["2026-08-27T15:31:28.034308+00:00", "trade", 6.8223, 1.0]
["2026-08-27T15:31:28.035856+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:28.036342+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:29.122121+00:00", "trade", 6.825, 1.0]
["2026-08-27T15:31:29.124431+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:29.124889+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:29.149054+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:30.390321+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:33.235384+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:36.010981+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:36.011569+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:36.551420+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:36.551922+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:36.552391+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:39.454355+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:39.454402+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:39.566022+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:40.180744+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:41.623699+00:00", "trade", 6.8201, 10.0]
["2026-08-27T15:31:42.150919+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:42.150939+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:42.150951+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:42.151401+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:42.152437+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:42.515621+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:47.412494+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.412495+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.412495+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.412535+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:47.412574+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:47.412582+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:47.412602+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:31:47.412603+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.412693+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.412830+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:47.412851+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.412859+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.412889+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:47.413043+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:47.413047+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:31:47.413057+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:47.413067+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413170+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413212+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:47.413226+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413247+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413254+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413319+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413362+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413407+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413418+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413494+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413508+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413534+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413567+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413581+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413662+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.413671+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.414800+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.414858+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.447507+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.447520+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.489817+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:31:47.491746+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.492025+00:00", "trade", 6.83, 99.0]
["2026-08-27T15:31:47.492026+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.492029+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:47.492199+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:50.229289+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:50.379557+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:50.379564+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:50.379588+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:50.379595+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:50.379604+00:00", "trade", 6.83, 39.0]
["2026-08-27T15:31:50.379635+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:31:50.379658+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.379875+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:50.380305+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.380315+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.380329+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.380336+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.380353+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.380375+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:31:50.380634+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.380642+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:50.380956+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.380990+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:31:50.381009+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.381016+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.381347+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.381413+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.381651+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.381659+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:50.382619+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:31:52.103773+00:00", "trade", 6.83, 1.0]
["2026-08-27T15:31:52.593745+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:52.594434+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:52.594497+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:31:52.594530+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.303821+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.304284+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.674469+00:00", "trade", 6.8308, 4300.0]
["2026-08-27T15:32:02.675229+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.675241+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.675608+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:32:02.675969+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:32:02.679866+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:32:02.732620+00:00", "trade", 6.835, 700.0]
["2026-08-27T15:32:02.732934+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.732961+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.733468+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.733672+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.733695+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.733714+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.734267+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.757029+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.772565+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:02.772655+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:02.772794+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:02.773179+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.773406+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:02.773633+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.774094+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.774538+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:02.774709+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:02.795834+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:03.163298+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:32:03.163760+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:03.188773+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.850484+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:32:05.850925+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851168+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851212+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851224+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851234+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851252+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.851697+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.852886+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.852902+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.852903+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.853268+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:05.853269+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:32:06.089259+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.089285+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.089339+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.089409+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.089762+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.089806+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:06.370783+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:07.704551+00:00", "trade", 6.8313, 15.0]
["2026-08-27T15:32:09.527892+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:09.528022+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:09.528052+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:09.830446+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.294440+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.294940+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295050+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295078+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295205+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295390+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295498+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295659+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.295668+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.395092+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.395563+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:10.395602+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:11.347178+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:11.378493+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.686826+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.687063+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.688138+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.688148+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.870316+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:13.870684+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.426043+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:32:15.426470+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.426583+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.426737+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.426778+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.427222+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.436993+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.436999+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.501904+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.726428+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.726479+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.726532+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:15.878677+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:16.252950+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:19.046640+00:00", "trade", 6.8391, 1000.0]
["2026-08-27T15:32:19.195025+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:20.194886+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:32:20.195295+00:00", "trade", 6.84, 167.0]
["2026-08-27T15:32:20.195295+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.195305+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.195403+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:32:20.195404+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195411+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195418+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195425+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195432+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195438+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195444+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195864+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195882+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195953+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.195973+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:32:20.196027+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:32:20.196119+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.196206+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.196390+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.196582+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.197071+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.197676+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.198155+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.208563+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.256263+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.318452+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:32:20.335256+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:32:20.335256+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:32:20.335275+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335283+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335289+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335303+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335309+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335316+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335322+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335328+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335833+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335958+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.335965+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.336286+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.336320+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.336580+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.337168+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.337625+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.342478+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.360175+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.362394+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.396973+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.397023+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.397070+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.397393+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.437140+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.491339+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:20.625323+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:23.426298+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:25.249132+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:25.249523+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:25.263916+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:25.434691+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.274938+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.275440+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.275601+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.275874+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.275962+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:26.276754+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:29.898533+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.898660+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.898970+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:29.898978+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.899108+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.899960+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.904075+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.907263+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.907442+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.907874+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.907876+00:00", "trade", 6.835, 300.0]
["2026-08-27T15:32:29.908298+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.908437+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.909082+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:29.909498+00:00", "trade", 6.831, 1000.0]
["2026-08-27T15:32:29.909509+00:00", "trade", 6.831, 7500.0]
["2026-08-27T15:32:29.910276+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:29.955133+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:30.255708+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:32:30.255709+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:32:30.255709+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:30.255710+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:32:30.255712+00:00", "trade", 6.83, 10.0]
["2026-08-27T15:32:30.255742+00:00", "trade", 6.83, 6.0]
["2026-08-27T15:32:30.255797+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:32:30.255802+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:30.255803+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:32:30.256082+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256097+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256103+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256113+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256118+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256124+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:32:30.256156+00:00", "trade", 6.83, 60.0]
["2026-08-27T15:32:30.256159+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.256160+00:00", "trade", 6.83, 10.0]
["2026-08-27T15:32:30.256160+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:32:30.256160+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:32:30.256161+00:00", "trade", 6.83, 72.0]
["2026-08-27T15:32:30.256209+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.256224+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.256360+00:00", "trade", 6.83, 25.0]
["2026-08-27T15:32:30.256780+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.256889+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.257219+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.257702+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.258188+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.258262+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.258340+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:32:30.258345+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:32:30.258352+00:00", "trade", 6.82, 500.0]
["2026-08-27T15:32:30.258356+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:32:30.258361+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:32:30.258379+00:00", "trade", 6.82, 94.0]
["2026-08-27T15:32:30.258384+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.258832+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.258849+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.259128+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:32:30.259159+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.260880+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.356662+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357001+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357056+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357209+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357661+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357674+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.357685+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.478805+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.479735+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.506833+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:30.636106+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:32:30.636109+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:32:30.636706+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:31.153137+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:31.153533+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:32.239271+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:32.878949+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:33.024761+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:34.676430+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:34.782199+00:00", "trade", 6.8287, 50.0]
["2026-08-27T15:32:35.294575+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.823681+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.823704+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.823795+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.823879+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.824206+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:37.834792+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:32:38.921121+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:32:38.921196+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:32:38.921237+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.921243+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.921252+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.921507+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.922107+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.922142+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.922211+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.922259+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.923321+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.923333+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.923761+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.925572+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.932823+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:32:38.939182+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.939209+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:38.941472+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:48.292793+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:48.293634+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:48.358614+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.733790+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.734371+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.734512+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.735453+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.735643+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.735710+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.736171+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.736196+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.736204+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.736624+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.775766+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.776441+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.779187+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:49.889037+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:50.131721+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:51.050792+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:54.413305+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:55.069876+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:56.777946+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:59.876946+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:59.903036+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:32:59.903043+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:09.415641+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:33:19.013028+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:33:19.013859+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:33:20.222285+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:20.376829+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:21.171118+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:33:21.171813+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:33:22.882070+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:24.077463+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:33:26.466027+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:26.466035+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:29.331120+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:33.677621+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:33.680692+00:00", "trade", 6.835, 150.0]
["2026-08-27T15:33:33.848114+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:33:33.855721+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:33.855722+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:33:33.855724+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:33:33.855728+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:33.855793+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:33:33.855804+00:00", "trade", 6.83, 7.0]
["2026-08-27T15:33:33.855807+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.855814+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.855820+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.855833+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.855840+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.855853+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.856013+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.856032+00:00", "quote", 6.83, 6.83]
["2026-08-27T15:33:33.856115+00:00", "trade", 6.83, 30.0]
["2026-08-27T15:33:33.856117+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:33:33.856119+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.856293+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.856396+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.856475+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.856500+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.856751+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.857045+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:33.857420+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:37.655491+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:37.655555+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:37.656010+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:41.047214+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:41.072300+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:44.373283+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:45.741129+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:45.741153+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:47.578814+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:51.460551+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:33:59.172336+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:00.080736+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:00.080792+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:00.108771+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:05.220075+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:07.662594+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:07.662637+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:13.072692+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:13.078553+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:13.078605+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.062126+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.544291+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:34:15.544584+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.544963+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.546448+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.546937+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.604887+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:15.608473+00:00", "trade", 6.82, 3.0]
["2026-08-27T15:34:15.608933+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:18.458010+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:19.026202+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:34:20.581423+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.701617+00:00", "trade", 6.8209, 527.0]
["2026-08-27T15:34:20.712842+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714754+00:00", "trade", 6.82, 300.0]
["2026-08-27T15:34:20.714754+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714756+00:00", "trade", 6.82, 200.0]
["2026-08-27T15:34:20.714761+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714814+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714820+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714825+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:34:20.714825+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714833+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714840+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714846+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714860+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714866+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714874+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:34:20.714881+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:34:20.714887+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:34:20.714894+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:34:20.714901+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.714908+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.714914+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.714920+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715047+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715059+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715066+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715116+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:34:20.715149+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:34:20.715151+00:00", "trade", 6.82, 30.0]
["2026-08-27T15:34:20.715151+00:00", "trade", 6.82, 30.0]
["2026-08-27T15:34:20.715243+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715356+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715383+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715427+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715462+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715549+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715601+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715615+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715686+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715703+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715726+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.715868+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.716566+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.718512+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.794782+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:34:20.795228+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:20.796748+00:00", "trade", 6.81, 100.0]
["2026-08-27T15:34:26.236963+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:26.294831+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:26.295292+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:26.296838+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:26.535093+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:28.209841+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:28.209863+00:00", "trade", 6.8102, 200.0]
["2026-08-27T15:34:29.278269+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:29.278737+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:29.698329+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.754811+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.755262+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.755292+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.755632+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.755658+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.756077+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.756107+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:30.756276+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.241220+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.751531+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.751554+00:00", "trade", 6.815, 100.0]
["2026-08-27T15:34:31.751557+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752023+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752083+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752127+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752349+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752556+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.752726+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:31.753271+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:32.175656+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:32.544878+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:33.010856+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:33.526363+00:00", "trade", 6.815, 5.0]
["2026-08-27T15:34:33.571743+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:35.655916+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:35.656369+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:35.656406+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:35.656863+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:35.742219+00:00", "trade", 6.815, 33.0]
["2026-08-27T15:34:42.936287+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:42.937640+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:44.288990+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:44.289458+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:58.550377+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:58.553652+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:58.554113+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:58.617517+00:00", "trade", 6.82, 16.0]
["2026-08-27T15:34:58.618000+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:58.618888+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.228087+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.621645+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.623658+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.624066+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.624093+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.624347+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:34:59.672806+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:00.012685+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:00.014040+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:05.013625+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:05.014168+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:05.014863+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:05.016498+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:07.986172+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:07.986406+00:00", "trade", 6.815, 50.0]
["2026-08-27T15:35:07.987163+00:00", "trade", 6.815, 50.0]
["2026-08-27T15:35:10.857905+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:10.858423+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:10.858888+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:10.867797+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:11.121191+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:11.688487+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:11.691868+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:11.696479+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.445374+00:00", "trade", 6.82, 1.0]
["2026-08-27T15:35:14.445374+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.445416+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.445692+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.446079+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.446133+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.446433+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.446546+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.447013+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.448155+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.478525+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.570284+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.574675+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.575077+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.622779+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.767246+00:00", "trade", 6.82, 35.0]
["2026-08-27T15:35:14.767363+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.767590+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.767596+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.767604+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.767743+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.767914+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.767921+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.768103+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.768149+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:35:14.768156+00:00", "quote", 6.82, 6.82]
["2026-08-27T15:35:14.768159+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.768196+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.768424+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.768432+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.768440+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.768608+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.768745+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.768752+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.768768+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769060+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769068+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.769075+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.769183+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.769371+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.769379+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769395+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769467+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769694+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.769701+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.769708+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.769728+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.769756+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.769808+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.770007+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.770014+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.770021+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770040+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770110+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770302+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770315+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770323+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.770330+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.770448+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.770637+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.770645+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770665+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770958+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.770966+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.770973+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771041+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771270+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.771277+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.771293+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.771614+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.771621+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.771628+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771641+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771692+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771935+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.771942+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.771955+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.771975+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772279+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772289+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772299+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.772323+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.772346+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.772357+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.772640+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.772645+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.772648+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772671+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772744+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772952+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.772959+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.773062+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.773336+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.773645+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.774086+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.820740+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.821178+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.867790+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.885003+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885031+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885345+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885368+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.885375+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.885391+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.885670+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.885678+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.885684+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.885692+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885714+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885823+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.885993+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.886000+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.886007+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886269+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886316+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.886348+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.886354+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:35:14.886674+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.886681+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886695+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886782+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886981+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.886989+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.886989+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.887012+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.887019+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.887216+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.887335+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.887342+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.887350+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.887360+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.887656+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.887663+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.887685+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.887690+00:00", "trade", 6.82, 100.0]
["2026-08-27T15:35:14.887692+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.888009+00:00", "quote", 6.81, 6.82]
["2026-08-27T15:35:14.888016+00:00", "quote", 6.81, 6.83]
["2026-08-27T15:35:14.888036+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.888043+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.890276+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.911541+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:14.986714+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.157778+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.158042+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.158166+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.161881+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.190111+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:15.908837+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:16.118636+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:16.118821+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:17.171654+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:17.382217+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:17.501903+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:18.698880+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:35:18.699150+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:18.699407+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:19.025798+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:35:19.511908+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:20.061555+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.726019+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.859913+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.860341+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.860410+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.860429+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.860709+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.861202+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.862240+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.862688+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.869839+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:30.870288+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.069262+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.593734+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.593853+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.594374+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.594833+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:31.603788+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.061301+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.176437+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.177567+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.194150+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.194263+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.194768+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.195228+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.195241+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.204210+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.858786+00:00", "trade", 6.83, 14.0]
["2026-08-27T15:35:32.859226+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.859245+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:32.859705+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.108572+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.109008+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.182250+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.182360+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.182876+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.182973+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.183469+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.192306+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.192765+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.391316+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:33.774907+00:00", "trade", 6.8201, 7.0]
["2026-08-27T15:35:33.776343+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.330097+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.330229+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.330727+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.330892+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.331381+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.340152+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.340602+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:37.912118+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:39.529859+00:00", "trade", 6.8287, 1.0]
["2026-08-27T15:35:39.591246+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:39.593763+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:39.593773+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:41.368073+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:35:41.368075+00:00", "trade", 6.83, 7.0]
["2026-08-27T15:35:41.368126+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:41.368132+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:41.368139+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:41.368145+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:35:41.368161+00:00", "trade", 6.83, 6.0]
["2026-08-27T15:35:41.368384+00:00", "trade", 6.83, 55.0]
["2026-08-27T15:35:41.368498+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:35:41.368504+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368511+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368518+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368531+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368592+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368680+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.368778+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.369041+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.369227+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.369543+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.370027+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.370847+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.370985+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.372092+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.379334+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.469046+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.485881+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.670467+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.670514+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.670734+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.671142+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.672179+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.794245+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:41.882793+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:42.122138+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:42.862081+00:00", "trade", 6.835, 6.0]
["2026-08-27T15:35:42.863141+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:43.432492+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:45.514405+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:45.515983+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:35:45.546652+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:35:45.546823+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:35:55.572019+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:05.236653+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:05.238808+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:05.239144+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:06.483579+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:06.484032+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.711389+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.987967+00:00", "trade", 6.83, 7.0]
["2026-08-27T15:36:14.988266+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.988647+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.988700+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.989123+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.990346+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:14.990705+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:15.050034+00:00", "trade", 6.835, 1.0]
["2026-08-27T15:36:15.643472+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:36:21.045732+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:36:21.046179+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:21.046186+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:22.167936+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:22.168420+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:24.026713+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:24.471253+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.097278+00:00", "trade", 6.84, 14.0]
["2026-08-27T15:36:26.097454+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.097892+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.097903+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.098195+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.110946+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.298312+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.298364+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.298415+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:26.399203+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:31.268413+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:46.487695+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:36:46.488380+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:36:46.488457+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:46.488921+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.226752+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.226913+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.227070+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:36:51.227834+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.432736+00:00", "trade", 6.831, 114.0]
["2026-08-27T15:36:51.433983+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.446033+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:36:51.446780+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.462235+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:36:51.607230+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:36:51.607686+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:51.729881+00:00", "trade", 6.838, 1.0]
["2026-08-27T15:36:51.782374+00:00", "trade", 6.8387, 1.0]
["2026-08-27T15:36:56.366611+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:56.367065+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:58.875370+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:58.988492+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:58.988886+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:58.989343+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:36:58.990194+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:01.067661+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:03.278792+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:03.279242+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:03.280327+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:05.337433+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:05.476141+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:05.476939+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:05.477917+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:05.584368+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.366713+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:06.369316+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.450866+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.605972+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.606023+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.606074+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:06.607684+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:09.932341+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:37:09.933228+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:09.933235+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:09.933734+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:09.935387+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.188083+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.189318+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.506463+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.506887+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.507700+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.526278+00:00", "trade", 6.84, 67.0]
["2026-08-27T15:37:10.526282+00:00", "trade", 6.84, 51.0]
["2026-08-27T15:37:10.526285+00:00", "trade", 6.84, 60.0]
["2026-08-27T15:37:10.526499+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.526610+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.526662+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.526740+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.526756+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.527990+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.536935+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.622044+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.622307+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.622426+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.622452+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:10.622693+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.622938+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.622970+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.622979+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.622991+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623005+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.623012+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:10.623022+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:10.623030+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.623322+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.623329+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623398+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623443+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623489+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623496+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623525+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.623716+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.624062+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.627351+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.677203+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:37:10.677881+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.677894+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.678348+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.678611+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:10.878504+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.878556+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:10.878603+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:11.025750+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:14.622328+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:19.118634+00:00", "trade", 6.84, 14.0]
["2026-08-27T15:37:19.119120+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:19.119131+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:19.850921+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:21.141818+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:22.172764+00:00", "trade", 6.84, 19.0]
["2026-08-27T15:37:22.172815+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:22.172823+00:00", "trade", 6.84, 900.0]
["2026-08-27T15:37:22.172823+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172824+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172830+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172844+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172851+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172858+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172865+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172872+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:22.172941+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.173618+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.173634+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.173662+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.173910+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.173922+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.175074+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.175187+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.175449+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.175630+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.175704+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.176165+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.177753+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.178808+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.180303+00:00", "trade", 6.845, 47.0]
["2026-08-27T15:37:22.181898+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.183013+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.183554+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.185163+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.196437+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.198382+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.198536+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.215422+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.233396+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.288208+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.319929+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:37:22.321963+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.322097+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.322559+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.322605+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.322738+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.322969+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.323040+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.323528+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.323538+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.332065+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.332520+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.476909+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.477004+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.477469+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.571634+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.571669+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.572122+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:22.584115+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:37:24.475013+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:24.475463+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:25.536325+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.044553+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.340184+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.370630+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:37:26.370841+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:37:26.370920+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:37:26.370975+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.371363+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.640331+00:00", "trade", 6.84, 52.0]
["2026-08-27T15:37:26.640415+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.640708+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.640817+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.641116+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.654852+00:00", "trade", 6.84, 48.0]
["2026-08-27T15:37:26.655590+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.665444+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:37:26.665745+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666059+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666111+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666166+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666243+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666579+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.666783+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.667140+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.667270+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.667346+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.667592+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:26.676751+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:27.293459+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:28.396860+00:00", "trade", 6.845, 6.0]
["2026-08-27T15:37:32.738414+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:32.738861+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:32.841152+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:32.841200+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:32.911205+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:32.911261+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:33.485430+00:00", "trade", 6.84, 50.0]
["2026-08-27T15:37:33.485882+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:33.486050+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:33.486162+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:33.486617+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:35.142103+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.211283+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.212201+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.212260+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.212415+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.212874+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.213027+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:38.896140+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:39.887416+00:00", "trade", 6.8405, 2000.0]
["2026-08-27T15:37:39.887458+00:00", "trade", 6.84, 40.0]
["2026-08-27T15:37:39.887512+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:39.887526+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:39.887533+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:39.887733+00:00", "trade", 6.84, 288.0]
["2026-08-27T15:37:39.887734+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:37:39.887735+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:39.887741+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:37:39.887743+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:37:39.887759+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:37:39.888024+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:37:39.888026+00:00", "trade", 6.84, 10.0]
["2026-08-27T15:37:39.888026+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:37:39.888026+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888134+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888310+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888349+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888396+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888517+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.888719+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.889257+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.889302+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.889358+00:00", "trade", 6.84, 50.0]
["2026-08-27T15:37:39.889636+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.889656+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.938735+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:39.961322+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:40.020716+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:37:40.022402+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:37:40.033865+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:40.034377+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:40.034631+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:40.042909+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:40.526501+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:40.526972+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:41.587025+00:00", "trade", 6.8387, 1.0]
["2026-08-27T15:37:41.607157+00:00", "trade", 6.8387, 1.0]
["2026-08-27T15:37:41.819003+00:00", "trade", 6.8368, 1.0]
["2026-08-27T15:37:44.518766+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:37:44.519428+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:37:45.827380+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:48.465486+00:00", "trade", 6.835, 42.0]
["2026-08-27T15:37:48.689749+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:50.441723+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.797099+00:00", "trade", 6.8395, 1000.0]
["2026-08-27T15:37:53.797554+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:53.797686+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.797711+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.798068+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.798092+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.798395+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.801356+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.801366+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.801378+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.848715+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:37:53.852982+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853208+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853212+00:00", "trade", 6.84, 40.0]
["2026-08-27T15:37:53.853239+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853246+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853247+00:00", "trade", 6.84, 82.0]
["2026-08-27T15:37:53.853252+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853259+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:37:53.853370+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:37:53.853375+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853390+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853396+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853628+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853715+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853764+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853775+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853856+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.853868+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.854128+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.854316+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.854797+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.855451+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.855559+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.855705+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.856868+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.914324+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.914634+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.915137+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:53.974180+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.914837+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.915011+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.915297+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918028+00:00", "trade", 6.84, 39.0]
["2026-08-27T15:37:55.918029+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918105+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918188+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918495+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918505+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.918524+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:55.924969+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.172411+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.283353+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.283405+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.284698+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.668340+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.878799+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.878850+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:57.880138+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:37:58.636305+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.337594+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.338298+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.338351+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.339038+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.339246+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.348259+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.655900+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.656524+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.656586+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.656652+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.657113+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:02.760334+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:03.557965+00:00", "trade", 6.845, 50.0]
["2026-08-27T15:38:05.097483+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.782404+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.782456+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.782848+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.782855+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.784428+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:06.936189+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:07.044746+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:07.048838+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:07.602061+00:00", "trade", 6.8446, 146.0]
["2026-08-27T15:38:07.698230+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.173920+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.174391+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.174439+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.174501+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.174765+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.328514+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:08.328591+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:09.032674+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.231468+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.235871+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.236241+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.236678+00:00", "trade", 6.85, 6.0]
["2026-08-27T15:38:10.236689+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.236711+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.236755+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.237034+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.237119+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:10.237135+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:10.237181+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.237332+00:00", "trade", 6.85, 10.0]
["2026-08-27T15:38:10.237419+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.237640+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.238093+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.238403+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.238411+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.238427+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.238713+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.238720+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.238728+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.238737+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.238741+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.239033+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.239040+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.239047+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.239076+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:10.239375+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.239448+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.239746+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.239753+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.239770+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.240063+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.240070+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.240077+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.240090+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.240201+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.240213+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.240453+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:10.240470+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.240785+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.243708+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.258617+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.301682+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.301738+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.302193+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.333580+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.334240+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.463474+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.463496+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:10.467353+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:10.467354+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:10.467369+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467377+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467384+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467390+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467404+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467410+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467417+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467423+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467429+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467435+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467735+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467822+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.467934+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468038+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468451+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468458+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468473+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468544+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468579+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468861+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.468872+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.469859+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:38:10.470554+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.471051+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.471512+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.537056+00:00", "trade", 6.84, 100.0]
["2026-08-27T15:38:10.537059+00:00", "trade", 6.84, 40.0]
["2026-08-27T15:38:10.537061+00:00", "trade", 6.84, 200.0]
["2026-08-27T15:38:10.537098+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.537104+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:10.537150+00:00", "trade", 6.84, 1.0]
["2026-08-27T15:38:10.537150+00:00", "trade", 6.84, 7.0]
["2026-08-27T15:38:10.537150+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:38:10.537157+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:38:10.537170+00:00", "quote", 6.84, 6.84]
["2026-08-27T15:38:10.537441+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.537444+00:00", "trade", 6.84, 91.0]
["2026-08-27T15:38:10.537681+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.537871+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.537925+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538045+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538055+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538191+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538311+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538369+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538380+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.538595+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.539535+00:00", "trade", 6.835, 100.0]
["2026-08-27T15:38:10.540039+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.613479+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.613942+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.667305+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:10.677414+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:12.489848+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:12.489986+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:12.490005+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:12.975697+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.400811+00:00", "trade", 6.835, 2500.0]
["2026-08-27T15:38:13.401497+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.402154+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.402660+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.402672+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.403110+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.403204+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.412100+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.446716+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.446726+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.446734+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.446808+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.446809+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:38:13.446828+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.446829+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.446830+00:00", "trade", 6.83, 16.0]
["2026-08-27T15:38:13.446850+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.446857+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.446870+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.446877+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.446884+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447168+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447199+00:00", "trade", 6.83, 300.0]
["2026-08-27T15:38:13.447295+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447391+00:00", "trade", 6.83, 10.0]
["2026-08-27T15:38:13.447395+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.447406+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447542+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447623+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447707+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447749+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447783+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.447992+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.448077+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.448116+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.448236+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.452079+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.452110+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.452136+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.460906+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.460930+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.460938+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.460953+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.461251+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.461257+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.461265+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.461279+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.461288+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.461322+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.461578+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.461585+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.461592+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.461603+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.461675+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.461979+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.462317+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.462363+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.462865+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.541593+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.658637+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.658677+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.659057+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.659412+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.857895+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.858273+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.861467+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.861475+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.861493+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.861857+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.861863+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.861871+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.861887+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862159+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862186+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862193+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.862200+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.862212+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.862222+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.862496+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.862503+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.862509+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862527+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862637+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862669+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.862962+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.863177+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.863184+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.863191+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.863201+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.863208+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.863889+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.863895+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.863901+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.863902+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.863915+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.864493+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.864501+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.864508+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.864521+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.864597+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.864811+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.864818+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.864826+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.864843+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.864903+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.865139+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.865145+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.865152+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.865166+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.865171+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.865179+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.865211+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.865253+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.865498+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.865543+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.865571+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.865578+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.865585+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.865599+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.865847+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.866299+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.867642+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.929797+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.929807+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.929829+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.930111+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:13.930118+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:13.930125+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.930137+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.930459+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.930568+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.930813+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.930814+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:13.930851+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.931187+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:13.931486+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.038536+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.082390+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:14.082394+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.082431+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.082439+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.082728+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.082738+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.082745+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.082759+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:14.082761+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.082764+00:00", "trade", 6.83, 200.0]
["2026-08-27T15:38:14.082849+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.083171+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.083185+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.083211+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.083472+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.084500+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.151254+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.955705+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.955722+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.955736+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.956017+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.956023+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.956031+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.956045+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.956452+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.956745+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.956903+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.957210+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.960071+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.960079+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.960095+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.960381+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.960388+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.960395+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.960407+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.960840+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.960973+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.960981+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.961073+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:14.961079+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:14.961105+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.961117+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.961119+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.964604+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.964611+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.964623+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.964909+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:14.964916+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:14.964923+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.964942+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.964958+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:14.965397+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.965628+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:14.965908+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.167521+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:15.167537+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.167548+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.167834+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.167841+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:15.167848+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.167858+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.168248+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.168263+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.168385+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.168530+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:15.168535+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:15.168545+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:15.168546+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.168557+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:15.290318+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:15.290318+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:15.290339+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290346+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290352+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290358+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290371+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290378+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290385+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290686+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:15.290709+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290898+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.290924+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.291018+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.291101+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.291567+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.291664+00:00", "trade", 6.825, 100.0]
["2026-08-27T15:38:15.291681+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.292024+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.292579+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.292633+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.296809+00:00", "trade", 6.825, 16.0]
["2026-08-27T15:38:15.339239+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:15.359298+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:16.010432+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.375016+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.375349+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.375824+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.375977+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.384941+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.489529+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.760662+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:17.760881+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:18.674316+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:18.674533+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:18.674706+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:19.001725+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:19.004257+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:21.582367+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:23.738195+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:26.004578+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:29.067385+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:29.067412+00:00", "quote", 6.82, 6.83]
["2026-08-27T15:38:29.067785+00:00", "quote", 6.82, 6.84]
["2026-08-27T15:38:29.067794+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.067802+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.067820+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.068186+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.068240+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.068258+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.068300+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.068388+00:00", "trade", 6.83, 100.0]
["2026-08-27T15:38:29.069075+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.069309+00:00", "trade", 6.835, 50.0]
["2026-08-27T15:38:29.069985+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.534269+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.534781+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.534792+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.535230+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:29.544206+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.726584+00:00", "trade", 6.835, 25.0]
["2026-08-27T15:38:30.726642+00:00", "trade", 6.835, 25.0]
["2026-08-27T15:38:30.727208+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727273+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727330+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727333+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727336+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727691+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727833+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727849+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727873+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.727884+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.737751+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.737774+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.738214+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.749324+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.878666+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.904426+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:30.905154+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.271838+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.730102+00:00", "trade", 6.84, 6.0]
["2026-08-27T15:38:31.736877+00:00", "trade", 6.84, 24.0]
["2026-08-27T15:38:31.736881+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737119+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737188+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737313+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737402+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737414+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.737431+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.738317+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.797939+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.798220+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.921854+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.921945+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:31.922456+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.076280+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.078158+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.078174+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.165349+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.165797+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.177192+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.178170+00:00", "quote", 6.83, 6.84]
["2026-08-27T15:38:32.374884+00:00", "trade", 6.8395, 50.0]
["2026-08-27T15:38:32.660500+00:00", "trade", 6.8399, 2500.0]
["2026-08-27T15:38:32.660942+00:00", "quote", 6.83, 6.85]
["2026-08-27T15:38:32.661008+00:00", "trade", 6.84, 5.0]
["2026-08-27T15:38:32.661009+00:00", "trade", 6.84, 40.0]
["2026-08-27T15:38:32.661027+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661041+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661391+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661427+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661434+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661450+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661721+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.661864+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.662740+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.679564+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:32.839915+00:00", "trade", 6.845, 100.0]
["2026-08-27T15:38:32.839918+00:00", "trade", 6.845, 200.0]
["2026-08-27T15:38:33.183785+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.185019+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.313166+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.315226+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.315294+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.315302+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.315325+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.315724+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.316179+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.316190+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.316234+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.325172+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.327330+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.879566+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.880939+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.880964+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:33.881027+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.510054+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.511660+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.512197+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.512250+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.512694+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.513151+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.513160+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:34.522134+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:35.243364+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377092+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377101+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377433+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377624+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377934+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.377969+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.378003+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.378458+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767137+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767485+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767652+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767714+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767718+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.767743+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.767841+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:38:36.767848+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:38:36.767851+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768006+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768069+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768161+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:38:36.768169+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768180+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768198+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768240+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768474+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768481+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.768488+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768495+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768506+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768530+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.768788+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.768795+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.768802+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768814+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768835+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.768837+00:00", "quote", 6.85, 6.85]
["2026-08-27T15:38:36.768845+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.768889+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768896+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768912+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.768939+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.769101+00:00", "trade", 6.855, 300.0]
["2026-08-27T15:38:36.769126+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.769133+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.769140+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.769152+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.770329+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.771714+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.771723+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.771739+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772047+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772054+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.772061+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.772075+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.772357+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.772364+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.772371+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772381+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772384+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772466+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772646+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.772672+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.772695+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.772747+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.772747+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.772981+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.772988+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.773004+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.773095+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.773301+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.773308+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.773315+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.773327+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.774012+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.774019+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.774026+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.774038+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.774340+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.774347+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.774354+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.774366+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.774659+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:36.774666+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.774746+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.775035+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.775365+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.775422+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.776281+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:36.780542+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.824550+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:36.896250+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:36.996864+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:37.001260+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:37.001291+00:00", "quote", 6.84, 6.85]
["2026-08-27T15:38:37.001310+00:00", "quote", 6.84, 6.86]
["2026-08-27T15:38:37.001311+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:38:37.001328+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001336+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001342+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001349+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001355+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001362+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001369+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001375+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001381+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.001889+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.002416+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.002422+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.002446+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.006519+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.006540+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.032661+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:38:37.033172+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.101976+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.102175+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.102438+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.102555+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.303307+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.303316+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.303358+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:37.501676+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:39.577099+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:43.274637+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:44.727172+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:44.727221+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:45.714322+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:45.714713+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.029283+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.029805+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.032105+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.032576+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.067646+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.279366+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.279391+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.620576+00:00", "trade", 6.855, 610.0]
["2026-08-27T15:38:48.623363+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:48.726939+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:38:50.412076+00:00", "trade", 6.8513, 1.0]
["2026-08-27T15:38:51.887182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:52.126378+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:55.698696+00:00", "trade", 6.8425, 150.0]
["2026-08-27T15:38:58.327460+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:58.327486+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:58.327756+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:38:58.645389+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:06.866788+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:07.024473+00:00", "trade", 6.8595, 50.0]
["2026-08-27T15:39:07.027299+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:07.076720+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:13.729701+00:00", "trade", 6.859, 500.0]
["2026-08-27T15:39:13.730505+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:13.856891+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:39:13.857351+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:16.046228+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:16.046255+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:16.046785+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:26.689695+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:39:26.689729+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:39:26.690870+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:26.690881+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:26.734476+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:26.734867+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:27.095824+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:27.205357+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:27.753450+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.341606+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.364482+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.372532+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.372557+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.373086+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:28.373500+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:31.110111+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:31.110140+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:32.107244+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:32.322706+00:00", "trade", 6.8599, 1.0]
["2026-08-27T15:39:33.895339+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:34.233328+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:35.977882+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:38.063300+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:38.064241+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:38.065635+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:40.094190+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:40.257666+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.723361+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.723416+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.727548+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.727559+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:39:41.727580+00:00", "trade", 6.86, 34.0]
["2026-08-27T15:39:41.727581+00:00", "trade", 6.86, 66.0]
["2026-08-27T15:39:41.727587+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.733947+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.734435+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:41.736151+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:43.158658+00:00", "trade", 6.86, 1.0]
["2026-08-27T15:39:43.842967+00:00", "trade", 6.86, 1.0]
["2026-08-27T15:39:54.582213+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:54.582730+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:54.684561+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:55.287914+00:00", "trade", 6.855, 10.0]
["2026-08-27T15:39:59.711935+00:00", "trade", 6.86, 1300.0]
["2026-08-27T15:39:59.711936+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:59.711962+00:00", "trade", 6.86, 34.0]
["2026-08-27T15:39:59.711964+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:39:59.711996+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:59.712003+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:59.712182+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:39:59.712206+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:39:59.712216+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:39:59.712223+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:39:59.712230+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:39:59.712236+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:39:59.712345+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712444+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712453+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712550+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:39:59.712678+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712832+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712836+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.712974+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.713022+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.713440+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.714860+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.715344+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.763776+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.763835+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.764143+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.764232+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.784486+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.784548+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.875732+00:00", "trade", 6.86, 200.0]
["2026-08-27T15:39:59.876160+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.876167+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.876181+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.876187+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:39:59.876203+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:00.818736+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:40:01.633079+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:01.633181+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:01.649998+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:03.621199+00:00", "trade", 6.865, 10.0]
["2026-08-27T15:40:03.626041+00:00", "trade", 6.865, 10.0]
["2026-08-27T15:40:07.136876+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:10.456995+00:00", "trade", 6.86, 672.0]
["2026-08-27T15:40:10.456996+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:10.457489+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:10.458796+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:10.459053+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:10.459305+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:10.459306+00:00", "trade", 6.86, 200.0]
["2026-08-27T15:40:10.459307+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:10.459309+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:10.459339+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459347+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459354+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459360+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459366+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459373+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459379+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459385+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459392+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459397+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459404+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:10.459420+00:00", "trade", 6.86, 140.0]
["2026-08-27T15:40:10.459421+00:00", "trade", 6.86, 74.0]
["2026-08-27T15:40:10.459421+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.459460+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:40:10.459679+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.459744+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.459907+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.460224+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.460458+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.461712+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.462165+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.520273+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.520796+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.521304+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.521628+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.521755+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.530759+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.583865+00:00", "trade", 6.855, 100.0]
["2026-08-27T15:40:10.650287+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.650712+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.651484+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:10.651879+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.023997+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.318057+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.318553+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.318563+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.318620+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.318695+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.319027+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.319071+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.319108+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.319117+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.327974+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.328425+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.328432+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.378514+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.596493+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.597009+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.597026+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.597032+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.597038+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.597051+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.598892+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:11.646631+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.646658+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.647157+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.647417+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.647858+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.647869+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.648021+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.648502+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.648954+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.648986+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.649125+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.649614+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.650063+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.650073+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.650089+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:11.659102+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.574853+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.575336+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.575749+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.770226+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.770739+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.770744+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.770745+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.770759+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.770817+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.771198+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.773079+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.776907+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.776934+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.777447+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.777678+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.777772+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.777992+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778131+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778164+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778271+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778302+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778762+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:12.778773+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:40:12.778776+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:12.778781+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.778788+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.778797+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:12.778825+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:12.778905+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779212+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779247+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779263+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779269+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779315+00:00", "trade", 6.86, 20.0]
["2026-08-27T15:40:12.779377+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779508+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779667+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779680+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.779779+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.780272+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.780466+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.781840+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.818808+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.830115+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.863046+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.974295+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:40:12.980879+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:12.980916+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.759301+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:40:13.759967+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.760040+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.760063+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.760454+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.763147+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:40:13.763842+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:13.777230+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.104027+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.104054+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.104552+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.105096+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.105550+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:14.135305+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:16.300108+00:00", "trade", 6.865, 1.0]
["2026-08-27T15:40:23.383545+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:23.383590+00:00", "trade", 6.86, 173.0]
["2026-08-27T15:40:23.384070+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:23.491404+00:00", "trade", 6.86, 1.0]
["2026-08-27T15:40:23.491407+00:00", "trade", 6.86, 300.0]
["2026-08-27T15:40:23.491411+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:23.491470+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:23.491476+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:40:23.491483+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:23.491489+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:23.491496+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:23.491502+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:23.491509+00:00", "trade", 6.86, 200.0]
["2026-08-27T15:40:23.491509+00:00", "quote", 6.86, 6.86]
["2026-08-27T15:40:23.491509+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.491516+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.491529+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.491536+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.491542+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.491724+00:00", "trade", 6.86, 30.0]
["2026-08-27T15:40:23.491862+00:00", "trade", 6.86, 14.0]
["2026-08-27T15:40:23.491996+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492091+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492100+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492178+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492451+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492492+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492552+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.492890+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.493286+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.493743+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.500879+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.515192+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.516599+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.525162+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.525614+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.622767+00:00", "trade", 6.85, 100.0]
["2026-08-27T15:40:23.623225+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.714787+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.716250+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:23.782327+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.015881+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.016578+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.649006+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.649533+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.674019+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.676200+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.721134+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:24.722430+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:27.027863+00:00", "trade", 6.8587, 28.0]
["2026-08-27T15:40:27.037971+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:28.118299+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:28.119071+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:28.119219+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:28.121391+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:28.195403+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:30.925673+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:33.272427+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.000305+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.000776+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.001183+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.001294+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.001643+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.001976+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:34.002015+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:37.432498+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:37.432525+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.098930+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.101954+00:00", "trade", 6.851, 500.0]
["2026-08-27T15:40:40.106419+00:00", "trade", 6.8501, 500.0]
["2026-08-27T15:40:40.107181+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.286153+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.286173+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.286191+00:00", "trade", 6.85, 70.0]
["2026-08-27T15:40:40.286192+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.286194+00:00", "trade", 6.85, 30.0]
["2026-08-27T15:40:40.286251+00:00", "trade", 6.85, 56.0]
["2026-08-27T15:40:40.286256+00:00", "trade", 6.85, 94.0]
["2026-08-27T15:40:40.286658+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.286798+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.417847+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:40.536843+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:43.991062+00:00", "trade", 6.8501, 1.0]
["2026-08-27T15:40:49.327687+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:51.215047+00:00", "trade", 6.855, 200.0]
["2026-08-27T15:40:51.215740+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:51.347581+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:51.348046+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:52.659666+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:52.660142+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:52.660169+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.333422+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.333895+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.334266+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.334358+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.334723+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:53.358402+00:00", "trade", 6.855, 27.0]
["2026-08-27T15:40:56.437083+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:56.437538+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:56.438016+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:56.438482+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:56.975955+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:56.976910+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:40:58.816122+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:02.052845+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:02.052870+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:02.055584+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:02.732178+00:00", "trade", 6.855, 200.0]
["2026-08-27T15:41:06.779669+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:06.780557+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:08.091363+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:08.091390+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:08.096143+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.329029+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.329335+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.330562+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.332091+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.341035+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:09.965690+00:00", "trade", 6.85, 21.0]
["2026-08-27T15:41:13.184647+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:13.185149+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:15.335248+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:15.465637+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.916595+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:41:16.916644+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917251+00:00", "trade", 6.86, 71.0]
["2026-08-27T15:41:16.917372+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917373+00:00", "trade", 6.86, 323.0]
["2026-08-27T15:41:16.917409+00:00", "trade", 6.86, 177.0]
["2026-08-27T15:41:16.917429+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917437+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917443+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917450+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917456+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917462+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917469+00:00", "quote", 6.85, 6.86]
["2026-08-27T15:41:16.917709+00:00", "quote", 6.85, 6.87]
["2026-08-27T15:41:16.917713+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.917721+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.917728+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.917735+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.917741+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.917833+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.918080+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.918117+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.918218+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.918434+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.919209+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.919581+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.919592+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.919805+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.920049+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.920743+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.920753+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.922621+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:41:16.929748+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.930538+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.930623+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.931315+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:16.937973+00:00", "trade", 6.86, 6.0]
["2026-08-27T15:41:16.950028+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:41:16.950066+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:17.017462+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:18.322645+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:18.322647+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:18.323090+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.870295+00:00", "trade", 6.87, 148.0]
["2026-08-27T15:41:31.870735+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.870763+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.870862+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.871099+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.871180+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.871214+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.871553+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.872490+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:31.978553+00:00", "trade", 6.86, 100.0]
["2026-08-27T15:41:32.042096+00:00", "trade", 6.865, 64.0]
["2026-08-27T15:41:32.068033+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:32.079029+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:33.333734+00:00", "trade", 6.865, 1.0]
["2026-08-27T15:41:33.334706+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:33.383532+00:00", "trade", 6.8687, 57.0]
["2026-08-27T15:41:35.262550+00:00", "trade", 6.865, 300.0]
["2026-08-27T15:41:37.148464+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.149171+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216309+00:00", "trade", 6.87, 172.0]
["2026-08-27T15:41:37.216465+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216474+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216485+00:00", "trade", 6.87, 500.0]
["2026-08-27T15:41:37.216487+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216728+00:00", "trade", 6.87, 389.0]
["2026-08-27T15:41:37.216785+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216818+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216912+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.216919+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.219902+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.227436+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.229968+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.232412+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.233574+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:37.384150+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:37.386303+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:37.837235+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:38.020884+00:00", "trade", 6.87, 2.0]
["2026-08-27T15:41:38.020884+00:00", "trade", 6.87, 48.0]
["2026-08-27T15:41:38.020888+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:38.020909+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:38.020916+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:38.020939+00:00", "trade", 6.87, 52.0]
["2026-08-27T15:41:38.020941+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:38.020948+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:38.020961+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.020969+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021278+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021278+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021294+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:41:38.021299+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021555+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021573+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021579+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021594+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021597+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021604+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021636+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021641+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021643+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021666+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.021692+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021742+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021751+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.021974+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.022426+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.203414+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:38.204136+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.295955+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.296084+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.307440+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.464648+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:41:38.465428+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:38.907047+00:00", "trade", 6.8705, 200.0]
["2026-08-27T15:41:38.914533+00:00", "trade", 6.87, 10.0]
["2026-08-27T15:41:39.346475+00:00", "trade", 6.8705, 200.0]
["2026-08-27T15:41:40.057392+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:40.057424+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:40.057425+00:00", "trade", 6.87, 200.0]
["2026-08-27T15:41:40.057430+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:40.057436+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:40.057442+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:40.057456+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057463+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057469+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057476+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057482+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057489+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057495+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057690+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057700+00:00", "quote", 6.87, 6.87]
["2026-08-27T15:41:40.057795+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:40.057796+00:00", "trade", 6.87, 145.0]
["2026-08-27T15:41:40.057796+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058120+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058239+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058247+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058290+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058636+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.058924+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.059630+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.060017+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.101442+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.101935+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.102037+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.102524+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.111402+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.111856+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.161228+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:40.161599+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:40.162348+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.163039+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.177079+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.177605+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.178102+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.178552+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.178563+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.313979+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.457353+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.457860+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.458022+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.458515+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.458792+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:40.768575+00:00", "trade", 6.869, 1000.0]
["2026-08-27T15:41:40.952270+00:00", "trade", 6.865, 100.0]
["2026-08-27T15:41:42.351921+00:00", "trade", 6.865, 180.0]
["2026-08-27T15:41:42.352683+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:42.353160+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:42.353180+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.112266+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.112580+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.112607+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.113286+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.113424+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.113698+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.113720+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.113777+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.114194+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.114224+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.114249+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.122188+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.220356+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:45.487483+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:48.152082+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:48.152537+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:48.153016+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:48.825815+00:00", "quote", 6.86, 6.87]
["2026-08-27T15:41:51.123188+00:00", "trade", 6.87, 50.0]
["2026-08-27T15:41:51.123228+00:00", "quote", 6.86, 6.88]
["2026-08-27T15:41:51.123251+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.123264+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.123284+00:00", "trade", 6.87, 120.0]
["2026-08-27T15:41:51.123462+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.123992+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.123994+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.124023+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.124292+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.124441+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.125169+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.125986+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.128783+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.136716+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:41:51.164946+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:41:51.165723+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.166193+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.294286+00:00", "trade", 6.875, 100.0]
["2026-08-27T15:41:51.316047+00:00", "trade", 6.87, 100.0]
["2026-08-27T15:41:51.316805+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.347366+00:00", "trade", 6.875, 200.0]
["2026-08-27T15:41:51.501142+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.501598+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.502063+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:51.790323+00:00", "trade", 6.875, 200.0]
["2026-08-27T15:41:52.231776+00:00", "trade", 6.875, 200.0]
["2026-08-27T15:41:52.588190+00:00", "trade", 6.875, 200.0]
["2026-08-27T15:41:52.591033+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.591224+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.591289+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.591662+00:00", "trade", 6.88, 20.0]
["2026-08-27T15:41:52.591666+00:00", "quote", 6.87, 6.89]
["2026-08-27T15:41:52.591702+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:52.592103+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:52.592148+00:00", "quote", 6.87, 6.89]
["2026-08-27T15:41:52.592162+00:00", "quote", 6.87, 6.89]
["2026-08-27T15:41:52.592199+00:00", "quote", 6.87, 6.89]
["2026-08-27T15:41:52.592249+00:00", "trade", 6.88, 10.0]
["2026-08-27T15:41:52.592288+00:00", "quote", 6.87, 6.88]
["2026-08-27T15:41:52.592319+00:00", "trade", 6.88, 22.0]
["2026-08-27T15:41:52.592680+00:00", "trade", 6.88, 10.0]
["2026-08-27T15:41:52.592681+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.592683+00:00", "trade", 6.88, 50.0]
["2026-08-27T15:41:52.592687+00:00", "quote", 6.87, 6.89]
["2026-08-27T15:41:52.592700+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592708+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592715+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592721+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592728+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592735+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592742+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592748+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592755+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592761+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.592820+00:00", "trade", 6.8799, 100.0]
["2026-08-27T15:41:52.592993+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593001+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593072+00:00", "trade", 6.8799, 100.0]
["2026-08-27T15:41:52.593258+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593316+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593339+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593372+00:00", "trade", 6.8799, 100.0]
["2026-08-27T15:41:52.593383+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593412+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593459+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593472+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.593520+00:00", "trade", 6.88, 59.0]
["2026-08-27T15:41:52.593639+00:00", "trade", 6.8799, 100.0]
["2026-08-27T15:41:52.593839+00:00", "trade", 6.8799, 20.0]
["2026-08-27T15:41:52.593904+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.594017+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.594053+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.598638+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.598667+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.601392+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.601781+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.601787+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.601788+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.602050+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.602219+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.602713+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.602723+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.602738+00:00", "trade", 6.889, 5561.0]
["2026-08-27T15:41:52.603166+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.603176+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.603494+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.605722+00:00", "trade", 6.8899, 3200.0]
["2026-08-27T15:41:52.606027+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.606481+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.612182+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.629106+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.631951+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.672350+00:00", "trade", 6.885, 200.0]
["2026-08-27T15:41:52.692839+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705450+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705456+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705472+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705530+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705552+00:00", "trade", 6.89, 500.0]
["2026-08-27T15:41:52.705552+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.705553+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.705560+00:00", "trade", 6.89, 8.0]
["2026-08-27T15:41:52.705576+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705590+00:00", "trade", 6.89, 150.0]
["2026-08-27T15:41:52.705591+00:00", "trade", 6.89, 10.0]
["2026-08-27T15:41:52.705593+00:00", "trade", 6.89, 4.0]
["2026-08-27T15:41:52.705612+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705613+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.705619+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705626+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705634+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705638+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.705641+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705648+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705654+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705660+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.705685+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:41:52.705771+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.705838+00:00", "trade", 6.89, 1.0]
["2026-08-27T15:41:52.705852+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:41:52.705910+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:41:52.705919+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.706042+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.706167+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.707426+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.707842+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.707865+00:00", "trade", 6.89, 194.0]
["2026-08-27T15:41:52.707866+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.707868+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.708282+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.708309+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.708312+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.708316+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.708323+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.708381+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.708388+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.708400+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709006+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709020+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709072+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709078+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.709313+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709460+00:00", "trade", 6.89, 6.0]
["2026-08-27T15:41:52.709519+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.709891+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.710448+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.710451+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.710451+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:41:52.710494+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.710881+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.710905+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711219+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711261+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711350+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.711378+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.711416+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.711512+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711566+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711613+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711652+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:41:52.711683+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.711970+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.712053+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.715511+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.715771+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.716220+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.716222+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.721536+00:00", "trade", 6.8895, 18.0]
["2026-08-27T15:41:52.722292+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.722614+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.722758+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:41:52.723077+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:41:52.723138+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.723138+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723171+00:00", "trade", 6.89, 20.0]
["2026-08-27T15:41:52.723171+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723178+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723184+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723191+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723197+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723203+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723527+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723622+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723633+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723643+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723713+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723800+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723885+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723926+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.723964+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.724316+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.724365+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.724970+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.725037+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:52.725468+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.725497+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.725921+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.728582+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:52.731240+00:00", "trade", 6.8895, 50.0]
["2026-08-27T15:41:52.732007+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.823791+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:52.846921+00:00", "trade", 6.885, 222.0]
["2026-08-27T15:41:52.848138+00:00", "trade", 6.885, 50.0]
["2026-08-27T15:41:52.916240+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:52.916243+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:52.916438+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:52.916691+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.019642+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.020116+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.021004+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.021081+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.021413+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.024925+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.025375+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.029563+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:53.112839+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:53.113614+00:00", "trade", 6.89, 700.0]
["2026-08-27T15:41:53.304114+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:53.562621+00:00", "trade", 6.895, 800.0]
["2026-08-27T15:41:53.689197+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:53.690692+00:00", "trade", 6.9, 10.0]
["2026-08-27T15:41:53.691249+00:00", "trade", 6.9, 1.0]
["2026-08-27T15:41:53.797642+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.021056+00:00", "trade", 6.895, 800.0]
["2026-08-27T15:41:54.106283+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:54.461519+00:00", "trade", 6.895, 800.0]
["2026-08-27T15:41:54.521104+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:54.559451+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.560733+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.561738+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.887251+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:41:54.888024+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.888477+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:54.901742+00:00", "trade", 6.895, 500.0]
["2026-08-27T15:41:55.334307+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.334770+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.346126+00:00", "trade", 6.895, 600.0]
["2026-08-27T15:41:55.547295+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:41:55.663472+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.663523+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.663581+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.663922+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.664480+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.664559+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:41:55.667782+00:00", "trade", 6.9, 34.0]
["2026-08-27T15:41:55.667783+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:41:55.667848+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:41:55.667856+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:41:55.667869+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:41:55.667875+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:41:55.667882+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:41:55.668058+00:00", "trade", 6.9, 70.0]
["2026-08-27T15:41:55.668188+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668368+00:00", "trade", 6.9, 20.0]
["2026-08-27T15:41:55.668435+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668487+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668494+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668588+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668692+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668736+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668812+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668823+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.668934+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669033+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669054+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669192+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669397+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669504+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.669985+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.670418+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.670862+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.682096+00:00", "trade", 6.9, 7.0]
["2026-08-27T15:41:55.688303+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.715530+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.750879+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.750912+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.751649+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.751873+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.752098+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.752572+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.752595+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.752999+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.762524+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.787069+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:41:55.787817+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.787848+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.788301+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:55.789653+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:56.036191+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:56.208414+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:56.208443+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:56.209553+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:56.551791+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.120264+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.121206+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.121286+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.235647+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.237353+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.237391+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.237561+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.237609+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.238169+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.238255+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.238280+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.261460+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.261532+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.261588+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:57.261876+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.280732+00:00", "trade", 6.9095, 500.0]
["2026-08-27T15:41:58.281981+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.312181+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:41:58.312595+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.312630+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.394051+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.394760+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.395163+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.561386+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:58.633637+00:00", "trade", 6.905, 50.0]
["2026-08-27T15:41:58.992800+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.059687+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.110502+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.111662+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.111688+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.336784+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.653384+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:41:59.908105+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:00.003363+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:00.102249+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:00.537287+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:00.585387+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:02.809157+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.647029+00:00", "trade", 6.905, 300.0]
["2026-08-27T15:42:03.867236+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.867931+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.868309+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.868355+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.868362+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.868387+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.870557+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:03.871478+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:42:03.886424+00:00", "trade", 6.905, 400.0]
["2026-08-27T15:42:04.007558+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:42:04.007824+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:42:04.009011+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:04.009061+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:04.009478+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:04.009978+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:04.127922+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:04.312547+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:05.107278+00:00", "trade", 6.91, 6.0]
["2026-08-27T15:42:05.130476+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:06.688967+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:06.946744+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:07.664031+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:07.699645+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:07.909105+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.141286+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.837576+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.837653+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.837654+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.837660+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.837698+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.838113+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.838435+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.838460+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.978421+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:08.986425+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:09.382210+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:09.382283+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:10.958247+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:42:10.958247+00:00", "trade", 6.91, 6.0]
["2026-08-27T15:42:10.958249+00:00", "trade", 6.91, 400.0]
["2026-08-27T15:42:10.958277+00:00", "trade", 6.91, 200.0]
["2026-08-27T15:42:10.958320+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:10.958327+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:42:10.958333+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958340+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958354+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958361+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958368+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958440+00:00", "trade", 6.91, 300.0]
["2026-08-27T15:42:10.958452+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958459+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958466+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958490+00:00", "trade", 6.91, 200.0]
["2026-08-27T15:42:10.958536+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958543+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958551+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958639+00:00", "trade", 6.91, 500.0]
["2026-08-27T15:42:10.958639+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:42:10.958644+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959015+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959198+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959241+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959404+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959471+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.959687+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.960332+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.961610+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.961643+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.962031+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.962085+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.962251+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.962298+00:00", "trade", 6.925, 10.0]
["2026-08-27T15:42:10.963338+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.964289+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.964331+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.970095+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:10.970096+00:00", "trade", 6.92, 36.0]
["2026-08-27T15:42:10.970096+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:10.970164+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:10.970170+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:10.970184+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:10.970458+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.970797+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.970848+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.970861+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.970935+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971134+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971242+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971314+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971608+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971614+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971621+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971628+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971701+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971708+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971718+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.971812+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.972147+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.972159+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.972260+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.972611+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.978855+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:42:10.981264+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:42:10.982184+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:42:10.982607+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.982631+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:10.982929+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.071605+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.174825+00:00", "trade", 6.92, 74.0]
["2026-08-27T15:42:11.175468+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.175544+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.175662+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.175717+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.191225+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.191826+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.192275+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.204729+00:00", "trade", 6.915, 39.0]
["2026-08-27T15:42:11.205411+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.208629+00:00", "trade", 6.915, 1200.0]
["2026-08-27T15:42:11.209210+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.399587+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.400832+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:11.770066+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:12.796474+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:12.797156+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:14.029532+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:14.029632+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:14.030156+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:14.039943+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:15.110535+00:00", "trade", 6.9199, 288.0]
["2026-08-27T15:42:15.110581+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:15.325326+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:42:15.325766+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:15.389860+00:00", "trade", 6.9199, 1.0]
["2026-08-27T15:42:16.091065+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.559319+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.559370+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.559381+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.559816+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.559965+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:16.560017+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:17.025978+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:18.590830+00:00", "trade", 6.92, 40.0]
["2026-08-27T15:42:18.910083+00:00", "trade", 6.9187, 2.0]
["2026-08-27T15:42:21.463194+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.463196+00:00", "trade", 6.92, 30.0]
["2026-08-27T15:42:21.463605+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.463685+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.463708+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.464049+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.465295+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.465356+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.465661+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.465684+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:21.685967+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:22.191574+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:22.203752+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:22.855373+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:25.024951+00:00", "trade", 6.9187, 3.0]
["2026-08-27T15:42:25.027069+00:00", "trade", 6.919, 289.0]
["2026-08-27T15:42:25.045454+00:00", "trade", 6.9187, 1.0]
["2026-08-27T15:42:25.791108+00:00", "trade", 6.9168, 1.0]
["2026-08-27T15:42:27.748567+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:27.750209+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:30.606926+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:30.607439+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:30.732522+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:31.835108+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:31.835168+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:31.835548+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:31.835675+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:32.493395+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.010991+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.011396+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.092318+00:00", "trade", 6.915, 50.0]
["2026-08-27T15:42:35.093002+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.093722+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.809912+00:00", "trade", 6.9199, 308.0]
["2026-08-27T15:42:35.810706+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.823082+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.824950+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.824970+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.825057+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.825343+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.825443+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.825513+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.825538+00:00", "trade", 6.92, 500.0]
["2026-08-27T15:42:35.825540+00:00", "trade", 6.92, 50.0]
["2026-08-27T15:42:35.825665+00:00", "trade", 6.92, 400.0]
["2026-08-27T15:42:35.825715+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.825720+00:00", "trade", 6.92, 500.0]
["2026-08-27T15:42:35.825720+00:00", "quote", 6.91, 6.93]
["2026-08-27T15:42:35.825722+00:00", "quote", 6.91, 6.93]
["2026-08-27T15:42:35.825729+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825736+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825749+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825755+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825762+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825776+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.825884+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.825912+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.826184+00:00", "trade", 6.92, 50.0]
["2026-08-27T15:42:35.826201+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.826394+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.827567+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.838244+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926228+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.926229+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.926231+00:00", "trade", 6.92, 36.0]
["2026-08-27T15:42:35.926257+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:35.926310+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926325+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926328+00:00", "trade", 6.92, 200.0]
["2026-08-27T15:42:35.926581+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926590+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926617+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:42:35.926624+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:35.926638+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:35.926645+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:42:35.926685+00:00", "trade", 6.92, 200.0]
["2026-08-27T15:42:35.926686+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.926708+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.926744+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.926760+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.927116+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.927150+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.927305+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.927644+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.927878+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.928192+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.929129+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.929194+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.929581+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:35.932415+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.027423+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:36.027423+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.027492+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:42:36.028092+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.028146+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.028165+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.028295+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.028435+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.030058+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.030739+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:42:36.031583+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.266915+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:42:36.267589+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.267854+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:36.268303+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:44.301636+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:42:44.302037+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:44.302196+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:44.302204+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:44.433393+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:42:45.138757+00:00", "trade", 6.91, 14.0]
["2026-08-27T15:42:45.828662+00:00", "trade", 6.91, 60.0]
["2026-08-27T15:42:48.745472+00:00", "trade", 6.92, 14.0]
["2026-08-27T15:42:49.225066+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:52.554671+00:00", "trade", 6.919, 104.0]
["2026-08-27T15:42:52.555362+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:52.555845+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:55.881250+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:55.881614+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:55.883160+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:42:55.934421+00:00", "trade", 6.915, 13.0]
["2026-08-27T15:42:56.870594+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:01.814352+00:00", "trade", 6.9152, 1500.0]
["2026-08-27T15:43:01.873576+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:01.873578+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:43:01.874077+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:01.874085+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:01.874157+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:01.897640+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.397781+00:00", "trade", 6.9101, 100.0]
["2026-08-27T15:43:04.588335+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.588391+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.588408+00:00", "trade", 6.91, 50.0]
["2026-08-27T15:43:04.588411+00:00", "trade", 6.91, 4.0]
["2026-08-27T15:43:04.588411+00:00", "trade", 6.91, 46.0]
["2026-08-27T15:43:04.588411+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.588420+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.588422+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:43:04.588424+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:43:04.588424+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:43:04.588428+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:43:04.588432+00:00", "trade", 6.91, 7.0]
["2026-08-27T15:43:04.588437+00:00", "trade", 6.91, 70.0]
["2026-08-27T15:43:04.588441+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588449+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588462+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588469+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588475+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588481+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588488+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588547+00:00", "trade", 6.91, 6.0]
["2026-08-27T15:43:04.588547+00:00", "trade", 6.91, 1.0]
["2026-08-27T15:43:04.588547+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:43:04.588561+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588881+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588940+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:43:04.588984+00:00", "trade", 6.91, 30.0]
["2026-08-27T15:43:04.588986+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:43:04.588986+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.588999+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.589051+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.589103+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.589462+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.589611+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.589630+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.590893+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.590915+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.636237+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.636754+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.637197+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.637207+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.735938+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.809743+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.809770+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.810417+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.810472+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:04.810868+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:06.594112+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:06.808371+00:00", "trade", 6.905, 10.0]
["2026-08-27T15:43:07.802256+00:00", "trade", 6.905, 22.0]
["2026-08-27T15:43:13.462097+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.462205+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.462556+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.462609+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.462935+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.464715+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.698530+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.698992+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:13.819323+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.432089+00:00", "trade", 6.9095, 200.0]
["2026-08-27T15:43:14.432132+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.433317+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.433442+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.433768+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.434268+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:14.434919+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:15.767044+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:19.882319+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.282655+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.282667+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.282707+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.285792+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.286177+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:22.697862+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:25.134252+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:25.134293+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:25.202465+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:25.202668+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:25.544488+00:00", "trade", 6.905, 25.0]
["2026-08-27T15:43:30.433523+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:30.587520+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:30.955669+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:31.626019+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:35.783455+00:00", "trade", 6.905, 31.0]
["2026-08-27T15:43:38.040741+00:00", "trade", 6.9091, 1000.0]
["2026-08-27T15:43:38.076523+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:38.215391+00:00", "trade", 6.905, 1.0]
["2026-08-27T15:43:38.220797+00:00", "trade", 6.905, 1.0]
["2026-08-27T15:43:38.333300+00:00", "trade", 6.905, 1026.0]
["2026-08-27T15:43:38.333310+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:38.447649+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:39.276250+00:00", "trade", 6.905, 284.0]
["2026-08-27T15:43:44.973741+00:00", "trade", 6.904, 80.0]
["2026-08-27T15:43:46.628965+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:46.629429+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:46.629437+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:48.873780+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.495655+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.496114+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.496126+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.496136+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.505010+00:00", "trade", 6.905, 13.0]
["2026-08-27T15:43:50.505777+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:50.762434+00:00", "trade", 6.905, 2000.0]
["2026-08-27T15:43:50.813367+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:50.815360+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:50.829448+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:43:54.676267+00:00", "trade", 6.91, 11.0]
["2026-08-27T15:43:55.632504+00:00", "trade", 6.905, 5.0]
["2026-08-27T15:43:58.572003+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:58.572457+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:58.572912+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:43:58.645135+00:00", "trade", 6.91, 41.0]
["2026-08-27T15:43:58.836454+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:00.031725+00:00", "trade", 6.905, 200.0]
["2026-08-27T15:44:04.346247+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:04.347471+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:04.348134+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:04.555102+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:07.772525+00:00", "trade", 6.905, 5.0]
["2026-08-27T15:44:08.832706+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:09.160687+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:10.289592+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:10.294525+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:10.892284+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:10.917164+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:11.084072+00:00", "trade", 6.905, 400.0]
["2026-08-27T15:44:11.738002+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:11.740075+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:11.747051+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:13.801565+00:00", "trade", 6.905, 200.0]
["2026-08-27T15:44:13.953524+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:44:15.816088+00:00", "trade", 6.904, 296.0]
["2026-08-27T15:44:16.528690+00:00", "trade", 6.9, 50.0]
["2026-08-27T15:44:16.529004+00:00", "trade", 6.905, 50.0]
["2026-08-27T15:44:17.836657+00:00", "trade", 6.905, 8.0]
["2026-08-27T15:44:18.427996+00:00", "trade", 6.9001, 800.0]
["2026-08-27T15:44:18.428877+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.429438+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431254+00:00", "trade", 6.9, 168.0]
["2026-08-27T15:44:18.431264+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431272+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431279+00:00", "trade", 6.9, 50.0]
["2026-08-27T15:44:18.431279+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431286+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431292+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431299+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431305+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431312+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431318+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431324+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431330+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431336+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431341+00:00", "trade", 6.9, 150.0]
["2026-08-27T15:44:18.431344+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431350+00:00", "trade", 6.9, 16.0]
["2026-08-27T15:44:18.431358+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431366+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431558+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431564+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:18.431571+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431579+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431585+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431592+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431598+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431605+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431611+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431617+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431624+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431637+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431650+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:44:18.431656+00:00", "trade", 6.9, 26.0]
["2026-08-27T15:44:18.431659+00:00", "trade", 6.9, 72.0]
["2026-08-27T15:44:18.431659+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:44:18.431659+00:00", "trade", 6.9, 67.0]
["2026-08-27T15:44:18.431659+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.431662+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.431937+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432145+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432332+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432647+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432729+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432740+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432772+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.432796+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.433147+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.435038+00:00", "trade", 6.9, 50.0]
["2026-08-27T15:44:18.436067+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.436280+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.436572+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.436647+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.437136+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.437456+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.437563+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.441563+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.442014+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.496408+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:44:18.496842+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.496858+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.498166+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:44:18.506839+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.532292+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.578596+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:18.579051+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:20.276352+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:20.286288+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:20.286740+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.354312+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.712397+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.730472+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.731047+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.923587+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.924456+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.924539+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.924550+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.924616+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.925551+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.925562+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:22.933533+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:23.865930+00:00", "trade", 6.8995, 100.0]
["2026-08-27T15:44:23.866692+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:23.867168+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.354884+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.355976+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.356229+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.357433+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.365922+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.366383+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837240+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:44:24.837250+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837251+00:00", "trade", 6.9, 500.0]
["2026-08-27T15:44:24.837329+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837331+00:00", "trade", 6.9, 200.0]
["2026-08-27T15:44:24.837357+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837363+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837369+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837375+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837381+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837389+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837397+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:44:24.837717+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:24.837718+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.837727+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.837733+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.837740+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.837810+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.837848+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.838009+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.838206+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.838459+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.840159+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.840550+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.840589+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.841025+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.869998+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.932057+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:24.932818+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.933843+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:24.937424+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.012407+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.287948+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.287975+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.288343+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:25.288354+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.288379+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.288481+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.288894+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.290481+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.290507+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:25.461007+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:25.461042+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:25.461749+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:26.194114+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.194141+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.194661+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.276615+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:26.277355+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:26.375184+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.375229+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.375255+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.375940+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.402610+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.897604+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.897631+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:26.950799+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:27.953669+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:28.094573+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:28.094857+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:28.210030+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:29.508652+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:30.155173+00:00", "trade", 6.9, 11.0]
["2026-08-27T15:44:30.205227+00:00", "quote", 6.89, 6.91]
["2026-08-27T15:44:31.297892+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:31.388057+00:00", "trade", 6.9086, 25.0]
["2026-08-27T15:44:31.447768+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:31.447796+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:31.514943+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:32.268135+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:32.295177+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:32.391076+00:00", "trade", 6.905, 1.0]
["2026-08-27T15:44:32.411321+00:00", "trade", 6.905, 1.0]
["2026-08-27T15:44:33.811572+00:00", "trade", 6.9087, 1.0]
["2026-08-27T15:44:33.890368+00:00", "trade", 6.91, 180.0]
["2026-08-27T15:44:34.169408+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:34.169435+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:34.170163+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:34.172664+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:34.343512+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:37.365746+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:37.402257+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:37.402512+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:37.402711+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:37.402974+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:41.082022+00:00", "trade", 6.9099, 300.0]
["2026-08-27T15:44:42.527036+00:00", "trade", 6.9095, 200.0]
["2026-08-27T15:44:42.666922+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:43.866855+00:00", "trade", 6.9, 2.0]
["2026-08-27T15:44:47.767776+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416206+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416206+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416208+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:44:48.416209+00:00", "trade", 6.91, 6.0]
["2026-08-27T15:44:48.416211+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416216+00:00", "trade", 6.91, 900.0]
["2026-08-27T15:44:48.416216+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416226+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416233+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416253+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416259+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416266+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416272+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416278+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416286+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416292+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416297+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416299+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416302+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416305+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416307+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416311+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416324+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416331+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416337+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416349+00:00", "trade", 6.91, 80.0]
["2026-08-27T15:44:48.416350+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:48.416357+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416363+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416370+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416376+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416382+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416389+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:48.416610+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.416632+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416766+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416794+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416822+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416831+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416845+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416931+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.416978+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417122+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417227+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417287+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417297+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417388+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417480+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417575+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.417930+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.418275+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.419074+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.427160+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.428097+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:48.447721+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:48.462194+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:48.862584+00:00", "trade", 6.915, 700.0]
["2026-08-27T15:44:48.863458+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.304277+00:00", "trade", 6.915, 700.0]
["2026-08-27T15:44:49.422128+00:00", "trade", 6.915, 22.0]
["2026-08-27T15:44:49.422755+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.489282+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:49.489719+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.489741+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.491309+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.760167+00:00", "trade", 6.9105, 700.0]
["2026-08-27T15:44:49.760979+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.761442+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:49.761445+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:44:49.761445+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:44:49.761446+00:00", "trade", 6.92, 604.0]
["2026-08-27T15:44:49.761601+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.761866+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.761908+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.761915+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.761928+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.762250+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.762296+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.763767+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.814419+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.814830+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.896310+00:00", "trade", 6.91, 200.0]
["2026-08-27T15:44:49.896759+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:49.896768+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.896775+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.897249+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:49.897268+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:49.900506+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:50.182066+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:50.182095+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:50.596546+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:51.936923+00:00", "trade", 6.9113, 16.0]
["2026-08-27T15:44:51.937288+00:00", "trade", 6.9113, 1.0]
["2026-08-27T15:44:52.675927+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:52.676798+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.729799+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.730753+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.733962+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.734420+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.738422+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.741428+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.742497+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.742947+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.742981+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.743400+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.743708+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.745130+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.745591+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.746350+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.760683+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.772611+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.780542+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.796891+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.799761+00:00", "trade", 6.915, 300.0]
["2026-08-27T15:44:54.800225+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.800689+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.801155+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.801609+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.801628+00:00", "trade", 6.915, 300.0]
["2026-08-27T15:44:54.801677+00:00", "trade", 6.915, 153.0]
["2026-08-27T15:44:54.802089+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.802107+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.802447+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.802544+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.802567+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.802996+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.803031+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.803448+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.803491+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.803896+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.803947+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.804351+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.804404+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.805430+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.812262+00:00", "trade", 6.915, 300.0]
["2026-08-27T15:44:54.812724+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.812757+00:00", "trade", 6.915, 370.0]
["2026-08-27T15:44:54.813186+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.813205+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.813240+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:44:54.813241+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:54.813260+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813267+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813273+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813280+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813286+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813293+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813299+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813306+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:44:54.813318+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813326+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813331+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813338+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813344+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813524+00:00", "trade", 6.91, 11.0]
["2026-08-27T15:44:54.813550+00:00", "trade", 6.91, 1.0]
["2026-08-27T15:44:54.813550+00:00", "trade", 6.91, 2.0]
["2026-08-27T15:44:54.813550+00:00", "trade", 6.91, 6.0]
["2026-08-27T15:44:54.813628+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:44:54.813663+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.813683+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:44:54.813803+00:00", "trade", 6.91, 144.0]
["2026-08-27T15:44:54.813805+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.813806+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:44:54.814047+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814056+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814087+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814120+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814159+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814216+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814240+00:00", "trade", 6.905, 6.0]
["2026-08-27T15:44:54.814327+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814340+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814419+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814503+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.814597+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.815461+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.815847+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.816132+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.816313+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.816327+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.816793+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.835157+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.835718+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.836194+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.836224+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.836634+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.843465+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.843502+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.844188+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.844423+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.844803+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.845669+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:54.849846+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:44:54.911329+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:55.042345+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:44:55.042805+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:55.351281+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:56.855915+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:57.806483+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:58.816059+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:58.818054+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:58.818505+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:58.818959+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:59.168628+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:44:59.269857+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:00.555729+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:00.920891+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:01.385385+00:00", "trade", 6.9094, 1.0]
["2026-08-27T15:45:02.025048+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:02.133028+00:00", "trade", 6.905, 200.0]
["2026-08-27T15:45:02.133066+00:00", "trade", 6.905, 310.0]
["2026-08-27T15:45:03.851053+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:03.852581+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:03.852973+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:05.441678+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:05.575401+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:05.584751+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:06.788709+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:06.788921+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:06.821261+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:07.219215+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:11.498420+00:00", "trade", 6.905, 14.0]
["2026-08-27T15:45:13.936316+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:13.936775+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:13.936786+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:13.980476+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:14.109762+00:00", "trade", 6.9091, 983.0]
["2026-08-27T15:45:14.321983+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:45:15.655231+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:16.517831+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:18.424944+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:18.444059+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:25.235106+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:25.382532+00:00", "trade", 6.9, 34.0]
["2026-08-27T15:45:25.382533+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:45:25.382561+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:25.382568+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:45:25.382575+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:45:25.382584+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:45:25.382590+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:45:25.382807+00:00", "trade", 6.9, 13.0]
["2026-08-27T15:45:25.382831+00:00", "trade", 6.9, 10.0]
["2026-08-27T15:45:25.382889+00:00", "trade", 6.9, 10.0]
["2026-08-27T15:45:25.382890+00:00", "trade", 6.9, 74.0]
["2026-08-27T15:45:25.382924+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.383725+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.384199+00:00", "trade", 6.895, 7.0]
["2026-08-27T15:45:25.418264+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:45:25.418712+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.418772+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.418903+00:00", "trade", 6.895, 14.0]
["2026-08-27T15:45:25.419626+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.420500+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.421131+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:25.605606+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:26.269718+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:26.411650+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:26.413959+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:26.414644+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:28.904628+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:28.905080+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:28.905104+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:28.906634+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:28.907390+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:33.244984+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:33.557989+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:33.558415+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:33.718765+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:34.881914+00:00", "trade", 6.89, 5.0]
["2026-08-27T15:45:35.864536+00:00", "trade", 6.895, 20.0]
["2026-08-27T15:45:37.036599+00:00", "trade", 6.895, 44.0]
["2026-08-27T15:45:37.036657+00:00", "trade", 6.895, 56.0]
["2026-08-27T15:45:37.605879+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:45:38.098441+00:00", "trade", 6.895, 72.0]
["2026-08-27T15:45:38.099370+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:38.101331+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:38.101720+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:38.102081+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:38.501531+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:39.008695+00:00", "trade", 6.895, 28.0]
["2026-08-27T15:45:39.008704+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:45:39.008708+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:45:39.008714+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:45:39.008744+00:00", "trade", 6.9, 72.0]
["2026-08-27T15:45:39.008749+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:39.008761+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:45:39.011037+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:39.218585+00:00", "trade", 6.895, 51.0]
["2026-08-27T15:45:39.221463+00:00", "trade", 6.895, 49.0]
["2026-08-27T15:45:41.774180+00:00", "trade", 6.9, 5.0]
["2026-08-27T15:45:43.970034+00:00", "trade", 6.898, 800.0]
["2026-08-27T15:45:43.974741+00:00", "trade", 6.895, 50.0]
["2026-08-27T15:45:43.975430+00:00", "trade", 6.895, 50.0]
["2026-08-27T15:45:43.975714+00:00", "trade", 6.895, 13.0]
["2026-08-27T15:45:43.979297+00:00", "trade", 6.895, 50.0]
["2026-08-27T15:45:43.979985+00:00", "trade", 6.895, 50.0]
["2026-08-27T15:45:43.991042+00:00", "trade", 6.9, 700.0]
["2026-08-27T15:45:43.991085+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:44.044284+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:45:44.046064+00:00", "trade", 6.895, 100.0]
["2026-08-27T15:45:45.964055+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:46.134737+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:46.997624+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:47.266157+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:47.598751+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:47.599448+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:47.599912+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:49.084041+00:00", "trade", 6.8932, 4.0]
["2026-08-27T15:45:50.335242+00:00", "trade", 6.9, 14.0]
["2026-08-27T15:45:50.335247+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:50.335718+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:50.335731+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:54.910099+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:54.910610+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:54.910802+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:54.911259+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:55.431473+00:00", "trade", 6.895, 1.0]
["2026-08-27T15:45:56.181863+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:45:56.500250+00:00", "trade", 6.9, 50.0]
["2026-08-27T15:46:05.006969+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:05.007719+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:07.916277+00:00", "trade", 6.899, 500.0]
["2026-08-27T15:46:08.218900+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:08.429967+00:00", "trade", 6.895, 20.0]
["2026-08-27T15:46:08.824264+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:08.824362+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:12.782766+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:12.784056+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.017579+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.020518+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.020899+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.021283+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.628710+00:00", "trade", 6.89, 38.0]
["2026-08-27T15:46:13.628711+00:00", "trade", 6.89, 200.0]
["2026-08-27T15:46:13.628713+00:00", "trade", 6.89, 300.0]
["2026-08-27T15:46:13.628716+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:13.628778+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.628785+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.628791+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:13.628797+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628805+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628812+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628818+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628824+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628831+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628981+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628984+00:00", "trade", 6.89, 693.0]
["2026-08-27T15:46:13.628986+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628989+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.628997+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.629001+00:00", "trade", 6.89, 807.0]
["2026-08-27T15:46:13.629003+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:13.629019+00:00", "trade", 6.89, 20.0]
["2026-08-27T15:46:13.629098+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629345+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629398+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629411+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629477+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629563+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629898+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.629908+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.630646+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.631498+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.794963+00:00", "trade", 6.885, 10.0]
["2026-08-27T15:46:13.835320+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:46:13.836137+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:46:13.836249+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.838222+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:46:13.838675+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.840891+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.841287+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.841312+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.841604+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.841920+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.841998+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:13.851247+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:14.100498+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:14.401979+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:16.926934+00:00", "trade", 6.8985, 19.0]
["2026-08-27T15:46:17.865272+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:17.865724+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:18.357041+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:18.357505+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:19.058187+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:20.116204+00:00", "trade", 6.88, 8.0]
["2026-08-27T15:46:21.047686+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:24.278738+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:24.279223+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:27.527424+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:29.165394+00:00", "trade", 6.8887, 20.0]
["2026-08-27T15:46:29.185906+00:00", "trade", 6.8887, 1.0]
["2026-08-27T15:46:29.853315+00:00", "trade", 6.8868, 2.0]
["2026-08-27T15:46:33.040888+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.041284+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.106134+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.106765+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.107261+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.540944+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:33.541420+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:35.818068+00:00", "trade", 6.885, 1.0]
["2026-08-27T15:46:36.054134+00:00", "trade", 6.8899, 541.0]
["2026-08-27T15:46:36.054925+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.055352+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.055382+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.057904+00:00", "trade", 6.885, 25.0]
["2026-08-27T15:46:36.057970+00:00", "trade", 6.885, 25.0]
["2026-08-27T15:46:36.114108+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115509+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:36.115510+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115513+00:00", "trade", 6.89, 38.0]
["2026-08-27T15:46:36.115513+00:00", "trade", 6.89, 400.0]
["2026-08-27T15:46:36.115517+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115524+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115533+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115540+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115546+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115553+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115560+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115567+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115573+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115577+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:36.115579+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115581+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:36.115586+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115592+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115599+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:36.115605+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:36.115611+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:36.115618+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:36.115624+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:36.115630+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:36.115665+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116044+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116051+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116087+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116271+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116309+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116579+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.116964+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.125954+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.126450+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.126461+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.126912+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.221036+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:36.386067+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.558327+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.558354+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.558752+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.558861+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.559912+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.559939+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.559976+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.560494+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:36.579291+00:00", "trade", 6.8899, 1.0]
["2026-08-27T15:46:37.928393+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:37.928393+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928400+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928410+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928417+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928423+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928430+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928436+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928443+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928449+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928456+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:37.928558+00:00", "trade", 6.89, 6.0]
["2026-08-27T15:46:37.928587+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:37.928591+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928595+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928601+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928608+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928614+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928869+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.928876+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.929107+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.929417+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.929426+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.929442+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.929445+00:00", "trade", 6.88, 100.0]
["2026-08-27T15:46:37.929896+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.930451+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.931208+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.931219+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:37.944983+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:46:38.001655+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:46:38.118717+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:38.438117+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:38.438591+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:47.801180+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:48.763585+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.047784+00:00", "trade", 6.885, 100.0]
["2026-08-27T15:46:49.975219+00:00", "trade", 6.8891, 986.0]
["2026-08-27T15:46:49.976008+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.979072+00:00", "trade", 6.885, 25.0]
["2026-08-27T15:46:49.980963+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.981421+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.981686+00:00", "trade", 6.89, 393.0]
["2026-08-27T15:46:49.981824+00:00", "quote", 6.88, 6.9]
["2026-08-27T15:46:49.981993+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.982109+00:00", "quote", 6.88, 6.89]
["2026-08-27T15:46:49.982137+00:00", "quote", 6.89, 6.89]
["2026-08-27T15:46:49.982208+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982229+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982235+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982243+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982250+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982256+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982257+00:00", "trade", 6.9, 34.0]
["2026-08-27T15:46:49.982257+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982258+00:00", "trade", 6.9, 1500.0]
["2026-08-27T15:46:49.982259+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982260+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982263+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982265+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982265+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982266+00:00", "trade", 6.9, 400.0]
["2026-08-27T15:46:49.982266+00:00", "trade", 6.9, 200.0]
["2026-08-27T15:46:49.982269+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982270+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982274+00:00", "trade", 6.9, 39.0]
["2026-08-27T15:46:49.982276+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982283+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982284+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982289+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982292+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982319+00:00", "trade", 6.9, 25.0]
["2026-08-27T15:46:49.982319+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982321+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982321+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982328+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982328+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982335+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982339+00:00", "trade", 6.9, 75.0]
["2026-08-27T15:46:49.982340+00:00", "trade", 6.9, 25.0]
["2026-08-27T15:46:49.982341+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982342+00:00", "trade", 6.9, 75.0]
["2026-08-27T15:46:49.982346+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982355+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982357+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982361+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982367+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982416+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982422+00:00", "quote", 6.89, 6.9]
["2026-08-27T15:46:49.982424+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982429+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982436+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982442+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982468+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982475+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982477+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982483+00:00", "trade", 6.9, 33.0]
["2026-08-27T15:46:49.982488+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982494+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982609+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982631+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982705+00:00", "trade", 6.9, 400.0]
["2026-08-27T15:46:49.982713+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982719+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982720+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982727+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982735+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982737+00:00", "trade", 6.89, 300.0]
["2026-08-27T15:46:49.982739+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982756+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982762+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982764+00:00", "trade", 6.89, 100.0]
["2026-08-27T15:46:49.982787+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982812+00:00", "quote", 6.9, 6.9]
["2026-08-27T15:46:49.982868+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.982871+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983099+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983274+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:49.983274+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983275+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:49.983276+00:00", "trade", 6.9, 67.0]
["2026-08-27T15:46:49.983278+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.983281+00:00", "trade", 6.9, 200.0]
["2026-08-27T15:46:49.983281+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983288+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983302+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983308+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983316+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983339+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983359+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983420+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983573+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.983614+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983620+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983644+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.983652+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983656+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.983668+00:00", "trade", 6.9, 170.0]
["2026-08-27T15:46:49.984622+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.984653+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.985109+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.987154+00:00", "trade", 6.905, 25.0]
["2026-08-27T15:46:49.987157+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:49.987193+00:00", "trade", 6.905, 25.0]
["2026-08-27T15:46:49.987636+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.987850+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.988091+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.988717+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:49.988722+00:00", "trade", 6.9, 100.0]
["2026-08-27T15:46:49.989010+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989010+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.989011+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:46:49.989012+00:00", "trade", 6.91, 1.0]
["2026-08-27T15:46:49.989013+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989017+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989018+00:00", "trade", 6.91, 200.0]
["2026-08-27T15:46:49.989019+00:00", "trade", 6.91, 400.0]
["2026-08-27T15:46:49.989022+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989025+00:00", "trade", 6.91, 30.0]
["2026-08-27T15:46:49.989025+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989033+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.989039+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.989071+00:00", "trade", 6.91, 70.0]
["2026-08-27T15:46:49.989076+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989080+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989081+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989083+00:00", "trade", 6.91, 200.0]
["2026-08-27T15:46:49.989094+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989124+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989125+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.989126+00:00", "trade", 6.91, 76.0]
["2026-08-27T15:46:49.989126+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989131+00:00", "quote", 6.9, 6.91]
["2026-08-27T15:46:49.989133+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989189+00:00", "trade", 6.91, 25.0]
["2026-08-27T15:46:49.989200+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.989200+00:00", "trade", 6.91, 75.0]
["2026-08-27T15:46:49.989242+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989260+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989264+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989271+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989277+00:00", "quote", 6.91, 6.91]
["2026-08-27T15:46:49.989279+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989472+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989536+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989553+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989560+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989626+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989714+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989743+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989800+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989807+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989811+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989861+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989903+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989910+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989922+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.989938+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990025+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990058+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990079+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990402+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990527+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:49.990529+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:49.990778+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.990994+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.991219+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:49.991322+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:49.992133+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:49.992337+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:49.993528+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:49.994008+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.996062+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.996088+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.999216+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:49.999664+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.000166+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.000606+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.025543+00:00", "trade", 6.905, 100.0]
["2026-08-27T15:46:50.050294+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.061866+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.062092+00:00", "trade", 6.91, 114.0]
["2026-08-27T15:46:50.064640+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.087996+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.110623+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.133846+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.134263+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.379079+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:50.379117+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:50.386488+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:50.424393+00:00", "trade", 6.915, 400.0]
["2026-08-27T15:46:50.425152+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.425652+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.425665+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.594004+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:50.796839+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:50.864237+00:00", "trade", 6.915, 400.0]
["2026-08-27T15:46:51.303398+00:00", "trade", 6.915, 300.0]
["2026-08-27T15:46:51.304196+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:51.344295+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.579792+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:51.766005+00:00", "trade", 6.9105, 500.0]
["2026-08-27T15:46:51.766784+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.797359+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.797412+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.798377+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.807370+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:51.999271+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.192789+00:00", "trade", 6.9105, 500.0]
["2026-08-27T15:46:52.193584+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.194133+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.194383+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.194396+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.298409+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.298873+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.298972+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.345793+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.345795+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:52.346251+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.346271+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.346278+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.346314+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.417931+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:52.647448+00:00", "trade", 6.9105, 500.0]
["2026-08-27T15:46:53.070924+00:00", "trade", 6.9105, 500.0]
["2026-08-27T15:46:53.110269+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.110351+00:00", "trade", 6.91, 100.0]
["2026-08-27T15:46:53.110352+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.110423+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.110854+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.207712+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.524331+00:00", "trade", 6.9105, 200.0]
["2026-08-27T15:46:53.797019+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:53.947763+00:00", "trade", 6.9105, 200.0]
["2026-08-27T15:46:54.388058+00:00", "trade", 6.9105, 200.0]
["2026-08-27T15:46:54.498015+00:00", "trade", 6.91, 40.0]
["2026-08-27T15:46:54.498015+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:54.498018+00:00", "trade", 6.91, 60.0]
["2026-08-27T15:46:54.498022+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498035+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498044+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498076+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498644+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498762+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.498814+00:00", "trade", 6.91, 5.0]
["2026-08-27T15:46:54.825927+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.825955+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.826683+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.826739+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:54.827419+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:55.227896+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:55.295804+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:56.307785+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:56.640803+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:56.723335+00:00", "quote", 6.9, 6.92]
["2026-08-27T15:46:56.853381+00:00", "trade", 6.9196, 685.0]
["2026-08-27T15:46:56.853431+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:56.853708+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:56.854182+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:56.854657+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:56.855170+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:56.874334+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:57.073292+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:57.073987+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:57.076801+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:57.077585+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:57.179491+00:00", "trade", 6.92, 1.0]
["2026-08-27T15:46:57.454150+00:00", "trade", 6.915, 52.0]
["2026-08-27T15:46:57.454480+00:00", "trade", 6.915, 48.0]
["2026-08-27T15:46:57.487311+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:57.487338+00:00", "trade", 6.915, 4.0]
["2026-08-27T15:46:57.517988+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:57.960881+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:58.401277+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:58.842541+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.842896+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.842907+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843046+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843506+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843516+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843525+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843531+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843589+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843632+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.843963+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.844087+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.844422+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.844567+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:58.844876+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.115957+00:00", "trade", 6.92, 4.0]
["2026-08-27T15:46:59.115958+00:00", "trade", 6.92, 122.0]
["2026-08-27T15:46:59.115960+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:46:59.115961+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:46:59.115964+00:00", "trade", 6.92, 200.0]
["2026-08-27T15:46:59.115964+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.115971+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.115977+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.116043+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116050+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116057+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116063+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116228+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116234+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116241+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116249+00:00", "trade", 6.9199, 490.0]
["2026-08-27T15:46:59.116334+00:00", "trade", 6.92, 300.0]
["2026-08-27T15:46:59.116334+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.116372+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116684+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116715+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116743+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116779+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116859+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.116991+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117008+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117321+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117328+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117391+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117413+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.117463+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.118673+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.119219+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.119227+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.119261+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.122387+00:00", "trade", 6.93, 2.0]
["2026-08-27T15:46:59.122388+00:00", "trade", 6.93, 45.0]
["2026-08-27T15:46:59.122389+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:46:59.122422+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.122428+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.122434+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.122440+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.122447+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.122453+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.122460+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.122467+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.122473+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.122881+00:00", "trade", 6.93, 500.0]
["2026-08-27T15:46:59.122919+00:00", "trade", 6.92, 490.0]
["2026-08-27T15:46:59.122960+00:00", "trade", 6.93, 398.0]
["2026-08-27T15:46:59.123068+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123118+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123149+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123169+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123201+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123512+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123567+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123641+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.123697+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124158+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124183+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124186+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124202+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124209+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.124504+00:00", "trade", 6.94, 2539.0]
["2026-08-27T15:46:59.124581+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.125092+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.125096+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.125109+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.125118+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.128150+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.133655+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.134105+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.222494+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.249715+00:00", "trade", 6.9309, 512.0]
["2026-08-27T15:46:59.249759+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.250131+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.250131+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.254894+00:00", "trade", 6.9301, 312.0]
["2026-08-27T15:46:59.255686+00:00", "trade", 6.9301, 200.0]
["2026-08-27T15:46:59.255724+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.255773+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.256041+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.256049+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.256066+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.256506+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.256785+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.257246+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.257292+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.268066+00:00", "trade", 6.93, 6.0]
["2026-08-27T15:46:59.268066+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.268414+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:46:59.268421+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:46:59.268428+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268429+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268439+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268452+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268728+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268778+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.268789+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.268796+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.268813+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.269102+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.269109+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.269116+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.269123+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269137+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269176+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269243+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269255+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269533+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269621+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269755+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.269834+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.271342+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.271763+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.271818+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.271828+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.273482+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.275980+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:46:59.276398+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:46:59.276398+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.276408+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.276458+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.276746+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:46:59.276754+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:46:59.276761+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.276779+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.276814+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.277120+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.277471+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.278111+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:46:59.278806+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.278817+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.279240+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.279255+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.279575+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:46:59.280339+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.280899+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.281773+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.281915+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.282245+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.282263+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.282998+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:46:59.283117+00:00", "trade", 6.92, 200.0]
["2026-08-27T15:46:59.283136+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.283137+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:46:59.283401+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:46:59.283402+00:00", "trade", 6.92, 16.0]
["2026-08-27T15:46:59.283402+00:00", "quote", 6.91, 6.93]
["2026-08-27T15:46:59.283427+00:00", "quote", 6.91, 6.93]
["2026-08-27T15:46:59.283492+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.283755+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.283782+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.284014+00:00", "quote", 6.91, 6.93]
["2026-08-27T15:46:59.284027+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284040+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284073+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284207+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284297+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.284326+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.284333+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.284349+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284744+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284761+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284772+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.284779+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.286326+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.286605+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.292254+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:59.292272+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:59.292756+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.292825+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.293359+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.293722+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.293794+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.294464+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:59.294863+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.294922+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.294969+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.295351+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.295429+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.295440+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.296320+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.296367+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.296381+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.297301+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.297754+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.335596+00:00", "trade", 6.92, 108.0]
["2026-08-27T15:46:59.335693+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.335781+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.335973+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.336022+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.336252+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.658293+00:00", "trade", 6.915, 100.0]
["2026-08-27T15:46:59.759524+00:00", "quote", 6.91, 6.92]
["2026-08-27T15:46:59.759525+00:00", "trade", 6.92, 200.0]
["2026-08-27T15:46:59.759596+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.759603+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.759609+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.759615+00:00", "quote", 6.92, 6.92]
["2026-08-27T15:46:59.759917+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760217+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760243+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760252+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760428+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760459+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760664+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.760723+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.761221+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.761702+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.762069+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.762155+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.796960+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:46:59.797651+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.797703+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.798702+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.827538+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.860031+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.860528+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.860540+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.860978+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.860995+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.861406+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.861891+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.861907+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:46:59.862343+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:00.152843+00:00", "trade", 6.9299, 14.0]
["2026-08-27T15:47:00.993915+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:01.430599+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:01.431063+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:01.431520+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:01.431528+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:01.431899+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:01.562062+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:02.757742+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:02.757837+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:02.757846+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:02.757847+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:47:02.757864+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:47:02.757889+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:47:02.757891+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:02.757898+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757908+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757915+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757921+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757936+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757943+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.757977+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758441+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758458+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758514+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758544+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758643+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758653+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.758959+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.759083+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.759107+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.759126+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.759666+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.759743+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.760597+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.761185+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.769628+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.809749+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.810255+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.810415+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.810907+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.811140+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.811631+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.812081+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.819722+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:02.951430+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:03.125385+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:03.125869+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:03.502381+00:00", "trade", 6.94, 10.0]
["2026-08-27T15:47:04.086830+00:00", "trade", 6.935, 14.0]
["2026-08-27T15:47:05.115903+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:47:05.116050+00:00", "trade", 6.94, 7.0]
["2026-08-27T15:47:05.116051+00:00", "trade", 6.94, 200.0]
["2026-08-27T15:47:05.116053+00:00", "trade", 6.94, 200.0]
["2026-08-27T15:47:05.116057+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116090+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116092+00:00", "trade", 6.94, 50.0]
["2026-08-27T15:47:05.116097+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116103+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116111+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116117+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116123+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116138+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:05.116163+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:05.116178+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:05.116184+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:05.116371+00:00", "trade", 6.94, 10.0]
["2026-08-27T15:47:05.116460+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.116636+00:00", "trade", 6.94, 1.0]
["2026-08-27T15:47:05.116741+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.116804+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.116811+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.116834+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.116892+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.116979+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117092+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117215+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117233+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117247+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.117265+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.117304+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117346+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.117403+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.117425+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.117732+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117775+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117785+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.117897+00:00", "trade", 6.94, 6.0]
["2026-08-27T15:47:05.118176+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.118774+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.119011+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.120898+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.122780+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.125513+00:00", "trade", 6.945, 1.0]
["2026-08-27T15:47:05.137069+00:00", "trade", 6.94, 1.0]
["2026-08-27T15:47:05.206275+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.206276+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:05.214145+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.214604+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:05.233417+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.233465+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.425364+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.449862+00:00", "trade", 6.945, 75.0]
["2026-08-27T15:47:05.477741+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.536743+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:05.695857+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.413944+00:00", "trade", 6.945, 80.0]
["2026-08-27T15:47:06.499039+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.622129+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.674624+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.674676+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.784731+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.784785+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.937429+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.957690+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:06.957738+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:07.094998+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:07.095048+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:08.027192+00:00", "trade", 6.945, 50.0]
["2026-08-27T15:47:09.138669+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:09.526698+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:09.529699+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:09.529727+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:09.529736+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:09.529738+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:09.529798+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:09.529870+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:09.529888+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530150+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530228+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530338+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530370+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530437+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530443+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530444+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530490+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530587+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.530871+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.531453+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.531461+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.531567+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.531836+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.531844+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.535164+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.535749+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:09.926467+00:00", "trade", 6.9399, 100.0]
["2026-08-27T15:47:10.438965+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.439016+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.439244+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.439285+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:10.439752+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:10.439760+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:10.439767+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:10.439774+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:10.439798+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.439855+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.440453+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.440460+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.440479+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.440933+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.441309+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.441739+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.441795+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.441835+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.442309+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.464064+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:10.464081+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.357810+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.358215+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:11.358516+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:47:11.358577+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.358882+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.359150+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.359201+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.359209+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.359282+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376018+00:00", "trade", 6.935, 200.0]
["2026-08-27T15:47:11.376547+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376548+00:00", "trade", 6.94, 1.0]
["2026-08-27T15:47:11.376550+00:00", "trade", 6.94, 200.0]
["2026-08-27T15:47:11.376551+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376568+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376575+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376581+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376584+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376588+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376591+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376602+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376608+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376614+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376627+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376635+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376642+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376648+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:47:11.376651+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376655+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376657+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376659+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376662+00:00", "trade", 6.94, 500.0]
["2026-08-27T15:47:11.376662+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376667+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376675+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376682+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376688+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376695+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376709+00:00", "trade", 6.94, 500.0]
["2026-08-27T15:47:11.376711+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.376711+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:47:11.376845+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377091+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377129+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377137+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377145+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377183+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377191+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377227+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377260+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377506+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.377668+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.378044+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.378218+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.378700+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.395977+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.396391+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.396868+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.410011+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.410052+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.410384+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.410838+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.446897+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:11.446900+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:47:11.449039+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:11.449480+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.449809+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.449831+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.449842+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.449975+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.450009+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.470635+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:11.471090+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:13.204740+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:13.205516+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:13.276999+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:13.284220+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:15.257647+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:15.258099+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:15.258515+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:15.335722+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.051319+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:16.051346+00:00", "trade", 6.94, 44.0]
["2026-08-27T15:47:16.051350+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.051772+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.051808+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.051816+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.052321+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.052783+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.054069+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.056710+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:16.057453+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.057903+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.057914+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.058416+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.626645+00:00", "trade", 6.9495, 470.0]
["2026-08-27T15:47:16.627430+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.629612+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:16.630079+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:16.630120+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:16.721245+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:17.671274+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:17.672106+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:17.673387+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:18.229182+00:00", "trade", 6.9463, 100.0]
["2026-08-27T15:47:18.286970+00:00", "trade", 6.9488, 300.0]
["2026-08-27T15:47:19.672739+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:47:19.673406+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:19.674869+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:19.675480+00:00", "trade", 6.95, 4.0]
["2026-08-27T15:47:19.675514+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675521+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675527+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675561+00:00", "trade", 6.95, 162.0]
["2026-08-27T15:47:19.675561+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675777+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675787+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.675814+00:00", "trade", 6.95, 12.0]
["2026-08-27T15:47:19.676066+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:19.676090+00:00", "trade", 6.95, 200.0]
["2026-08-27T15:47:19.676091+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676095+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676171+00:00", "trade", 6.95, 38.0]
["2026-08-27T15:47:19.676235+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676353+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676397+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676517+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676533+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676542+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:19.676552+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676610+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676688+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676748+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.676870+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.677324+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.677814+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.677823+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.677832+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.677907+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.678336+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.685929+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:19.686384+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:19.699643+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.699737+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.732634+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:19.758339+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:19.796767+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.796843+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:19.797803+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.069404+00:00", "trade", 6.955, 200.0]
["2026-08-27T15:47:20.379755+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:20.411312+00:00", "trade", 6.96, 68.0]
["2026-08-27T15:47:20.411317+00:00", "trade", 6.96, 181.0]
["2026-08-27T15:47:20.411321+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411654+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411670+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411744+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411753+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411839+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.411850+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.412195+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.413316+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.443936+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.444911+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.445354+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.771172+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:20.771791+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:21.168279+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:21.235247+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:21.670913+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:21.671744+00:00", "trade", 6.96, 36.0]
["2026-08-27T15:47:23.672248+00:00", "trade", 6.955, 36.0]
["2026-08-27T15:47:24.717415+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.717472+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.717525+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.717878+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.735196+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.945332+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.945383+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:24.983108+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.158698+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.367809+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.367857+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.367904+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.368703+00:00", "trade", 6.955, 50.0]
["2026-08-27T15:47:25.369471+00:00", "trade", 6.955, 50.0]
["2026-08-27T15:47:25.375053+00:00", "trade", 6.955, 25.0]
["2026-08-27T15:47:25.375106+00:00", "trade", 6.955, 25.0]
["2026-08-27T15:47:25.375322+00:00", "trade", 6.96, 1.0]
["2026-08-27T15:47:25.375494+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.375617+00:00", "trade", 6.96, 55.0]
["2026-08-27T15:47:25.375629+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.375672+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.376005+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.376038+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.376158+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.376175+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.450761+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.752442+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.752493+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.752546+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.753296+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.812931+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.833128+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.856462+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:25.918038+00:00", "trade", 6.9579, 100.0]
["2026-08-27T15:47:26.042259+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:26.042309+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:26.042359+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:28.640944+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:28.641020+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.082211+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.082667+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.082865+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.083322+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.292424+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.292476+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:29.292528+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.177337+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.400301+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.401412+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.440178+00:00", "trade", 6.9561, 300.0]
["2026-08-27T15:47:30.440944+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.461657+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:30.776288+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.776338+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.776390+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.776730+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.776768+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:30.928286+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.138281+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.138332+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.138380+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.171625+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.381286+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.381338+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.381398+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.605424+00:00", "trade", 6.955, 60.0]
["2026-08-27T15:47:31.672118+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.881365+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.881415+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:31.881468+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.995053+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.995066+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.995653+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.995937+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.996435+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.996529+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:35.996561+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.996573+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.996899+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:35.997275+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:36.362304+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:36.363418+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:36.571519+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:36.571570+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:36.571620+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:37.142644+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:37.352411+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.319339+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.319800+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.481076+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.481826+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.481990+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.482236+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.486350+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.795930+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:39.923215+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:40.133190+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:41.009044+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:41.403305+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:41.717566+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:41.900355+00:00", "trade", 6.9543, 100.0]
["2026-08-27T15:47:43.452329+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:43.693261+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:43.693706+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:43.754200+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:43.965252+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.016248+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.171817+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.172265+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.172726+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.296558+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.392356+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.599724+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:44.809353+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:46.470443+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:46.527760+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:46.737312+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:46.737757+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:47.236429+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:47.446263+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:47.451116+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:47.660387+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:47.948134+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:48.410388+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:48.606269+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:48.815242+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:49.999007+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:50.000260+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:50.598654+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.149317+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.149785+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:51.360883+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.578571+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.778720+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.988239+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:51.988952+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.037660+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.038113+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.200540+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.256181+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.257315+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.320726+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:47:52.410351+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.410513+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.452733+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:52.452733+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.452784+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.452790+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:47:52.452804+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452810+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452817+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452823+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452824+00:00", "trade", 6.95, 1.0]
["2026-08-27T15:47:52.452829+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452834+00:00", "trade", 6.95, 99.0]
["2026-08-27T15:47:52.452834+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452842+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:47:52.452842+00:00", "trade", 6.95, 20.0]
["2026-08-27T15:47:52.452843+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:47:52.452843+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452850+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452857+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452864+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452871+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452877+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452884+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.452894+00:00", "trade", 6.95, 1.0]
["2026-08-27T15:47:52.452895+00:00", "trade", 6.95, 4.0]
["2026-08-27T15:47:52.452959+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.453327+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.453385+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.453814+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.454383+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.454391+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.454411+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.458451+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.463205+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.500920+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.552829+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.714466+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.724852+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:52.725308+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:53.458622+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:53.552821+00:00", "trade", 6.945, 200.0]
["2026-08-27T15:47:54.111977+00:00", "trade", 6.94, 14.0]
["2026-08-27T15:47:55.975327+00:00", "trade", 6.945, 300.0]
["2026-08-27T15:47:56.027034+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.027500+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.027512+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.027966+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.042663+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.042714+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.045109+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.045544+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.045988+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.096414+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.113015+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.113990+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.114149+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.114182+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.122966+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:56.123423+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:57.007050+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:57.007548+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:47:57.742397+00:00", "trade", 6.95, 14.0]
["2026-08-27T15:48:06.788171+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.788897+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.789436+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.789585+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.789721+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.789991+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.791140+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:48:06.791145+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:48:06.791165+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:48:06.791185+00:00", "trade", 6.95, 200.0]
["2026-08-27T15:48:06.791187+00:00", "trade", 6.95, 1.0]
["2026-08-27T15:48:06.791188+00:00", "trade", 6.95, 200.0]
["2026-08-27T15:48:06.791246+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791261+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791267+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791281+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791289+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791432+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791439+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791469+00:00", "trade", 6.95, 500.0]
["2026-08-27T15:48:06.791490+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791675+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791682+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791690+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:48:06.791782+00:00", "trade", 6.95, 500.0]
["2026-08-27T15:48:06.791782+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.791830+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.791937+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.792003+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.792020+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.792101+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.792245+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.793144+00:00", "trade", 6.955, 9.0]
["2026-08-27T15:48:06.793375+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.793392+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.796235+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.800881+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.800909+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.801408+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.801537+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.811738+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.852327+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.852372+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.940300+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.954792+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:48:06.954795+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:48:06.954986+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.955455+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.955894+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:06.955914+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.151268+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.151319+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.151749+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152266+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152337+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152737+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152780+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152812+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.152821+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.153118+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.850279+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.850722+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.850765+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.851175+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:07.851215+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:08.059475+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:08.059526+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:08.059577+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.160186+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.161009+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.511974+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.512538+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513021+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513054+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513119+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513504+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513559+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513595+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.513605+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.563875+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.563927+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.563973+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:09.733675+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.395949+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396443+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396469+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396496+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396929+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396936+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.396960+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.397019+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.397223+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.397763+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:10.398213+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:11.482960+00:00", "trade", 6.96, 111.0]
["2026-08-27T15:48:11.515454+00:00", "trade", 6.96, 289.0]
["2026-08-27T15:48:11.515454+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:11.515477+00:00", "trade", 6.96, 23.0]
["2026-08-27T15:48:11.515478+00:00", "trade", 6.96, 3.0]
["2026-08-27T15:48:11.515500+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.515509+00:00", "trade", 6.96, 50.0]
["2026-08-27T15:48:11.516232+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.516275+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.516330+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.516650+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.517332+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.517782+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.532683+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:11.571842+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.571845+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:11.572213+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.572299+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.572311+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.572534+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.572575+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.572583+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.573046+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.573086+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.576690+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:11.955804+00:00", "trade", 6.965, 143.0]
["2026-08-27T15:48:12.075745+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:12.075761+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.075773+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.075831+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.076073+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.076080+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.076109+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076117+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076127+00:00", "trade", 6.96, 200.0]
["2026-08-27T15:48:12.076132+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076185+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076253+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076311+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076440+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076452+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076457+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076467+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:12.076513+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.078252+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.078328+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.078781+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.078856+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.080887+00:00", "trade", 6.955, 58.0]
["2026-08-27T15:48:12.081096+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.081598+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.082054+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.082066+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.377289+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.377290+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:48:12.377751+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.377774+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:12.399029+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:14.556390+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:48:15.282311+00:00", "trade", 6.955, 3.0]
["2026-08-27T15:48:16.757880+00:00", "trade", 6.9595, 1000.0]
["2026-08-27T15:48:16.758655+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759104+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759112+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759177+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759439+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759630+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:16.759638+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:16.759639+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.759645+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.759911+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.759919+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.759935+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760225+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760232+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.760239+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.760274+00:00", "trade", 6.96, 154.0]
["2026-08-27T15:48:16.760429+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.760554+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.760561+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760577+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760634+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760863+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.760870+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.760877+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.760889+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.760957+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.760965+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.761257+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.761264+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.761574+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.762869+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.764293+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.764765+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.806801+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.807610+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.954779+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.954781+00:00", "trade", 6.96, 200.0]
["2026-08-27T15:48:16.954941+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:16.954942+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.954948+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955288+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955424+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955481+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955490+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955651+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.955900+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.957349+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.961452+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.961808+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:16.961821+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.961957+00:00", "trade", 6.96, 51.0]
["2026-08-27T15:48:16.962145+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962148+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.962155+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.962173+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.962257+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.962407+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.962463+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:16.962470+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:16.962477+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962490+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962786+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962805+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962862+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.962916+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.963188+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.963253+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.963646+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:16.970673+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:17.010219+00:00", "trade", 6.96, 324.0]
["2026-08-27T15:48:17.010221+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:17.010359+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:17.010366+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:17.010367+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.010672+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.010689+00:00", "trade", 6.96, 20.0]
["2026-08-27T15:48:17.010730+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.010967+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.011081+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.011296+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.011346+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.011523+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.012101+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.012273+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.012350+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.026853+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.546841+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:17.546862+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:17.546872+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:17.547154+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:17.547160+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:17.547167+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.547180+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.547190+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.547212+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.547647+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.548129+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.548203+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.548360+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.548369+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:17.549410+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:18.205253+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:18.205254+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:18.205256+00:00", "trade", 6.96, 200.0]
["2026-08-27T15:48:18.205260+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:18.205274+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205288+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205294+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205301+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205307+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205314+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205320+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205327+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205583+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:18.205593+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:18.205833+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205915+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.205922+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.206042+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.206099+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.206114+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.206760+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.207217+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.306281+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.377525+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:18.378004+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.378015+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:18.410937+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:19.072417+00:00", "trade", 6.969, 308.0]
["2026-08-27T15:48:19.843983+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:19.844025+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:19.845257+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:19.845688+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:19.845701+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:19.846026+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:19.846986+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:19.847446+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:19.974563+00:00", "trade", 6.96, 30.0]
["2026-08-27T15:48:20.328235+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:20.328555+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:20.328566+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.328580+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.328618+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.328870+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.328876+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.328909+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.329009+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.329304+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.330250+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.463184+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.979007+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:20.979015+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:21.149695+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:21.150183+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:21.566302+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.376860+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:22.376903+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.376929+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.377553+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.516451+00:00", "trade", 6.9599, 1.0]
["2026-08-27T15:48:22.516496+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.516521+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:22.516528+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:22.516546+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:22.516833+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:22.516840+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:22.516847+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.516863+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.516894+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.517155+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.517161+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.517282+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.517562+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.518011+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.542757+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:22.542759+00:00", "trade", 6.96, 78.0]
["2026-08-27T15:48:25.084591+00:00", "trade", 6.96, 6.0]
["2026-08-27T15:48:25.084839+00:00", "trade", 6.96, 97.0]
["2026-08-27T15:48:25.084839+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:25.084910+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.085572+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.085583+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.085641+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.085670+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.086033+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.086242+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.086739+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.087207+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.087530+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.087694+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.087703+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.556755+00:00", "trade", 6.965, 6.0]
["2026-08-27T15:48:25.557553+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:25.558034+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.200119+00:00", "trade", 6.965, 142.0]
["2026-08-27T15:48:26.257097+00:00", "trade", 6.965, 10.0]
["2026-08-27T15:48:26.331788+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:26.332257+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.332293+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.332750+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.333676+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.333687+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.841560+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.842501+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:26.842953+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.262855+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.262906+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.262916+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.263027+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.263402+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.263589+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.263598+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.263614+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.263626+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.263866+00:00", "trade", 6.96, 88.0]
["2026-08-27T15:48:27.264258+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.264321+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.265028+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.265230+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.267569+00:00", "trade", 6.955, 25.0]
["2026-08-27T15:48:27.274359+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:48:27.274805+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.275283+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.364327+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.364704+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.365043+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.365397+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.370581+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.370590+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.370949+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.371295+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.371662+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.371675+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.371685+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.372037+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.372383+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:27.372729+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.372737+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.373213+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.373422+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.373425+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.374452+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:27.375387+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.390421+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.411498+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:27.898319+00:00", "trade", 6.9041, 152.0]
["2026-08-27T15:48:28.122428+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.123144+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.123156+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.123160+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.123504+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.123510+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.123512+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.123527+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.123812+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.123819+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.123826+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.123829+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.123847+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.124157+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.124243+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.124257+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.124260+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.124509+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.125094+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.125400+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.125407+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.125424+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.125538+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.125711+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.125814+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.125825+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.125836+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.126069+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.126076+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.126086+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.126097+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.126140+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.126247+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.127358+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.127383+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.127915+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.128487+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.129903+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.140450+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.277207+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.277498+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.277510+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.277792+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.277829+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.277937+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.277952+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.277965+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.278187+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.278194+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.278197+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.278210+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.278252+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.278263+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.278502+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.278509+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.278530+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.278814+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.278822+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279122+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.279185+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279192+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.279233+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.279246+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.279353+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.279473+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279481+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.279494+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:28.279507+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279532+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279831+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:28.279838+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.281209+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.281210+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.324939+00:00", "trade", 6.96, 1.0]
["2026-08-27T15:48:28.325614+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:28.325770+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.325780+00:00", "trade", 6.96, 20.0]
["2026-08-27T15:48:28.325873+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.326054+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.326533+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:28.328303+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.090290+00:00", "trade", 6.95, 14.0]
["2026-08-27T15:48:29.091583+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.092770+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.317281+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.475451+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.475693+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:29.475724+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.475751+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.476939+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.477190+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.477267+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.477888+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.625570+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.626525+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.626535+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.626997+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.627643+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.627708+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.628189+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.628195+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.628220+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.628643+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:29.637667+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:30.026574+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:30.027035+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.378699+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:31.378713+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:31.378720+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:31.378739+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:31.378740+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:31.378765+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:31.378779+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.378785+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.378799+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.378829+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379254+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379255+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:31.379455+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379539+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379683+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379716+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.379746+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.380513+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.380546+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.381267+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.381740+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.382203+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.391235+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:31.780276+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:32.783906+00:00", "trade", 6.9566, 333.0]
["2026-08-27T15:48:32.974657+00:00", "trade", 6.9512, 100.0]
["2026-08-27T15:48:32.989701+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:48:33.049688+00:00", "trade", 6.96, 14.0]
["2026-08-27T15:48:34.445166+00:00", "trade", 6.9501, 1.0]
["2026-08-27T15:48:34.980641+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:34.981120+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:45.945137+00:00", "trade", 6.9501, 12.0]
["2026-08-27T15:48:46.223703+00:00", "trade", 6.9501, 1.0]
["2026-08-27T15:48:46.516032+00:00", "trade", 6.955, 25.0]
["2026-08-27T15:48:46.596160+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:46.930264+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:46.932476+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:46.932810+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.279262+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.279368+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.445763+00:00", "trade", 6.9586, 287.0]
["2026-08-27T15:48:47.445782+00:00", "trade", 6.9586, 1.0]
["2026-08-27T15:48:47.445808+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.445848+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:47.445863+00:00", "trade", 6.96, 288.0]
["2026-08-27T15:48:47.445886+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.445913+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.445935+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.446459+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.446489+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.446575+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.446981+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:47.865116+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.256748+00:00", "trade", 6.96, 10.0]
["2026-08-27T15:48:49.256748+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.256797+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:49.256836+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257151+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:49.257158+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:49.257176+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:49.257464+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:49.257471+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:49.257478+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257491+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257512+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257523+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257781+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257788+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257826+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.257894+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.258163+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:49.258186+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.258535+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.263794+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:48:49.265596+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.266095+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.266556+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.266899+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.267640+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.275549+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:49.382191+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.858549+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.858687+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.858726+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.858753+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.859005+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.860795+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.860835+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.860847+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.861147+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.861154+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.861171+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.861558+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.861639+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:48:50.861680+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.861686+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.861694+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.861708+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.861991+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.861997+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.862004+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862016+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862305+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862312+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.862319+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.862331+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.862618+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.862625+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.862632+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862644+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862936+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.862943+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.862950+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.862961+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863159+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863245+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863252+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.863259+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.863271+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.863565+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.863572+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.863579+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863594+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863653+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863874+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.863881+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.863888+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.863900+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.864203+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.864210+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.864217+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864234+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864307+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864518+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864526+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.864533+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.864544+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.864636+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:50.864857+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:48:50.864876+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864885+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864899+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.864921+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865178+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865185+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.865192+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.865207+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.865497+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:48:50.865505+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.865511+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865529+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865596+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865812+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865816+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:50.865818+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.865894+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.866199+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:50.867153+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:51.183675+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:51.184137+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:48:51.396764+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:51.397329+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:51.397484+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:51.397493+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:51.398999+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:51.952063+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:53.207571+00:00", "trade", 6.965, 1.0]
["2026-08-27T15:48:55.466584+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:48:56.830932+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:49:00.035860+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:49:00.472289+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:49:00.472335+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:49:00.472580+00:00", "trade", 6.96, 38.0]
["2026-08-27T15:49:00.472636+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:49:00.472643+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:49:00.472658+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:49:00.472664+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:49:00.472972+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473034+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473093+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473136+00:00", "trade", 6.96, 6.0]
["2026-08-27T15:49:00.473137+00:00", "trade", 6.96, 2.0]
["2026-08-27T15:49:00.473206+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473237+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473284+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473311+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473340+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473380+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473483+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473702+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473792+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473804+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.473952+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.474557+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.529494+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:00.572630+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:02.144137+00:00", "trade", 6.955, 1.0]
["2026-08-27T15:49:03.053352+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:03.889100+00:00", "trade", 6.9599, 13.0]
["2026-08-27T15:49:08.088432+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:13.713321+00:00", "trade", 6.9512, 100.0]
["2026-08-27T15:49:15.302361+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:15.545021+00:00", "trade", 6.955, 6.0]
["2026-08-27T15:49:15.545813+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:16.306927+00:00", "trade", 6.9598, 26.0]
["2026-08-27T15:49:18.641147+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:21.500763+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:22.462103+00:00", "trade", 6.955, 44.0]
["2026-08-27T15:49:23.415913+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:24.068441+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:24.068934+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:24.694501+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:24.905575+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:25.143711+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:25.472128+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:29.731711+00:00", "trade", 6.9501, 100.0]
["2026-08-27T15:49:30.085866+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:32.709748+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:32.712040+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:36.258307+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:36.259605+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:37.011790+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:49:38.178043+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:38.184299+00:00", "trade", 6.9527, 100.0]
["2026-08-27T15:49:40.809392+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.084054+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:49:41.084140+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:49:41.306561+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.469916+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.469966+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.563203+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.719152+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:49:41.774732+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:49:41.775247+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.775557+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.776463+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.776520+00:00", "trade", 6.95, 72.0]
["2026-08-27T15:49:41.776925+00:00", "trade", 6.95, 42.0]
["2026-08-27T15:49:41.776927+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:49:41.776928+00:00", "trade", 6.95, 145.0]
["2026-08-27T15:49:41.776929+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:49:41.776932+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.777000+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.777007+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:49:41.777013+00:00", "trade", 6.95, 5.0]
["2026-08-27T15:49:41.777014+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:49:41.777015+00:00", "trade", 6.95, 1.0]
["2026-08-27T15:49:41.777015+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:49:41.777016+00:00", "trade", 6.95, 10.0]
["2026-08-27T15:49:41.777016+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777020+00:00", "trade", 6.95, 12.0]
["2026-08-27T15:49:41.777020+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777033+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777040+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777053+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777059+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777067+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777077+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777084+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777090+00:00", "trade", 6.95, 88.0]
["2026-08-27T15:49:41.777107+00:00", "trade", 6.95, 6.0]
["2026-08-27T15:49:41.777111+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777112+00:00", "trade", 6.95, 20.0]
["2026-08-27T15:49:41.777449+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777646+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.777722+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.778098+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.778153+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.778416+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.778654+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.778890+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.802969+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.803942+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:41.878273+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.470140+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.470168+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.470592+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.471099+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.471784+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.471942+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.472404+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480520+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480652+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:49:45.480670+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480677+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480683+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480689+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480696+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480703+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480709+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480716+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480724+00:00", "trade", 6.94, 8.0]
["2026-08-27T15:49:45.480730+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480737+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:49:45.480750+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:49:45.480757+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:49:45.480763+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:49:45.480776+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:49:45.480859+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481049+00:00", "trade", 6.94, 8.0]
["2026-08-27T15:49:45.481077+00:00", "trade", 6.94, 16.0]
["2026-08-27T15:49:45.481141+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481209+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481248+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481330+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481426+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481452+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481554+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481631+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481719+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.481790+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.482208+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.483035+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.491658+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.492099+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.492600+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.493017+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.493049+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.497952+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.498142+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.498480+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.498496+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.499635+00:00", "trade", 6.93, 600.0]
["2026-08-27T15:49:45.499667+00:00", "trade", 6.93, 400.0]
["2026-08-27T15:49:45.499703+00:00", "trade", 6.93, 400.0]
["2026-08-27T15:49:45.499732+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.501041+00:00", "trade", 6.93, 400.0]
["2026-08-27T15:49:45.501948+00:00", "trade", 6.93, 2900.0]
["2026-08-27T15:49:45.531608+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.531654+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.532108+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.532120+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.532562+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.532573+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.533391+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.533879+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.533890+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.533965+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.534210+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:45.534211+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:45.534362+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.534416+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.534802+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538240+00:00", "trade", 6.93, 40.0]
["2026-08-27T15:49:45.538241+00:00", "trade", 6.93, 200.0]
["2026-08-27T15:49:45.538245+00:00", "trade", 6.93, 300.0]
["2026-08-27T15:49:45.538245+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538301+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538307+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538313+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538320+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538327+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538534+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538541+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538555+00:00", "trade", 6.93, 6.0]
["2026-08-27T15:49:45.538563+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538567+00:00", "trade", 6.93, 1.0]
["2026-08-27T15:49:45.538570+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538572+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538578+00:00", "trade", 6.93, 20.0]
["2026-08-27T15:49:45.538578+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538583+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538591+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538602+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538680+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538753+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538759+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:45.538767+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538783+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538789+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538795+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538802+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538809+00:00", "quote", 6.93, 6.93]
["2026-08-27T15:49:45.538855+00:00", "trade", 6.93, 23.0]
["2026-08-27T15:49:45.538856+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538856+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:45.538857+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.538944+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.538963+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.538970+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.538983+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539000+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539392+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539477+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539528+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539651+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.539957+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.540220+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.585896+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.599851+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.599899+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.610179+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:49:45.610184+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:49:45.610311+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.610620+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.610708+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.611221+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.611705+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.611954+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.611969+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.612008+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:49:45.612140+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.612176+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.612603+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:49:45.612607+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.612672+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.612682+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.613114+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.613124+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.613623+00:00", "trade", 6.92, 1.0]
["2026-08-27T15:49:45.614363+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.615071+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:49:45.615189+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:49:45.615453+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.615890+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.618193+00:00", "trade", 6.925, 100.0]
["2026-08-27T15:49:45.619867+00:00", "trade", 6.92, 100.0]
["2026-08-27T15:49:45.620317+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.620799+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.681763+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.702688+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.702708+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.703209+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.703649+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.703740+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.797622+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.797631+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.797997+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.798307+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.798324+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.798335+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.798803+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.799002+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799016+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799046+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:45.799344+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799521+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799625+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799686+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.799698+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.866289+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.866303+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.866310+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.867128+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:45.948403+00:00", "trade", 6.93, 10.0]
["2026-08-27T15:49:46.023315+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.023339+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.024058+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.025310+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.029352+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.480796+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.480817+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.481274+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:46.493689+00:00", "trade", 6.93, 300.0]
["2026-08-27T15:49:46.494113+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.494569+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.494579+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.494587+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.494594+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.494606+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:46.521225+00:00", "trade", 6.93, 50.0]
["2026-08-27T15:49:46.521824+00:00", "trade", 6.93, 50.0]
["2026-08-27T15:49:47.063372+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:47.063397+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:47.063902+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:47.064474+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:47.210575+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:47.856563+00:00", "trade", 6.93, 40.0]
["2026-08-27T15:49:47.856564+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:47.856565+00:00", "trade", 6.93, 99.0]
["2026-08-27T15:49:47.856583+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.856597+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.856603+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.856689+00:00", "trade", 6.93, 100.0]
["2026-08-27T15:49:47.858735+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.859132+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.859475+00:00", "trade", 6.9399, 200.0]
["2026-08-27T15:49:47.859581+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.859605+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:47.876618+00:00", "trade", 6.9399, 1.0]
["2026-08-27T15:49:48.081181+00:00", "trade", 6.93, 2.0]
["2026-08-27T15:49:48.082888+00:00", "trade", 6.93, 98.0]
["2026-08-27T15:49:48.082890+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.084128+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.084306+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.084370+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.084680+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.084760+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.085059+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.235783+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.235801+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.235815+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.236106+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.236113+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.236121+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.236133+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.236918+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.236926+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.236933+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.236945+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237230+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237237+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.237245+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.237257+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.237551+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.237559+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.237566+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237577+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237649+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237862+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.237869+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.237877+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.237888+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.238183+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.238191+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.238198+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238210+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238309+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238583+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238779+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238890+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.238897+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.238905+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.238917+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.239588+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.239596+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.239602+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.239602+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.239615+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.239908+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.239914+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.239936+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.240385+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.240392+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.240414+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.240627+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.240699+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.240706+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.240714+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.240726+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.241006+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.241013+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.241019+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241034+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241171+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241328+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241335+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.241342+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.241353+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.241639+00:00", "quote", 6.92, 6.93]
["2026-08-27T15:49:48.241646+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.241653+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241664+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241820+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241954+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.241961+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.242036+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.242408+00:00", "quote", 6.92, 6.94]
["2026-08-27T15:49:48.416100+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.421493+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:48.542986+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:49:48.723386+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:49.504787+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:51.552657+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:51.553633+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:51.553652+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:51.575393+00:00", "trade", 6.935, 2.0]
["2026-08-27T15:49:52.923944+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:53.304777+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:53.305515+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:53.305957+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:53.306105+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:53.306336+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:49:53.306416+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:55.544318+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:55.544775+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:58.610515+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:58.610965+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:58.611842+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:49:58.612301+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:00.285918+00:00", "trade", 6.935, 20.0]
["2026-08-27T15:50:00.534654+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:00.636442+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:01.274892+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:01.274946+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:01.275091+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:01.275553+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.251698+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.251718+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.251730+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.252022+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.252029+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.252036+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252051+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252079+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252553+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252561+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252712+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252761+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.252771+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.253078+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.253457+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.253718+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.336982+00:00", "trade", 6.935, 53.0]
["2026-08-27T15:50:02.337550+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.421513+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.567776+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.567796+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.567809+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568089+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568103+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.568110+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568130+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568137+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:02.568137+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:02.568235+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:02.568422+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568429+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.568437+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568450+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568560+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568619+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568648+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568740+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.568748+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.568756+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568767+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568859+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.568869+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569083+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569090+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.569097+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569112+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569182+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569407+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569414+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.569421+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569433+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569523+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569729+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.569736+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.569744+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569754+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569827+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.569853+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:50:02.570119+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.570122+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.570129+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.570137+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.570151+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.570177+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.570445+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.570459+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.570466+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.570614+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.570885+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.570899+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.571168+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.571655+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.572484+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.659961+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.660437+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.760234+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.760252+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.760261+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:50:02.760261+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.760545+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.760552+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.760560+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.760573+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.760832+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.760866+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.760873+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.760880+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.760892+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761056+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761177+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761184+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.761191+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761202+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761303+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761315+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761494+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761501+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.761508+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761520+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761642+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761804+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.761811+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.761819+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761830+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761862+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:50:02.761914+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.761933+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762121+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762128+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.762135+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762148+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762259+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762375+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762433+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762440+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.762447+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762460+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762534+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762749+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.762756+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.762763+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762775+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.762889+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.763058+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.763065+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.763072+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.763085+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.763165+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.763375+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.763382+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.763389+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.763401+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.763691+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.763698+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.763705+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.763721+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.764007+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.764014+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.764034+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.764344+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.764351+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.764372+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.764646+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.764654+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.764662+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.764679+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.764969+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:02.764976+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.764995+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:02.765281+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.765437+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.766614+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.813149+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.813614+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.813629+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.814064+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:02.814079+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:03.577925+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:03.578747+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:03.932815+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:03.933270+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:03.933277+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:04.092545+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:04.434731+00:00", "trade", 6.935, 4.0]
["2026-08-27T15:50:04.456509+00:00", "trade", 6.935, 1.0]
["2026-08-27T15:50:06.299965+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.299976+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.299983+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.300297+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.300304+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.300311+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300331+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300341+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:06.300446+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300475+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300490+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300618+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300625+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.300633+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.300644+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.300930+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.300939+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.300946+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.300957+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301049+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301225+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301251+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.301274+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.301347+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.301564+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.301571+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301588+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301881+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.301888+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.301895+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.301906+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.301970+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.302286+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.302585+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.302592+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.302598+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.302599+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.302611+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.302905+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.302912+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.302919+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.302928+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303072+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303336+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303363+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303369+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.303379+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303621+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.303736+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.307270+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.307277+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.307294+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.307574+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.307585+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.307592+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.307608+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308033+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308250+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308257+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.308264+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.308571+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.308578+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308600+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308869+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.308876+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.308883+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.308900+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.309100+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.309313+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:06.309320+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.309327+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.309339+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.309572+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.309628+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:06.309635+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.309925+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.310031+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.310376+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.311329+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.359232+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:06.501061+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:07.073081+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.075446+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.301582+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.320640+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.320648+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.321834+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.321868+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.321881+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:07.326985+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.934941+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:08.935358+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.935368+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.935374+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.935654+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.935666+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.935672+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.935691+00:00", "quote", 6.94, 6.94]
["2026-08-27T15:50:08.936030+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936039+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936054+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936344+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936351+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.936358+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936373+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936510+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936535+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936655+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936662+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.936670+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936682+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936775+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936919+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936969+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.936977+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.936984+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.936995+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937093+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937114+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937294+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937302+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.937309+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.937321+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.937382+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.937604+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.937611+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.937618+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937630+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937923+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.937930+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.937937+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.937952+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938012+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938339+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938346+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.938351+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.938353+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.938365+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.938644+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.938651+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.938654+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.938658+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938675+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938968+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.938974+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.938982+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.938993+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.939279+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.939286+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.939292+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.939305+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.939380+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.939593+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.939600+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.939607+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.939620+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.939909+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:08.939916+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.939923+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.939998+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.940203+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.940213+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.940334+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.940632+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.940899+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.941646+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:08.941777+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:08.941777+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:08.943888+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:08.944354+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:09.229205+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.350250+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.350700+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.936624+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937042+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:09.937060+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:09.937067+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:09.937084+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:09.937084+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:09.937108+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:09.937111+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:09.937125+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937133+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937146+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937414+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:09.937472+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:09.937742+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937758+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937804+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937846+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.937895+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.938200+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.939966+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:09.940847+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.025703+00:00", "trade", 6.935, 100.0]
["2026-08-27T15:50:10.026125+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.026582+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.026827+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.300461+00:00", "trade", 6.9307, 800.0]
["2026-08-27T15:50:10.301237+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.301245+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.303846+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.369900+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.615130+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.796897+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.797410+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.797794+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.798281+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.806833+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.807284+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:10.862937+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:13.764384+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:13.764840+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:20.080823+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:20.080869+00:00", "quote", 6.93, 6.94]
["2026-08-27T15:50:20.080928+00:00", "quote", 6.93, 6.95]
["2026-08-27T15:50:20.080929+00:00", "trade", 6.94, 100.0]
["2026-08-27T15:50:20.080956+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.080963+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.080971+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.080986+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.080994+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081001+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081090+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081550+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081610+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081878+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081971+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.081995+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.082232+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.082252+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.082364+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.082622+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.082668+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.085302+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.085316+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.100202+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.100263+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.100863+00:00", "trade", 6.945, 6.0]
["2026-08-27T15:50:20.101233+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.101253+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.101259+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.110204+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.128427+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.141330+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.141391+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.181264+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.235204+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:20.272155+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:50:21.627551+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:26.464211+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:26.566162+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:26.566638+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:27.909433+00:00", "trade", 6.945, 50.0]
["2026-08-27T15:50:27.910228+00:00", "trade", 6.945, 50.0]
["2026-08-27T15:50:28.064570+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:50:28.064872+00:00", "trade", 6.945, 300.0]
["2026-08-27T15:50:28.064919+00:00", "trade", 6.945, 100.0]
["2026-08-27T15:50:28.065210+00:00", "trade", 6.945, 200.0]
["2026-08-27T15:50:28.081187+00:00", "trade", 6.95, 2.0]
["2026-08-27T15:50:28.081191+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081198+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081218+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081222+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:50:28.081225+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081231+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081238+00:00", "quote", 6.94, 6.95]
["2026-08-27T15:50:28.081251+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:50:28.081258+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:50:28.081264+00:00", "quote", 6.95, 6.95]
["2026-08-27T15:50:28.081322+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081642+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081677+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081685+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081704+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081742+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081783+00:00", "trade", 6.9499, 500.0]
["2026-08-27T15:50:28.081884+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081891+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.081953+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.082053+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.082168+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.082180+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.082221+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.082409+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.083042+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.083272+00:00", "trade", 6.96, 600.0]
["2026-08-27T15:50:28.083280+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.083288+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.083291+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.083296+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.083307+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.083407+00:00", "quote", 6.95, 6.97]
["2026-08-27T15:50:28.083581+00:00", "trade", 6.96, 10.0]
["2026-08-27T15:50:28.083642+00:00", "trade", 6.96, 2.0]
["2026-08-27T15:50:28.083673+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.083996+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084291+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084298+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084305+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084306+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084307+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084310+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084312+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.084317+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.084319+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.084322+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084357+00:00", "trade", 6.965, 544.0]
["2026-08-27T15:50:28.084371+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084376+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084660+00:00", "trade", 6.965, 300.0]
["2026-08-27T15:50:28.084678+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.084678+00:00", "trade", 6.97, 8.0]
["2026-08-27T15:50:28.084682+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.084688+00:00", "trade", 6.97, 400.0]
["2026-08-27T15:50:28.084688+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084693+00:00", "trade", 6.97, 54.0]
["2026-08-27T15:50:28.084779+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084809+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084816+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084824+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.084991+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.084991+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085020+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.085023+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085023+00:00", "trade", 6.97, 2.0]
["2026-08-27T15:50:28.085024+00:00", "trade", 6.97, 898.0]
["2026-08-27T15:50:28.085055+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085062+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085063+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085065+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085068+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085075+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085088+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085093+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085095+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085096+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085103+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085107+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:28.085116+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085123+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085129+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085135+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085142+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085148+00:00", "trade", 6.97, 62.0]
["2026-08-27T15:50:28.085149+00:00", "trade", 6.97, 38.0]
["2026-08-27T15:50:28.085194+00:00", "trade", 6.97, 62.0]
["2026-08-27T15:50:28.085213+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085482+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085672+00:00", "trade", 6.97, 13882.0]
["2026-08-27T15:50:28.085688+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085723+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085772+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085852+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.085933+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086010+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086051+00:00", "trade", 6.96, 62.0]
["2026-08-27T15:50:28.086052+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.086053+00:00", "trade", 6.96, 38.0]
["2026-08-27T15:50:28.086054+00:00", "trade", 6.96, 6.0]
["2026-08-27T15:50:28.086058+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.086116+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086122+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086129+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086142+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086148+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086169+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086182+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.086189+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086196+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086202+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086217+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086223+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086230+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086236+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086441+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.086598+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.086598+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.086753+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.086760+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.086775+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.086823+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.086851+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087023+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087204+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087271+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087324+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087660+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.087724+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.092445+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.092458+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.096386+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.096892+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.097766+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.108025+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.108701+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.112493+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.114368+00:00", "trade", 6.955, 52.0]
["2026-08-27T15:50:28.134672+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.135357+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.135454+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.135813+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.174554+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.174557+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.174560+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:50:28.174567+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:50:28.175269+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.175270+00:00", "trade", 6.95, 100.0]
["2026-08-27T15:50:28.175942+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.176654+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.178314+00:00", "trade", 6.955, 100.0]
["2026-08-27T15:50:28.186787+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.257344+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257345+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257346+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257346+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.257348+00:00", "trade", 6.96, 77.0]
["2026-08-27T15:50:28.257351+00:00", "trade", 6.96, 77.0]
["2026-08-27T15:50:28.257446+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.257453+00:00", "quote", 6.95, 6.96]
["2026-08-27T15:50:28.257473+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.257486+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.257493+00:00", "quote", 6.96, 6.96]
["2026-08-27T15:50:28.257624+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257629+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257638+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.257728+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258055+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258076+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258093+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258101+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258109+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258140+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258263+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258304+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258311+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258326+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258342+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258478+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258500+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258651+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258785+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258937+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.258945+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.259104+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.260235+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.260304+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.261197+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.262801+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.267186+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.273014+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.325162+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.381662+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:28.382057+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.382372+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.382556+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.392552+00:00", "trade", 6.96, 143.0]
["2026-08-27T15:50:28.392552+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.392783+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.411416+00:00", "trade", 6.965, 25.0]
["2026-08-27T15:50:28.411450+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:28.411986+00:00", "trade", 6.965, 25.0]
["2026-08-27T15:50:28.412061+00:00", "trade", 6.965, 25.0]
["2026-08-27T15:50:28.412285+00:00", "trade", 6.965, 25.0]
["2026-08-27T15:50:28.412386+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:28.412647+00:00", "trade", 6.965, 25.0]
["2026-08-27T15:50:28.487417+00:00", "trade", 6.955, 20.0]
["2026-08-27T15:50:28.487472+00:00", "trade", 6.955, 20.0]
["2026-08-27T15:50:28.487498+00:00", "trade", 6.955, 20.0]
["2026-08-27T15:50:28.597445+00:00", "trade", 6.965, 93.0]
["2026-08-27T15:50:29.088474+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.093540+00:00", "trade", 6.965, 13.0]
["2026-08-27T15:50:29.093629+00:00", "trade", 6.965, 10.0]
["2026-08-27T15:50:29.510175+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:29.510176+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:50:29.510183+00:00", "trade", 6.97, 41.0]
["2026-08-27T15:50:29.510185+00:00", "trade", 6.97, 2.0]
["2026-08-27T15:50:29.510186+00:00", "trade", 6.97, 23.0]
["2026-08-27T15:50:29.510188+00:00", "trade", 6.97, 77.0]
["2026-08-27T15:50:29.510219+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.510226+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.510232+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.510239+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.510259+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.510273+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510280+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510286+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510299+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510602+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510753+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.510757+00:00", "trade", 6.97, 99.0]
["2026-08-27T15:50:29.510757+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:29.510757+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.510799+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.510859+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:50:29.510880+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.510893+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.510975+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.510983+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511186+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511273+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511357+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511463+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511512+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.511609+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.512124+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.513105+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.513616+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.523524+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:50:29.523755+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:50:29.524456+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:50:29.524827+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:50:29.525382+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.525692+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.525696+00:00", "trade", 6.98, 400.0]
["2026-08-27T15:50:29.526142+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.526196+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.567206+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567225+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567226+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567228+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567283+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567291+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567312+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567314+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567361+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567369+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567391+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567402+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567424+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567506+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567586+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567638+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.567710+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.567753+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.568235+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.568251+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.571399+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.571447+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.614505+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:29.614809+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:29.614935+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.617686+00:00", "trade", 6.97, 30.0]
["2026-08-27T15:50:29.619474+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:50:29.623490+00:00", "trade", 6.97, 70.0]
["2026-08-27T15:50:29.624586+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.625116+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.625248+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.628154+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634252+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634670+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634679+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634686+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634938+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.634945+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.635061+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.635180+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:50:29.645791+00:00", "trade", 6.97, 52.0]
["2026-08-27T15:50:29.645847+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.645853+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.645861+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:50:29.646009+00:00", "trade", 6.97, 41.0]
["2026-08-27T15:50:29.646010+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646075+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646126+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646181+00:00", "trade", 6.97, 59.0]
["2026-08-27T15:50:29.646237+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646389+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646509+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.646922+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647044+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647054+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647316+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647539+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647614+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647804+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.647989+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.648038+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.648253+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.648701+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.649657+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.676745+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.696728+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.797337+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.798211+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:29.963163+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:50:29.965419+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:30.225446+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:31.034644+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:31.035245+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:31.560963+00:00", "trade", 6.965, 5.0]
["2026-08-27T15:50:32.888525+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.064075+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.066716+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.066752+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.328412+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.729179+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.729725+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:34.896766+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:39.222536+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:40.754442+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:40.755450+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:41.024331+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:41.024798+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:41.024811+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:41.111572+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:41.132324+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:42.144404+00:00", "trade", 6.965, 50.0]
["2026-08-27T15:50:43.843914+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.420024+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:47.421235+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.421274+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.421372+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.421753+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:47.443694+00:00", "trade", 6.97, 200.0]
["2026-08-27T15:50:47.443764+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:50:47.444120+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.444265+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.444401+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.494756+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.528756+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:50:47.529179+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.547117+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:47.811741+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:49.287955+00:00", "trade", 6.97, 40.0]
["2026-08-27T15:50:55.159969+00:00", "trade", 6.965, 4.0]
["2026-08-27T15:50:58.361764+00:00", "trade", 6.965, 1.0]
["2026-08-27T15:50:59.715546+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:59.716012+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:59.716462+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:50:59.717409+00:00", "trade", 6.965, 50.0]
["2026-08-27T15:50:59.718192+00:00", "trade", 6.965, 50.0]
["2026-08-27T15:51:00.966801+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:01.526738+00:00", "trade", 6.965, 20.0]
["2026-08-27T15:51:04.348635+00:00", "trade", 6.965, 50.0]
["2026-08-27T15:51:04.349406+00:00", "trade", 6.965, 50.0]
["2026-08-27T15:51:04.483134+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:04.483191+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:04.483727+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:04.484062+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:06.424007+00:00", "trade", 6.965, 30.0]
["2026-08-27T15:51:10.227881+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.228078+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.228552+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.890909+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.891032+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.891150+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.891384+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:10.892332+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:11.266219+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:14.991849+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:14.992300+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:15.689216+00:00", "trade", 6.9699, 150.0]
["2026-08-27T15:51:15.689989+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:15.690448+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:15.690459+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:15.769751+00:00", "trade", 6.965, 57.0]
["2026-08-27T15:51:15.770525+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:20.067352+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:20.067812+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:20.068263+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.676021+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:22.677056+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:22.677086+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:22.677116+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:22.677249+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.677519+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:22.677796+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.678240+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.678282+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.719699+00:00", "trade", 6.96, 100.0]
["2026-08-27T15:51:22.720116+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.720130+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:22.720137+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:23.688774+00:00", "trade", 6.9668, 4.0]
["2026-08-27T15:51:23.791575+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:24.114931+00:00", "trade", 6.965, 71.0]
["2026-08-27T15:51:24.115311+00:00", "trade", 6.965, 1.0]
["2026-08-27T15:51:25.151501+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:51:26.725902+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.725953+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.725962+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726227+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:51:26.726294+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726347+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726355+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726430+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:51:26.726456+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726582+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726759+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726871+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.726963+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.727174+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.727227+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.727418+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:26.737945+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:27.015556+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:30.870212+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.808680+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:51:31.843889+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.844127+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.844274+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.844402+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.844412+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:31.844629+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:34.592115+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:34.592589+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:36.124781+00:00", "trade", 6.942, 14.0]
["2026-08-27T15:51:36.335489+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:36.336175+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:36.748303+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:39.869302+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:41.615287+00:00", "trade", 6.96, 180.0]
["2026-08-27T15:51:41.663554+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:41.664232+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:41.664289+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:41.698823+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:51:41.706970+00:00", "trade", 6.965, 5.0]
["2026-08-27T15:51:41.709030+00:00", "trade", 6.965, 95.0]
["2026-08-27T15:51:42.119216+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624242+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624292+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624309+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624691+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624739+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.624813+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.625114+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:42.625159+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:43.676918+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:44.226109+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:44.226223+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:51.246816+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:51.247299+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:51.247755+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:51.248267+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:51.419455+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.462180+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.462231+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.462241+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.462744+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.464173+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.464220+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.464281+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:51:54.464283+00:00", "trade", 6.97, 70.0]
["2026-08-27T15:51:54.464283+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:51:54.464285+00:00", "trade", 6.97, 130.0]
["2026-08-27T15:51:54.464297+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:51:54.464303+00:00", "trade", 6.97, 70.0]
["2026-08-27T15:51:54.464318+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.464332+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.464351+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.464580+00:00", "trade", 6.97, 27.0]
["2026-08-27T15:51:54.465005+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465077+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465096+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465143+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465227+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465531+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465619+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465623+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.465741+00:00", "trade", 6.975, 3.0]
["2026-08-27T15:51:54.562643+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.580587+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.580644+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.580836+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.582001+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:54.766241+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:51:57.569783+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:00.946854+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:05.500987+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:52:05.501465+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:52:05.501793+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:05.502719+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:05.503174+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:05.674256+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:52:08.274202+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:52:08.275443+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.672304+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.672938+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.672990+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.673140+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.673233+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.673497+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.673576+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:09.673974+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:10.046908+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:10.047765+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:10.131293+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:10.131481+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:10.780334+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:11.682334+00:00", "trade", 6.9787, 1.0]
["2026-08-27T15:52:12.063249+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:12.063716+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:12.063838+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:12.063845+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:12.063960+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:12.064120+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.874397+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.874448+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.874463+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.874658+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.874955+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.875002+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.875183+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.923472+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:13.939620+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:52:14.067057+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:14.508100+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:14.508395+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:14.686794+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:14.687457+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:15.011274+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:16.361274+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:16.361645+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:16.362104+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.706374+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.730351+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.730613+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.730698+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.730992+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:17.736747+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:18.051562+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:18.854808+00:00", "trade", 6.97, 40.0]
["2026-08-27T15:52:18.855730+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:19.515032+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:22.991293+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:22.991761+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:23.875847+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.969298+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.976294+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.976364+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.977188+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.978287+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.979759+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.981530+00:00", "trade", 6.97, 6.0]
["2026-08-27T15:52:26.981713+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:26.981718+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:26.981996+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:26.981996+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:26.981996+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.982054+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.982071+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:26.982671+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:26.983837+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.986470+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.986860+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.986866+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.987073+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:26.987605+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.987761+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:26.987906+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.988070+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:26.989473+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.989551+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.990691+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.990847+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.990984+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.991523+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.991788+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.991903+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.992069+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.992412+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.992438+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.993082+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.995920+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.996919+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.997630+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.998296+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.998620+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.998700+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.999063+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.999338+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:26.999509+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.001334+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.002110+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.002866+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.003397+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.003647+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.004801+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.005378+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.006311+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.006559+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.007827+00:00", "trade", 6.965, 2.0]
["2026-08-27T15:52:27.014790+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.015169+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.024774+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.026482+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.026735+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.029544+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.031545+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.031553+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.062400+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.063892+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.066350+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.066772+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.087319+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.087793+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.088481+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.118309+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.118318+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.124209+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.187782+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.194488+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.194970+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.194977+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.195127+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.205269+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.218731+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:52:27.234171+00:00", "trade", 6.9605, 370.0]
["2026-08-27T15:52:27.256773+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.381205+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.381908+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.954840+00:00", "trade", 6.97, 71.0]
["2026-08-27T15:52:27.955601+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.976049+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:52:27.976980+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.977149+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.977535+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:27.977819+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:28.056838+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:28.097127+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:52:28.097569+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:28.099725+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:52:28.532303+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:29.113861+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:29.113868+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:29.819347+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:30.359565+00:00", "trade", 6.965, 1.0]
["2026-08-27T15:52:31.528726+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.247697+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.408081+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.408563+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409023+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409136+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:32.409181+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409188+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409195+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409201+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409216+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:32.409532+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:32.409533+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409541+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409548+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409561+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409568+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409864+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409871+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409878+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.409892+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410010+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410034+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410206+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410231+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410351+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410386+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.410486+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.411416+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.411425+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.411985+00:00", "trade", 6.97, 6.0]
["2026-08-27T15:52:32.420948+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.420956+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.421573+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.509164+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:32.509200+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.509763+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:32.509831+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:33.067628+00:00", "trade", 6.975, 3200.0]
["2026-08-27T15:52:33.068812+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:33.068936+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:33.209650+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:33.209672+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:33.209672+00:00", "quote", 6.96, 6.98]
["2026-08-27T15:52:33.209718+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.209725+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.209738+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.209744+00:00", "trade", 6.97, 200.0]
["2026-08-27T15:52:33.209766+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210365+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210375+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210408+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210811+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210926+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.210937+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.279315+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.392777+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:33.393171+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:35.439900+00:00", "trade", 6.9652, 200.0]
["2026-08-27T15:52:35.557573+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:52:39.202805+00:00", "trade", 6.9687, 55.0]
["2026-08-27T15:52:39.244529+00:00", "trade", 6.9699, 12.0]
["2026-08-27T15:52:39.333229+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:39.732344+00:00", "trade", 6.97, 200.0]
["2026-08-27T15:52:40.087197+00:00", "trade", 6.965, 15.0]
["2026-08-27T15:52:40.593468+00:00", "trade", 6.965, 2.0]
["2026-08-27T15:52:41.748024+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:41.748711+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:41.878009+00:00", "trade", 6.97, 28.0]
["2026-08-27T15:52:41.878050+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:41.878171+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:52:41.878171+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:52:41.878173+00:00", "trade", 6.97, 200.0]
["2026-08-27T15:52:41.878263+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:52:41.878270+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:52:41.878276+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:52:41.878290+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:52:41.878586+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.878721+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.878729+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.878754+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.878773+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.878848+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.879011+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.879072+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.879322+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.879468+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.879758+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.880701+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.880772+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.939269+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.939320+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:41.940180+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.097715+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.098205+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.323078+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.485482+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.486677+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:42.546740+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:43.804392+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:44.645919+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:45.016574+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:45.069848+00:00", "trade", 6.975, 20.0]
["2026-08-27T15:52:45.094270+00:00", "trade", 6.975, 50.0]
["2026-08-27T15:52:45.144208+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:45.144664+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:46.064722+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:46.065175+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:50.958499+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:50.958550+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:50.958568+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:50.958605+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:51.469709+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:52.244476+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.867208+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.867413+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.867420+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.867955+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.869080+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.869248+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:57.869470+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.075755+00:00", "trade", 6.98, 5.0]
["2026-08-27T15:52:58.075757+00:00", "trade", 6.98, 38.0]
["2026-08-27T15:52:58.075758+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:52:58.075770+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.075824+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.075831+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.075838+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.075851+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.076199+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.076213+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.076302+00:00", "trade", 6.98, 230.0]
["2026-08-27T15:52:58.076303+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.076512+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.076592+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.076603+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.076635+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.076992+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.077048+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.077058+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.077916+00:00", "trade", 6.98, 25.0]
["2026-08-27T15:52:58.077950+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.080882+00:00", "trade", 6.98, 25.0]
["2026-08-27T15:52:58.081559+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.181575+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.244147+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.244151+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:58.244232+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.244244+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.244523+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.255229+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.270339+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.478152+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.478667+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.478839+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.479256+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.510337+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:58.510339+00:00", "trade", 6.98, 38.0]
["2026-08-27T15:52:58.510435+00:00", "trade", 6.98, 31.0]
["2026-08-27T15:52:58.510448+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:58.510545+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.510552+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:58.510553+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.510559+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.510566+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.510579+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.510864+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.510875+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511026+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511026+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511041+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511074+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511385+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.511468+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.512495+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.512508+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.512780+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.512947+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.512959+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.513229+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.513558+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.516039+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.516372+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.610770+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:58.725321+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.321782+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:52:59.321783+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.321803+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.321806+00:00", "trade", 6.98, 299.0]
["2026-08-27T15:52:59.321806+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:52:59.321811+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:52:59.321832+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321839+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321845+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321851+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321857+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321860+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:59.321864+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.321870+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.322097+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.322379+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.322504+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:59.322586+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.322893+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.324312+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.324375+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.324846+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.325018+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.325334+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.348908+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.382268+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.382320+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.382384+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.421946+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:52:59.421989+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.422260+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.422961+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.424675+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.425160+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.457834+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.457836+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:59.457915+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:52:59.457960+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:59.457969+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:52:59.457972+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.458006+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.458299+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.458305+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.458373+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.458564+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:52:59.459236+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.459607+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:52:59.550017+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:01.520920+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:53:01.520962+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:01.520989+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:01.521017+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:01.522124+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:01.685386+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.736462+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.736517+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.736530+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.736566+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.737064+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.737140+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.737422+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:03.739183+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:04.030672+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:04.821501+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:53:05.292983+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:53:05.723449+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.723550+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.723566+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.723716+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:53:05.723723+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.723748+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.723768+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:05.725254+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:06.800265+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:06.800308+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:53:06.800347+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:06.800401+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:06.800607+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:06.801017+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:07.054929+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:08.468319+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:08.468368+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:53:08.468405+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:08.468469+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:08.468705+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:10.331778+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:10.331828+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:53:10.331873+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:10.331923+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:10.332184+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:10.666423+00:00", "trade", 6.9713, 4.0]
["2026-08-27T15:53:12.465957+00:00", "trade", 6.9784, 75.0]
["2026-08-27T15:53:12.601496+00:00", "trade", 6.971, 150.0]
["2026-08-27T15:53:14.054393+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.054443+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.054461+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.054492+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.054500+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.055410+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:14.056688+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:17.280590+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:17.280640+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:17.280642+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:23.440561+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:53:25.628199+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:53:25.805573+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:53:25.805663+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.805720+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.806519+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.806521+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.808017+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:53:25.808031+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:53:25.808037+00:00", "trade", 6.97, 93.0]
["2026-08-27T15:53:25.808518+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.812859+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:53:25.838336+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.839907+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.840058+00:00", "trade", 6.97, 6.0]
["2026-08-27T15:53:25.867041+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:53:25.867754+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:25.867787+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:27.879119+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:27.879170+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:27.879668+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:27.936617+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:29.676255+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:29.676644+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:31.883508+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:31.883555+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:31.883636+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:31.981116+00:00", "trade", 6.975, 2000.0]
["2026-08-27T15:53:31.982168+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:32.065717+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:53:32.065832+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:32.067400+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:53:32.123680+00:00", "trade", 6.9787, 20.0]
["2026-08-27T15:53:32.274386+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:32.274736+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:32.274836+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:34.095882+00:00", "trade", 6.975, 10.0]
["2026-08-27T15:53:39.385325+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.385767+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.385799+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.556736+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.764175+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:53:39.764237+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.764527+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.764640+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.765476+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.765490+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.765945+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:39.878425+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:40.583220+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:41.526527+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:44.916722+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:44.919206+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:50.875253+00:00", "trade", 6.9795, 20.0]
["2026-08-27T15:53:52.416144+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:54.116556+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:53:54.524786+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:53:54.777959+00:00", "trade", 6.9795, 200.0]
["2026-08-27T15:53:54.832705+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:53:54.965960+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:53:54.965993+00:00", "trade", 6.98, 225.0]
["2026-08-27T15:53:54.966005+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:54.966359+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:54.966449+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:54.966659+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:54.967843+00:00", "trade", 6.98, 6.0]
["2026-08-27T15:53:55.370095+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:53:56.872972+00:00", "trade", 6.98, 8.0]
["2026-08-27T15:53:56.873137+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:53:56.873144+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:53:56.873276+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.873277+00:00", "trade", 6.98, 508.0]
["2026-08-27T15:53:56.873627+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.873820+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.873847+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.875913+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.876296+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.902002+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.902514+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.903160+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.903223+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.903691+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.903836+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.904114+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.904596+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.905073+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:56.905528+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:57.054386+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:57.054388+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:53:57.054477+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:57.054890+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:57.054899+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.485122+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:53:58.485282+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:53:58.493469+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:53:58.496883+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:53:58.504885+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.549321+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.549805+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.761794+00:00", "trade", 6.985, 25.0]
["2026-08-27T15:53:58.799039+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.837668+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:53:58.838201+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.854248+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:58.935548+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:53:59.289293+00:00", "trade", 6.985, 200.0]
["2026-08-27T15:54:00.585645+00:00", "trade", 6.9877, 1.0]
["2026-08-27T15:54:00.772396+00:00", "trade", 6.988, 1.0]
["2026-08-27T15:54:00.793756+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:01.002109+00:00", "trade", 6.98, 19.0]
["2026-08-27T15:54:03.205297+00:00", "trade", 6.9804, 100.0]
["2026-08-27T15:54:03.359153+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:03.366176+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:03.366473+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:03.367214+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:03.367259+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:03.367757+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:03.425870+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:05.450454+00:00", "trade", 6.985, 50.0]
["2026-08-27T15:54:05.450514+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:05.451589+00:00", "trade", 6.985, 13.0]
["2026-08-27T15:54:05.456264+00:00", "trade", 6.985, 37.0]
["2026-08-27T15:54:06.678647+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:06.807628+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:06.807679+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:06.807799+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:06.850725+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:06.851156+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:06.851518+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:09.441343+00:00", "trade", 6.99, 5.0]
["2026-08-27T15:54:11.372046+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:11.372098+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:12.315451+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:13.814329+00:00", "trade", 6.9869, 143.0]
["2026-08-27T15:54:13.816072+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:54:15.395952+00:00", "trade", 6.98, 7.0]
["2026-08-27T15:54:15.396249+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:15.396529+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:15.396650+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:20.233582+00:00", "trade", 6.985, 7.0]
["2026-08-27T15:54:21.044438+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:21.045999+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:23.151937+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:54:24.818425+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:24.818884+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:25.001178+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:26.272874+00:00", "trade", 6.989, 143.0]
["2026-08-27T15:54:26.273243+00:00", "trade", 6.989, 1.0]
["2026-08-27T15:54:29.972378+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:31.118924+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:35.543379+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:36.313177+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:54:37.218313+00:00", "trade", 6.9812, 1.0]
["2026-08-27T15:54:37.455104+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:40.711641+00:00", "trade", 6.988, 500.0]
["2026-08-27T15:54:40.728711+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:54:40.729126+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:40.729726+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:43.902357+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:45.463117+00:00", "trade", 6.9888, 1.0]
["2026-08-27T15:54:47.924276+00:00", "trade", 6.985, 2.0]
["2026-08-27T15:54:48.742419+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:54:48.742999+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:48.743102+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:48.744161+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:49.388586+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:49.388686+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:53.655477+00:00", "trade", 6.986, 100.0]
["2026-08-27T15:54:54.364688+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:54.365232+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:54.365577+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:54.460078+00:00", "trade", 6.985, 6.0]
["2026-08-27T15:54:55.277156+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.920732+00:00", "trade", 6.99, 129.0]
["2026-08-27T15:54:55.920891+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921086+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921144+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921226+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921237+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921256+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921622+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:55.921945+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:56.141808+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:56.296272+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:56.430246+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:56.639628+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:54:58.256856+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.370578+00:00", "trade", 6.985, 11.0]
["2026-08-27T15:55:00.756266+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.756757+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.966258+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.966606+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.966613+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:00.967059+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:01.042788+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:01.252824+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:01.252881+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:01.600283+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:01.809483+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:02.997670+00:00", "trade", 6.98, 39.0]
["2026-08-27T15:55:04.630029+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:55:05.007844+00:00", "trade", 6.985, 8.0]
["2026-08-27T15:55:05.209163+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:05.483291+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:06.994206+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:07.372675+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:08.982557+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:55:10.437384+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.437461+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437468+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437482+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437489+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437622+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437629+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437636+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437642+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437658+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437660+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.437663+00:00", "trade", 6.98, 131.0]
["2026-08-27T15:55:10.437666+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437668+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.437844+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437851+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437858+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437865+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437875+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.437950+00:00", "trade", 6.98, 6.0]
["2026-08-27T15:55:10.437950+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.437950+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:55:10.437950+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.437951+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.438017+00:00", "trade", 6.98, 4.0]
["2026-08-27T15:55:10.438023+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438075+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438425+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:55:10.438534+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438571+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:55:10.438604+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438733+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438742+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438911+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.438932+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.439098+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.439198+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.440477+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.441079+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.457336+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:55:10.498763+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.498814+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.499193+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.538802+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589073+00:00", "trade", 6.98, 300.0]
["2026-08-27T15:55:10.589112+00:00", "trade", 6.98, 96.0]
["2026-08-27T15:55:10.589113+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:55:10.589114+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:55:10.589172+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589178+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589185+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589191+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589397+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589406+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589430+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.589575+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:10.589581+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.589591+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.589597+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.589611+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.589999+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.589999+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590000+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590001+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590003+00:00", "trade", 6.98, 91.0]
["2026-08-27T15:55:10.590006+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590007+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590013+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590305+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590307+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590307+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590313+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590319+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590321+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590328+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590353+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:10.590447+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.590454+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590455+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590470+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590476+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590483+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590489+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590496+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590502+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590509+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590515+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.590520+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:10.590690+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:10.590947+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591551+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591656+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591668+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591763+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591795+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.591919+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.593963+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.595275+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.596136+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.596147+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.596277+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.596828+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.597205+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.597730+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.597754+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.690815+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.695462+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.733364+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:55:10.743861+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:55:10.743864+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:55:10.743991+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.745599+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:55:10.962060+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.962644+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.962994+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.963014+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.963089+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.963173+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.963700+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.963724+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.964041+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.964572+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:10.965506+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:11.010854+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:11.809076+00:00", "trade", 6.9768, 1.0]
["2026-08-27T15:55:11.809117+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:12.850721+00:00", "trade", 6.975, 99.0]
["2026-08-27T15:55:14.114233+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:15.966579+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:20.577955+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:20.588178+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:22.721329+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:22.721823+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:23.942586+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:23.942587+00:00", "trade", 6.98, 13.0]
["2026-08-27T15:55:23.942589+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:55:23.942655+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:23.942675+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:23.942994+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:23.943180+00:00", "trade", 6.98, 12.0]
["2026-08-27T15:55:23.943194+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:23.943208+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943215+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943221+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943227+00:00", "trade", 6.98, 65.0]
["2026-08-27T15:55:23.943229+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:23.943230+00:00", "trade", 6.98, 20.0]
["2026-08-27T15:55:23.943235+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943241+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943248+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943254+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943260+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943546+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:23.943603+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943712+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943758+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943940+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.943959+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:23.951787+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:24.043348+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.062880+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:55:24.153592+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.153594+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:24.153958+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:24.153965+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:24.153966+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.153974+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.154009+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.154169+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.154266+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.154312+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.154538+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:24.280175+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:55:24.280175+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:24.280195+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280209+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280215+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280221+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280228+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280234+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280241+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280480+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280751+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280937+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.280956+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.281047+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:24.381801+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:24.381802+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.381809+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.381828+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.381847+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.382109+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.382209+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.382316+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:24.685785+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:25.955012+00:00", "trade", 6.9795, 20.0]
["2026-08-27T15:55:26.884977+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:26.885032+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:26.885074+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:26.886247+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:26.886727+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:26.886795+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:26.886802+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:26.886804+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:26.886862+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:26.887116+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:26.887130+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:26.887286+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.020332+00:00", "trade", 6.975, 8.0]
["2026-08-27T15:55:29.110024+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.110838+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:29.110852+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:29.110859+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:29.111169+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:29.111176+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:29.111183+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.111201+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.111224+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.111536+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:29.111554+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.111627+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.111897+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:29.861493+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:34.610669+00:00", "trade", 6.9787, 30.0]
["2026-08-27T15:55:34.611809+00:00", "trade", 6.975, 55.0]
["2026-08-27T15:55:35.360053+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:55:38.480778+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:38.482142+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:40.016707+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:43.956428+00:00", "trade", 6.975, 500.0]
["2026-08-27T15:55:44.163802+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:55:44.163922+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.163994+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164262+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164413+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164535+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164595+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164691+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164707+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164786+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.164885+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.165047+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.165069+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.597003+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.721089+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.721511+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:44.721518+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.721543+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.723866+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.724113+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.725758+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.781229+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:44.781232+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:55:44.781234+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:44.781255+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:44.781262+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:44.781524+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:44.781701+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:44.781820+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:45.592610+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:45.593087+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:46.020510+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:46.020659+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:46.819393+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:46.954385+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:47.180495+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:55:48.436323+00:00", "trade", 6.985, 7.0]
["2026-08-27T15:55:48.758666+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:48.758667+00:00", "trade", 6.98, 8.0]
["2026-08-27T15:55:48.892253+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:54.565857+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:55:54.565859+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:55:54.565859+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:54.565920+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565927+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565934+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565940+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565954+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565961+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.565967+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.566095+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.566105+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:55:54.566201+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:55:54.566202+00:00", "trade", 6.98, 22.0]
["2026-08-27T15:55:54.566202+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566370+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566509+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566597+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566656+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566888+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.566898+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.568007+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.568398+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.586611+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.586632+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.666680+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.726646+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.726648+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.726651+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:55:54.726733+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:55:54.727103+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:01.367923+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:07.332585+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:56:07.333895+00:00", "trade", 6.98, 43.0]
["2026-08-27T15:56:07.336001+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:09.245418+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.245928+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.246740+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.247515+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.248437+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.248443+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.248449+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.248489+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.248926+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.249379+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:09.250057+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:10.415662+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:10.969744+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:11.293773+00:00", "trade", 6.975, 7.0]
["2026-08-27T15:56:12.327065+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:12.327808+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.328109+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.328193+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.328280+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.328793+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.329144+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.329596+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.329741+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.330240+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.330677+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.343413+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.343917+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:12.367721+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:13.564348+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.033945+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.034441+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.036501+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.036954+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.036960+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.953613+00:00", "trade", 6.98, 7.0]
["2026-08-27T15:56:16.953618+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.954074+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.954122+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:16.954161+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:17.019521+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.871323+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.871552+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.872424+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.872801+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.872815+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.874056+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:22.876203+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:23.663974+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:29.999155+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:30.130325+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:30.732610+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:31.397837+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:31.398637+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:31.399322+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:32.533813+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:33.162306+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:33.976440+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:33.976897+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:34.621532+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:36.148265+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:38.034154+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:43.507419+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:43.507462+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:43.507920+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:43.804368+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:45.655469+00:00", "trade", 6.9735, 32.0]
["2026-08-27T15:56:45.657108+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:47.365927+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:47.366383+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:50.650362+00:00", "trade", 6.9798, 30.0]
["2026-08-27T15:56:50.701970+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:50.965828+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:51.433120+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:56:52.740124+00:00", "trade", 6.979, 101.0]
["2026-08-27T15:56:53.470897+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:56.543662+00:00", "trade", 6.9787, 1.0]
["2026-08-27T15:56:57.457262+00:00", "trade", 6.975, 500.0]
["2026-08-27T15:56:57.621273+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:56:57.621275+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.621737+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.621774+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.621823+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.621868+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.660187+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:57.922300+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:56:58.557508+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:01.667440+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:01.667914+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:02.151745+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:03.621668+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:57:11.786474+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:57:12.355801+00:00", "trade", 6.975, 5.0]
["2026-08-27T15:57:12.356214+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:12.356285+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.127769+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.389852+00:00", "trade", 6.98, 600.0]
["2026-08-27T15:57:13.390310+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.390321+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.390632+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.390938+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.390945+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.391019+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.392058+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.392562+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.392694+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.393182+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.393810+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.590269+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.590598+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.590623+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.591148+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.591357+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.591834+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.592572+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.593177+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.593193+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.664128+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.664506+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.665127+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.665134+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.744163+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.744542+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.752758+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.752784+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753284+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753323+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753324+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:13.753368+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753375+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753379+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753382+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753385+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753388+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753402+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.753410+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753417+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753423+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753437+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753441+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753444+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:13.753444+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753465+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.753494+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:13.753494+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.753502+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:57:13.754019+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.754021+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.754101+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.754148+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.754280+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.755036+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.759076+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.759591+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.760606+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.760670+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.761153+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.761168+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.761544+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.762054+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.762066+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.762543+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.763028+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.763037+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.880746+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.880749+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:13.880827+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:13.880895+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:57:13.880899+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.880902+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.881205+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:57:13.881214+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881286+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881377+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881405+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881420+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881448+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881455+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.881465+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:57:13.882904+00:00", "trade", 6.98, 33.0]
["2026-08-27T15:57:13.961359+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:14.182708+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:14.182789+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:14.183443+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:14.528865+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.012568+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.339974+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.340455+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.341537+00:00", "trade", 6.99, 5.0]
["2026-08-27T15:57:15.342304+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.343262+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.343710+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:15.413667+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:21.061875+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:57:22.062748+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:57:22.063993+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:22.064063+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:22.795455+00:00", "trade", 6.98, 5.0]
["2026-08-27T15:57:26.477951+00:00", "trade", 6.985, 146.0]
["2026-08-27T15:57:27.076102+00:00", "trade", 6.9838, 1250.0]
["2026-08-27T15:57:27.245487+00:00", "trade", 6.985, 100.0]
["2026-08-27T15:57:34.246314+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:57:34.992041+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:37.639912+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:38.988520+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:57:44.148674+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:44.425303+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431106+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:57:47.431114+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431116+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:57:47.431119+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431200+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431203+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431219+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.431676+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:57:47.431890+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.461991+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.462871+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.481392+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.481751+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:47.625010+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:48.387918+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:53.211788+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:53.211838+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:53.214829+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:53.748943+00:00", "trade", 6.985, 50.0]
["2026-08-27T15:57:54.066156+00:00", "trade", 6.98, 51.0]
["2026-08-27T15:57:54.066169+00:00", "trade", 6.98, 49.0]
["2026-08-27T15:57:54.066277+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:54.067648+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:57:55.742580+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:57:59.522276+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:58:00.366599+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:00.367059+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:00.905833+00:00", "trade", 6.985, 6.0]
["2026-08-27T15:58:01.285702+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:01.617321+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:58:01.617400+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:06.975949+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:07.207059+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:07.207514+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:08.033770+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:08.313405+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:08.314071+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:08.314366+00:00", "trade", 6.98, 1.0]
["2026-08-27T15:58:08.317861+00:00", "trade", 6.98, 72.0]
["2026-08-27T15:58:08.318030+00:00", "trade", 6.98, 38.0]
["2026-08-27T15:58:08.318031+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:58:08.318061+00:00", "trade", 6.98, 22.0]
["2026-08-27T15:58:08.318083+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318091+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318097+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318111+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318117+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318121+00:00", "trade", 6.98, 78.0]
["2026-08-27T15:58:08.318121+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:08.318124+00:00", "trade", 6.98, 358.0]
["2026-08-27T15:58:08.318128+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318130+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318270+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318308+00:00", "trade", 6.98, 12.0]
["2026-08-27T15:58:08.318313+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318553+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318702+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318775+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318787+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.318929+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.319122+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.319167+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.319458+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.327872+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.327897+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.328588+00:00", "trade", 6.98, 6.0]
["2026-08-27T15:58:08.328686+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.328706+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.329090+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.369003+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:08.506238+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:09.151345+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:09.151795+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:11.319056+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:11.319132+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:58:11.823685+00:00", "trade", 6.9732, 143.0]
["2026-08-27T15:58:14.405698+00:00", "trade", 6.975, 12.0]
["2026-08-27T15:58:14.405751+00:00", "trade", 6.975, 58.0]
["2026-08-27T15:58:14.406251+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:58:14.406450+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:14.406905+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:14.406947+00:00", "trade", 6.975, 44.0]
["2026-08-27T15:58:14.407825+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:14.408041+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:14.629126+00:00", "trade", 6.975, 84.0]
["2026-08-27T15:58:14.642453+00:00", "trade", 6.97, 16.0]
["2026-08-27T15:58:14.643623+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:14.644082+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:15.779676+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:58:15.780242+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:58:15.780320+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:15.781025+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:15.872111+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:17.064214+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:17.064688+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.387149+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.387600+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.387620+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.387631+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.407906+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:20.996562+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051590+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:58:22.051592+00:00", "trade", 6.98, 200.0]
["2026-08-27T15:58:22.051624+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051625+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051626+00:00", "trade", 6.98, 480.0]
["2026-08-27T15:58:22.051632+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051639+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051648+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051654+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051660+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051666+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051673+00:00", "trade", 6.98, 79.0]
["2026-08-27T15:58:22.051674+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:22.051771+00:00", "quote", 6.97, 6.99]
["2026-08-27T15:58:22.051790+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.051797+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.051804+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.051817+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.051881+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.052585+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.053004+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.053773+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.054170+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.054674+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.058172+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.058668+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.059044+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.059528+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.059538+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.106813+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.106814+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:58:22.107277+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.117398+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.117799+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.132693+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.153210+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.318114+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.318144+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.318204+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.318512+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.626136+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.820051+00:00", "trade", 6.985, 200.0]
["2026-08-27T15:58:22.820122+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.820854+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:22.835364+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:23.052442+00:00", "trade", 6.985, 1.0]
["2026-08-27T15:58:23.061407+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:23.061408+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:23.061813+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:23.202228+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263152+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:58:25.263152+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263192+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263193+00:00", "trade", 6.98, 100.0]
["2026-08-27T15:58:25.263193+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263200+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263207+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263213+00:00", "quote", 6.98, 6.99]
["2026-08-27T15:58:25.263220+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:25.263227+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:25.263234+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:25.263247+00:00", "quote", 6.98, 6.98]
["2026-08-27T15:58:25.263295+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.263668+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.263891+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.263915+00:00", "trade", 6.975, 17.0]
["2026-08-27T15:58:25.264100+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264146+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264180+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264181+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:58:25.264204+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264286+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264649+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.264942+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.265041+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.265067+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.265078+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.265391+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.265918+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.266366+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.314681+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.314730+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:58:25.314736+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.314743+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.316393+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.896521+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:25.901018+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:30.353753+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:31.337860+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:58:32.220555+00:00", "trade", 6.9653, 149.0]
["2026-08-27T15:58:32.222136+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:32.222591+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:32.223054+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:35.988394+00:00", "trade", 6.975, 20.0]
["2026-08-27T15:58:35.989905+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:58:35.990364+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:35.990724+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:35.991179+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.000770+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.000831+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.042018+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.052458+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.160397+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:36.518594+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:37.112619+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:40.979574+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:40.980030+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:40.980040+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:41.055882+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:41.060126+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.581486+00:00", "trade", 6.975, 1000.0]
["2026-08-27T15:58:43.781375+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:58:43.781377+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.781779+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.781840+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.781859+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.986655+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.987344+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.987381+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.987466+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.987883+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:43.988167+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.162289+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.162290+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:58:44.162669+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.287027+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.287556+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.287724+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.287748+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.288049+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.288204+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.390819+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:44.618127+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:45.280649+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:47.695958+00:00", "trade", 6.975, 300.0]
["2026-08-27T15:58:48.088380+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:48.088674+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:48.088695+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:49.638654+00:00", "trade", 6.9772, 5.0]
["2026-08-27T15:58:51.608986+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:51.609448+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:53.909444+00:00", "trade", 6.9779, 286.0]
["2026-08-27T15:58:53.909560+00:00", "trade", 6.9779, 1.0]
["2026-08-27T15:58:53.932590+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:53.933057+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:57.824544+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.592505+00:00", "trade", 6.9703, 647.0]
["2026-08-27T15:58:58.593551+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:58:58.593855+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.594149+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.602383+00:00", "trade", 6.9795, 18.0]
["2026-08-27T15:58:58.603157+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.613373+00:00", "trade", 6.9703, 1.0]
["2026-08-27T15:58:58.791209+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.791213+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:58:58.791213+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.791277+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.791694+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:58.791765+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:59.108794+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:59.593923+00:00", "trade", 6.975, 2.0]
["2026-08-27T15:58:59.594593+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:59.595096+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:58:59.792142+00:00", "trade", 6.9732, 1.0]
["2026-08-27T15:59:03.212798+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:03.213253+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:03.213263+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:03.213264+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:03.353056+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:03.768063+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:04.827327+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:07.784816+00:00", "trade", 6.975, 100.0]
["2026-08-27T15:59:12.837326+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:13.761056+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:13.903138+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:15.514491+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:59:23.806164+00:00", "trade", 6.975, 10.0]
["2026-08-27T15:59:23.807382+00:00", "trade", 6.975, 1.0]
["2026-08-27T15:59:26.150975+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:26.151520+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:26.151530+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:26.151614+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:26.151989+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:27.418511+00:00", "trade", 6.97, 200.0]
["2026-08-27T15:59:27.418514+00:00", "quote", 6.97, 6.98]
["2026-08-27T15:59:27.418594+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418601+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418608+00:00", "trade", 6.97, 5.0]
["2026-08-27T15:59:27.418610+00:00", "trade", 6.97, 100.0]
["2026-08-27T15:59:27.418610+00:00", "trade", 6.97, 20.0]
["2026-08-27T15:59:27.418610+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418614+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418620+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418721+00:00", "quote", 6.97, 6.97]
["2026-08-27T15:59:27.418861+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419062+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419135+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419188+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419195+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419208+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419243+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419343+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419497+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419582+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.419700+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.420903+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.470492+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.470502+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:27.470545+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:29.170635+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:30.816045+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:32.148873+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.251880+00:00", "trade", 6.9698, 55.0]
["2026-08-27T15:59:34.252855+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.252869+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.253308+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.371006+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.372770+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.380965+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.442524+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.442634+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.444438+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.452617+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.475691+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.485674+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.585015+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:59:34.585726+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.627225+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.627288+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.629096+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.637269+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:34.690400+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:46.282588+00:00", "trade", 6.965, 55.0]
["2026-08-27T15:59:46.285218+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:46.285304+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:46.369794+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:46.556773+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:59:46.578342+00:00", "trade", 6.97, 1.0]
["2026-08-27T15:59:48.129676+00:00", "trade", 6.97, 2.0]
["2026-08-27T15:59:49.632109+00:00", "trade", 6.96, 38.0]
["2026-08-27T15:59:49.632110+00:00", "trade", 6.96, 55.0]
["2026-08-27T15:59:49.632793+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.632844+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.632853+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.632906+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.634236+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.634686+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.640778+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.689226+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.863558+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.864028+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:49.864785+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:50.008940+00:00", "trade", 6.96, 54.0]
["2026-08-27T15:59:50.008986+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:50.010789+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:50.011468+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:50.012663+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:50.024683+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.657168+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.793942+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.898306+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.898314+00:00", "trade", 6.96, 8.0]
["2026-08-27T15:59:52.898377+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.898782+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.898870+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:52.949798+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:54.142812+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:59.220171+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:59:59.220216+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:59.220494+00:00", "trade", 6.965, 100.0]
["2026-08-27T15:59:59.220982+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:59.222197+00:00", "quote", 6.96, 6.97]
["2026-08-27T15:59:59.407726+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.080558+00:00", "trade", 6.9605, 400.0]
["2026-08-27T16:00:00.080607+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.081297+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.081858+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.081881+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.082045+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.082340+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.082550+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.082808+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.161771+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.506820+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:00.506825+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:01.941722+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:01.941730+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:01.942065+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:01.942133+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:03.767807+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:03.767878+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:03.916762+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:12.412024+00:00", "trade", 6.9688, 1.0]
["2026-08-27T16:00:12.482888+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:12.582774+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.052204+00:00", "trade", 6.97, 79.0]
["2026-08-27T16:00:14.052992+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.216580+00:00", "trade", 6.96, 8.0]
["2026-08-27T16:00:14.216589+00:00", "trade", 6.96, 54.0]
["2026-08-27T16:00:14.216591+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.216945+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.217052+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.217427+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.222803+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:14.233818+00:00", "trade", 6.96, 23.0]
["2026-08-27T16:00:14.234331+00:00", "trade", 6.96, 15.0]
["2026-08-27T16:00:15.187963+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:16.981267+00:00", "trade", 6.965, 6.0]
["2026-08-27T16:00:22.822023+00:00", "trade", 6.9697, 1.0]
["2026-08-27T16:00:23.950948+00:00", "trade", 6.9766, 25.0]
["2026-08-27T16:00:24.201121+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.201625+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.201629+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.201967+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.201967+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.202034+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.202037+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:24.202526+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.202551+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.203088+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.205164+00:00", "trade", 6.965, 300.0]
["2026-08-27T16:00:24.213199+00:00", "trade", 6.97, 500.0]
["2026-08-27T16:00:24.213629+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213637+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213645+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213656+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213663+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213684+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213692+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.213749+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.214143+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.214206+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.214256+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.214592+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.214650+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.227186+00:00", "trade", 6.97, 81.0]
["2026-08-27T16:00:24.227537+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.227618+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.227836+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.227843+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.227848+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.228036+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.228494+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.237515+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.238006+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.238202+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.331790+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:00:24.332220+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:24.332257+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:28.003972+00:00", "trade", 6.965, 2.0]
["2026-08-27T16:00:28.004912+00:00", "trade", 6.965, 2.0]
["2026-08-27T16:00:28.005732+00:00", "trade", 6.965, 2.0]
["2026-08-27T16:00:28.006528+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:28.007451+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:28.155132+00:00", "trade", 6.965, 82.0]
["2026-08-27T16:00:28.155819+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:28.155930+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:28.156384+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:28.162415+00:00", "trade", 6.965, 6.0]
["2026-08-27T16:00:28.163180+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:29.904409+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:00:31.275457+00:00", "trade", 6.9687, 3.0]
["2026-08-27T16:00:31.276273+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:31.276724+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:36.132326+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:36.132777+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:36.132786+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:36.134103+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:37.395334+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:37.396346+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:39.809957+00:00", "trade", 6.965, 2.0]
["2026-08-27T16:00:41.204030+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:41.204502+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:41.504849+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:41.632825+00:00", "trade", 6.965, 20.0]
["2026-08-27T16:00:43.028737+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:43.104840+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:43.504798+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:44.211895+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.213235+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.213285+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.235581+00:00", "trade", 6.96, 1.0]
["2026-08-27T16:00:44.235628+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.236359+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.645643+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.646346+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.647171+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.647656+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.788799+00:00", "trade", 6.975, 4.0]
["2026-08-27T16:00:44.819461+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.821303+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:00:44.821304+00:00", "trade", 6.96, 10.0]
["2026-08-27T16:00:44.821353+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.821360+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.821366+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.821373+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:44.821380+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821387+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821393+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821407+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821602+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:00:44.821704+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821761+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821775+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:00:44.821861+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:00:44.821862+00:00", "trade", 6.96, 88.0]
["2026-08-27T16:00:44.821862+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822100+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822141+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822159+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822358+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822509+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822520+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822620+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:44.822941+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:45.007841+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:00:46.944368+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:46.995064+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:47.234659+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:47.235135+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.909888+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.909937+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.910328+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.910340+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.910718+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.910718+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.910745+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.911251+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.911337+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.911356+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.911494+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.912522+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.946660+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:00:50.946672+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.946698+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.946976+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.946985+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:00:50.946993+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.947010+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.947295+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.947318+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:00:50.947326+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:00:50.947333+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:00:50.947340+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.947347+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.947351+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:00:50.947354+00:00", "trade", 6.96, 200.0]
["2026-08-27T16:00:50.947386+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.947503+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.947711+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.947721+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.948050+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.948068+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.948649+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.948726+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.998752+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.998800+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.998927+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.999891+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:50.999996+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:51.000022+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:51.000323+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:51.250130+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:51.250609+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:56.115654+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:56.116101+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:56.116112+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:56.949857+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:58.015965+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:00:58.070188+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:59.094043+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:00:59.094595+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:00.112283+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:02.161304+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:06.104916+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:01:08.229207+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:08.229238+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:08.229252+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:08.229258+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:08.229265+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:08.229282+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:08.229289+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:08.229297+00:00", "trade", 6.96, 107.0]
["2026-08-27T16:01:08.229303+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:08.229604+00:00", "trade", 6.96, 1.0]
["2026-08-27T16:01:08.229605+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:08.229609+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.229750+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230088+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230118+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230147+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230232+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230243+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230317+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230578+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.230691+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.231301+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.232117+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.232136+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.235398+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.236352+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:08.236542+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.246514+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.249729+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:01:08.250175+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.250185+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.250192+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.250527+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.395026+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.395992+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.396002+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.396131+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.397058+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.397069+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.397080+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.404964+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.435047+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:08.812288+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:08.812766+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:10.174465+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:10.174545+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:10.174576+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:10.183417+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:10.183871+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:11.018773+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:13.701822+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:14.535808+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:14.547150+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:16.467424+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:16.467883+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:16.592076+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:18.293177+00:00", "trade", 6.95, 15.0]
["2026-08-27T16:01:21.359070+00:00", "trade", 6.9544, 400.0]
["2026-08-27T16:01:21.718968+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:23.811761+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:01:23.813348+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:23.817019+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:24.941945+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.538859+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.539688+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.539727+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.539735+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.539752+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.540108+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.540613+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.540680+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.540689+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.540694+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.541124+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.541147+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.565041+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.565092+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:25.574977+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:26.367547+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:26.450566+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:26.685759+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:29.794817+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.499021+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.499355+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.499835+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.500760+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.500769+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.501267+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.501776+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.501834+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.550591+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.773038+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.773061+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:30.773274+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.773300+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.773760+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.773822+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.802265+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.802315+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.802322+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:30.802647+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:31.157603+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.456152+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.456174+00:00", "trade", 6.96, 16.0]
["2026-08-27T16:01:33.456175+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.456255+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.456636+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.456719+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.456858+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.457201+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.457317+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.457661+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.457722+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.458075+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:33.458082+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:33.458087+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.458091+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.458200+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.458386+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.458393+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.458411+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.458458+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:33.458696+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.458703+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.458710+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.458722+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.458797+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459008+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459014+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.459022+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459034+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459141+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459315+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459322+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.459330+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459346+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459375+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459629+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459637+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.459643+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459655+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459728+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459942+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.459949+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.459956+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.459971+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.460258+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.460265+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.460272+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460283+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460352+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460571+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460578+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.460586+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.460597+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.460882+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.460889+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.460896+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460908+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.460985+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461203+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461211+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.461217+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.461231+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.461402+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.461520+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.461527+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.461534+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461545+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461605+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461831+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.461837+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.461844+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.461964+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.462154+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462226+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462239+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462547+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462583+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462851+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.462909+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.465483+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.577923+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.896187+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.896207+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.896219+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.896501+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:33.896508+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:33.896516+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.896529+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.896790+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.896930+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.896946+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.897221+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.898212+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:33.898595+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.303927+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.304159+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.304560+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:34.304566+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.305046+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.711669+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:34.711713+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.712384+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.719289+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:34.720668+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.249119+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.252771+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.253161+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.253187+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.253255+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:35.253319+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:35.253576+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:35.253584+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.253608+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.254011+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.254029+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.254246+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.255388+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.527152+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:35.527412+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:35.527869+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.133285+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.133302+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.133313+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.133598+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.133604+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.133612+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.133624+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.134265+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.134279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.134332+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.134994+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.135001+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.135008+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.135315+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.135322+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.135345+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.135402+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.135626+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.135633+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.135641+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.135657+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.136022+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.136028+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.136038+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.136060+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.136067+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.136145+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.136482+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.136489+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.136494+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.136497+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.137640+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.137647+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.137663+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.138330+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.138338+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.138344+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.138352+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.140027+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.140051+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.140058+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.140075+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.140369+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.140376+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.140383+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.140395+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.143303+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.143328+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.143336+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.143352+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.143638+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.143647+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.143654+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.143664+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.144072+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.144088+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.144326+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.144357+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.145378+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.145401+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.145409+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.145425+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.145711+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.145718+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.145726+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.145737+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.147567+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.147591+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.147598+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.147614+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.147902+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.147910+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.147916+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.147926+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.149752+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:36.149778+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.150884+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:36.150886+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.151610+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.152065+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.194417+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.198172+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.198540+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.198872+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.198879+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.198892+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.199514+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.328289+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.328353+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.332437+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.372413+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.373075+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.373099+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.373111+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.373114+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.373367+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.373799+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.491247+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:36.491507+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.492469+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.628447+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.630264+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.837664+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.837765+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.838904+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:36.854220+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:37.054946+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:37.056379+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:37.102846+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:37.102897+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:37.103726+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.012098+00:00", "trade", 6.96, 10.0]
["2026-08-27T16:01:39.012139+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.012225+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.012448+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.312900+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.313228+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.316461+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.316473+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.316484+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.316773+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.316781+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.316788+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.316801+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317101+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317108+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.317115+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.317126+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.317413+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.317420+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.317427+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317440+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317568+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317710+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:39.317722+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.317729+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.317744+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.317822+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.318302+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.318336+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.318486+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.318835+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.350407+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.350413+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.422073+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.422454+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.422481+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.423193+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.423641+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.423751+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.423759+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.425215+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.431578+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.824173+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.954643+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:39.954824+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.954853+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:39.964721+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:40.450621+00:00", "trade", 6.9599, 25.0]
["2026-08-27T16:01:40.450668+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:40.450987+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:41.019303+00:00", "trade", 6.955, 10.0]
["2026-08-27T16:01:41.615271+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:41.615309+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.240189+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.240272+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.241986+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.241994+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.242013+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.242311+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.242318+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.242325+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.242342+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.242602+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.242629+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.242654+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.242727+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.242941+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.242948+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.242961+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:42.242961+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.242968+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.243009+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:42.243010+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:42.243012+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.243025+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.243058+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.243075+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:42.243261+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:42.243268+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.243285+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.243388+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.243673+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.243680+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.243985+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.244155+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.244429+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.326989+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.329428+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.329434+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.432436+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.694576+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.695032+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:42.695063+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:47.857780+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293317+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:48.293350+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293357+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293364+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293370+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293376+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:48.293711+00:00", "trade", 6.96, 10.0]
["2026-08-27T16:01:48.293714+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:48.293717+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.293725+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.293739+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.293746+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294046+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294123+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294178+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294219+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294251+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294444+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.294447+00:00", "trade", 6.95, 200.0]
["2026-08-27T16:01:48.294968+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.295436+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.295963+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.295978+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.344725+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.669287+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:48.670362+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:48.670685+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.857493+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.925621+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.925631+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.926132+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.926394+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.926930+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.948142+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:49.976265+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.503960+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:51.503960+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.504315+00:00", "trade", 6.96, 128.0]
["2026-08-27T16:01:51.504392+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.504460+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.504632+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.504759+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.505002+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.505040+00:00", "trade", 6.96, 72.0]
["2026-08-27T16:01:51.505082+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:51.505151+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.245775+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.245794+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.245806+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.246091+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.246098+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.246106+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.246118+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.246154+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:52.246412+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.246419+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.246426+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.246439+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.246556+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.246864+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.247101+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:52.247132+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.247139+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.247146+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.247146+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.247158+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.247451+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.247458+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.247465+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.247476+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.247902+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.247909+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.248064+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.248156+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:52.248169+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.267141+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.267151+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.267172+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.267457+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.267464+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.267471+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.267479+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.267823+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.267921+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.268146+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:52.268155+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:52.268176+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.268522+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.268527+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.300175+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.300186+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.300199+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.300488+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.300495+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.300502+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.300515+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.300809+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.300833+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.300840+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.300856+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.300932+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301143+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301152+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.301158+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301169+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301235+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301454+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301461+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.301468+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301480+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301552+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301771+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.301777+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.301784+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301797+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.301883+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.302199+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.302520+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.302528+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.302533+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.302535+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.302546+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.303224+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.303231+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.303238+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.303250+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.303749+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:52.303756+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.303763+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.303928+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:52.304066+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.304459+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.304469+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:52.304760+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.745031+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.745343+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.745355+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.745368+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.745656+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.745663+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.745670+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.745683+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.745963+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.745975+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.745982+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.745998+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.746021+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:53.746100+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.746293+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.746299+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.746307+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.746318+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.746380+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.746949+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.746956+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.746960+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.746962+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.746975+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.747262+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.747269+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.747276+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.747289+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.747669+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.747848+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.747855+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.747859+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.747872+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:01:53.748159+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.748216+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.748562+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.748569+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.748585+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.748873+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:53.748880+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.748880+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.748888+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.748899+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.750655+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.750661+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.750667+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.751025+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.755499+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.910375+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.914279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.914667+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:53.914669+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:53.921253+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:54.069675+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:01:55.063758+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:55.063759+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:55.063777+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:55.064158+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:55.064427+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:55.069389+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:55.069423+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:01:55.069442+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:55.069443+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:01:55.069462+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069469+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069476+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069483+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069496+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069503+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069509+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.069523+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070022+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070118+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070157+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070219+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070510+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.070920+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.071541+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.071982+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.072001+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.072429+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.108084+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.169474+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.270788+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.271115+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.271250+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.705744+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.773370+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.774344+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:55.783322+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.223897+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.224331+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:01:57.224332+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.224359+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.224756+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.225293+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.225714+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.225773+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:01:57.234718+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683856+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683865+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683902+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683903+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683937+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.683994+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.684264+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.684275+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.684461+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.684912+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.684921+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.685057+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:00.751161+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:01.272388+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:01.274463+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:01.274867+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:01.274876+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:01.684164+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:03.884562+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:03.885013+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:03.885466+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:05.210313+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.814792+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.814799+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.814840+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.814870+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815296+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815300+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815371+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815852+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815866+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.815993+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.816454+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.817363+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.817382+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:06.824806+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:07.257091+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:10.125068+00:00", "trade", 6.965, 2.0]
["2026-08-27T16:02:10.126769+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:10.127235+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:10.285448+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.215276+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.215330+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.215522+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.215762+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.215887+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.216002+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.216453+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.216510+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.225917+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.226404+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:15.441517+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906292+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:02:16.906294+00:00", "trade", 6.97, 42.0]
["2026-08-27T16:02:16.906331+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906337+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906344+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906350+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906357+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906363+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:16.906711+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:16.906715+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.906730+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.906737+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.906743+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907017+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907039+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907047+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907201+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907348+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:02:16.907359+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:02:16.907362+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907364+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:02:16.907391+00:00", "trade", 6.97, 51.0]
["2026-08-27T16:02:16.907431+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907821+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907842+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907851+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907866+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.907930+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.908054+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.908137+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.908502+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.908739+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.908901+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.909491+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.909940+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.909950+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:16.923901+00:00", "trade", 6.97, 6.0]
["2026-08-27T16:02:16.959798+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:17.047133+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:17.048196+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:17.048644+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:17.048651+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:18.251937+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:20.982423+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:21.076821+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.451038+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.451049+00:00", "trade", 6.97, 358.0]
["2026-08-27T16:02:26.451050+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.451128+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:02:26.451131+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:02:26.451211+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.451229+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:02:26.451231+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451236+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451243+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451497+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451572+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451580+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451740+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451909+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.451918+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.452053+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.452064+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.452526+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.453848+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.453913+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.455073+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.457720+00:00", "trade", 6.965, 5.0]
["2026-08-27T16:02:26.463432+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.463796+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.466006+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:02:26.466044+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.466410+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.466724+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.466732+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.466739+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.466772+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.467121+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.467134+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.467413+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.467425+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.577102+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.577802+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.577887+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.808723+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.809439+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.858158+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:26.858473+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.858483+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:26.859111+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.859206+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.859833+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.860178+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:26.861789+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.310386+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.333936+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.334308+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.346553+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.346557+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.346921+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.357913+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.357922+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.357928+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.357947+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:02:27.358266+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.358277+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.358290+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.358584+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:02:27.358591+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.358597+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.358598+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.358611+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.359047+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359077+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359090+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359271+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359282+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359298+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359554+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.359736+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.359746+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:02:27.359938+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:27.360058+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360182+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360212+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360231+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360462+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360469+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:27.360761+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:28.923066+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:02:29.278160+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:29.278537+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:29.279009+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:36.765082+00:00", "trade", 6.975, 20.0]
["2026-08-27T16:02:38.324446+00:00", "trade", 6.9787, 16.0]
["2026-08-27T16:02:38.344679+00:00", "trade", 6.9787, 1.0]
["2026-08-27T16:02:39.805918+00:00", "trade", 6.9768, 2.0]
["2026-08-27T16:02:40.263324+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:40.721925+00:00", "trade", 6.978, 1.0]
["2026-08-27T16:02:40.918773+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:41.847201+00:00", "trade", 6.9787, 1.0]
["2026-08-27T16:02:44.439270+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:46.245052+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:46.682890+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:48.755556+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:48.755925+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:48.758346+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:48.758801+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:49.809777+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:49.940274+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:52.117797+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:52.117839+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:52.118260+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:52.328779+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:53.583038+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:53.583487+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:53.583516+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:53.583899+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:53.608174+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:57.506357+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:02:57.506557+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.303429+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.303479+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.303898+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.303905+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.304379+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.304830+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.305186+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.305315+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.309745+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.310181+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.310395+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.310405+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.310432+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.310800+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.311895+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.312343+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.332824+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.375340+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.375392+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.376025+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.376446+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.376801+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.424862+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.425583+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.425951+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.425973+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.426068+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.533718+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.645355+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.645409+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.646306+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.646669+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.686524+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.686583+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.686864+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.688614+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.688986+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:00.690709+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:01.025453+00:00", "trade", 6.9703, 1056.0]
["2026-08-27T16:03:01.025846+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:01.026263+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:01.050934+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:01.317444+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:03:03.223999+00:00", "trade", 6.975, 100.0]
["2026-08-27T16:03:03.225443+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:03.225898+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:04.693810+00:00", "trade", 6.9707, 2.0]
["2026-08-27T16:03:15.868805+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:15.870590+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:15.871048+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:16.170274+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:16.171384+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:16.386465+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:19.158925+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:19.159404+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:20.027306+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:32.401336+00:00", "trade", 6.9799, 3.0]
["2026-08-27T16:03:32.805067+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:32.805538+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:35.711718+00:00", "trade", 6.98, 1.0]
["2026-08-27T16:03:36.747142+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:36.747602+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128118+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128264+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128317+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128410+00:00", "trade", 6.98, 10.0]
["2026-08-27T16:03:41.128412+00:00", "trade", 6.98, 90.0]
["2026-08-27T16:03:41.128436+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128452+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128550+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:41.128713+00:00", "trade", 6.98, 95.0]
["2026-08-27T16:03:41.128716+00:00", "trade", 6.98, 54.0]
["2026-08-27T16:03:41.128722+00:00", "trade", 6.98, 108.0]
["2026-08-27T16:03:41.128814+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:41.128817+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.128827+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.128834+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.128840+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.129512+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.129538+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.203450+00:00", "trade", 6.98, 50.0]
["2026-08-27T16:03:41.204322+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.208130+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.208137+00:00", "trade", 6.98, 50.0]
["2026-08-27T16:03:41.208422+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.208508+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.209650+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.229311+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.233673+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.233720+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:41.245407+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:42.839293+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058660+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:03:43.058660+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058662+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:03:43.058676+00:00", "trade", 6.98, 39.0]
["2026-08-27T16:03:43.058691+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:03:43.058714+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058720+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058727+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058752+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:43.058778+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:43.058793+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:43.058931+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:43.058962+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:03:43.058963+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059108+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059373+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059437+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059520+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059625+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.059846+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.060688+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.060690+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.088351+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:43.159355+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:45.134852+00:00", "trade", 6.9788, 38.0]
["2026-08-27T16:03:45.255976+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:45.258456+00:00", "trade", 6.98, 76.0]
["2026-08-27T16:03:45.259165+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:45.271290+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:45.810229+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:45.821585+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.277191+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.277198+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.277211+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.277221+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.278014+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.553277+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.553291+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.553298+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.553566+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.553568+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.553594+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.553625+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.553931+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.553938+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.553954+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554011+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554207+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554222+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554236+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554241+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.554248+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.554266+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.554532+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.554550+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.554557+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554575+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554610+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.554639+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554647+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554654+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554677+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554867+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.554874+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.554881+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.554894+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.555178+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.555186+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.555193+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555203+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555233+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.555262+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555269+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555283+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555291+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555410+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555494+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555502+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.555509+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.555522+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.555805+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.555812+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.555819+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555830+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555855+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.555880+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555888+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.555903+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556202+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556203+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556210+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.556214+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.556217+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.556230+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.556519+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.556526+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.556533+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556548+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556835+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.556842+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.556849+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.556867+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557016+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.557200+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.557207+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.557211+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557215+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.557229+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:03:47.557234+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.557241+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.557257+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.557517+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:03:47.557524+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.557531+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557552+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557610+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557847+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.557896+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.558229+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.558230+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.558265+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.558322+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.558809+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.558923+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.559646+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.573068+00:00", "quote", 6.97, 6.99]
["2026-08-27T16:03:47.573068+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.573776+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.573790+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:47.618514+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:48.041689+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:48.042102+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:03:49.069611+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.253186+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.253337+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.253487+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.254424+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.254478+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.254677+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.254709+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.254742+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.254853+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.255112+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.255234+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.255397+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.255675+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.255819+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.268161+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.270055+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:00.319834+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.319837+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:04:00.320272+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.320786+00:00", "trade", 6.985, 6.0]
["2026-08-27T16:04:00.320841+00:00", "trade", 6.985, 94.0]
["2026-08-27T16:04:00.322060+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:00.322065+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:04:00.322544+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:00.445362+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:01.195031+00:00", "trade", 6.9871, 50.0]
["2026-08-27T16:04:02.501690+00:00", "trade", 6.9887, 4.0]
["2026-08-27T16:04:04.578099+00:00", "trade", 6.9899, 169.0]
["2026-08-27T16:04:04.949309+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:04.949338+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:04.952331+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:06.050089+00:00", "trade", 6.985, 365.0]
["2026-08-27T16:04:06.219380+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:06.219405+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:08.524004+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474686+00:00", "trade", 6.99, 600.0]
["2026-08-27T16:04:18.474703+00:00", "trade", 6.99, 3.0]
["2026-08-27T16:04:18.474716+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474722+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474729+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474735+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474742+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474749+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474755+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:18.474767+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474774+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474780+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474786+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474804+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474815+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474967+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474973+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474981+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.474994+00:00", "trade", 6.99, 1000.0]
["2026-08-27T16:04:18.474997+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.475003+00:00", "trade", 6.99, 300.0]
["2026-08-27T16:04:18.475004+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:18.475076+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.475083+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.475562+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.476176+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.476421+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.480140+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.480169+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.480881+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.480905+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.481602+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.485330+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.490192+00:00", "trade", 6.995, 100.0]
["2026-08-27T16:04:18.508572+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.567719+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:18.568141+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.594248+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:18.758051+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:19.697251+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:21.026732+00:00", "trade", 6.995, 100.0]
["2026-08-27T16:04:23.780385+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:23.780412+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:23.781240+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:28.863050+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:29.002942+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:29.250113+00:00", "trade", 7.0, 100.0]
["2026-08-27T16:04:29.251358+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:29.271799+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:29.273317+00:00", "trade", 7.0, 100.0]
["2026-08-27T16:04:30.030420+00:00", "trade", 6.995, 2.0]
["2026-08-27T16:04:30.496732+00:00", "trade", 6.995, 20.0]
["2026-08-27T16:04:32.209706+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209707+00:00", "trade", 6.99, 34.0]
["2026-08-27T16:04:32.209709+00:00", "trade", 6.99, 300.0]
["2026-08-27T16:04:32.209710+00:00", "trade", 6.99, 300.0]
["2026-08-27T16:04:32.209712+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209722+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209728+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209777+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209783+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209789+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:32.209796+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209802+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209809+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209811+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209812+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209823+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209828+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209829+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209835+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209842+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209850+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209857+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209863+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209869+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209875+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209881+00:00", "trade", 6.99, 68.0]
["2026-08-27T16:04:32.209881+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.209883+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209883+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:32.209891+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:32.210040+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.210448+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.210803+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.210829+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.210862+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.211039+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.212192+00:00", "trade", 6.98, 6.0]
["2026-08-27T16:04:32.212264+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.212632+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.212658+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.212715+00:00", "trade", 6.98, 94.0]
["2026-08-27T16:04:32.213217+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.220087+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.259157+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.277119+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.331732+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.332022+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.332240+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.332252+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.332726+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.332751+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.341679+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.347883+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.348201+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.361772+00:00", "trade", 6.98, 14.0]
["2026-08-27T16:04:32.372059+00:00", "trade", 6.98, 86.0]
["2026-08-27T16:04:32.412519+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.563003+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:04:32.563772+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:32.768857+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.019715+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.020227+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.020671+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.020703+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.029641+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.553858+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:35.785035+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:04:36.566929+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:37.293672+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:37.294025+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:37.294130+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:37.319764+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:38.765151+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:39.082963+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:42.831497+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.714649+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.715425+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.715646+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.715889+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.716453+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:44.716812+00:00", "trade", 6.985, 2.0]
["2026-08-27T16:04:44.725354+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.598583+00:00", "trade", 6.9887, 49.0]
["2026-08-27T16:04:45.872416+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.872911+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.873405+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.873415+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.873450+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.873461+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.873827+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.882349+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.882803+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:45.882816+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:47.600425+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.234554+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.634960+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.635023+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.635088+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.635154+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.635552+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.636978+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:48.813803+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.035841+00:00", "trade", 6.99, 10.0]
["2026-08-27T16:04:50.035858+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.035914+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.036033+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.036385+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.036386+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:50.036387+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:50.036406+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036413+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036420+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036427+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036440+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036447+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036453+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036459+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036962+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.036966+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:50.037149+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.037300+00:00", "trade", 6.995, 5.0]
["2026-08-27T16:04:50.039768+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.042256+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.042617+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.043107+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.043527+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.044008+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.086201+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:50.086202+00:00", "trade", 6.99, 200.0]
["2026-08-27T16:04:50.086262+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.086268+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.086275+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.086282+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:50.086288+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086296+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086302+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086315+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086322+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086328+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:50.086565+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.086882+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.086995+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087168+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087218+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087271+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087329+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087797+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.087841+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.091250+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.163244+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.163258+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:50.521073+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:53.250866+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:53.250926+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:55.591777+00:00", "trade", 6.9897, 20.0]
["2026-08-27T16:04:56.006737+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:56.006800+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:56.006924+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:56.007186+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:56.007311+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:56.014358+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:57.054155+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:57.054182+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:57.054721+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:57.115534+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087053+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087054+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:58.087055+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:58.087088+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087094+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087101+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087108+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087114+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087120+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.087472+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.087476+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087483+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087490+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087504+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087517+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087744+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087766+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087937+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.087969+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.088164+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.088413+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.088567+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.088659+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.093208+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.093703+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.094101+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.094564+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.097367+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.117729+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189053+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.189056+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189063+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189348+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189377+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189392+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189399+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.189406+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189424+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189504+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189570+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189708+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.189715+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.189722+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.189734+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.190024+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.190030+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.190038+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190049+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190168+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190388+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190432+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.190434+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.190439+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.190446+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.190722+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.190771+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.190778+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190784+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.190785+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.190797+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.191081+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.191087+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.191095+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191099+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191107+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191180+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191400+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191426+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.191451+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.191515+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.191735+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.191743+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191758+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191760+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.191829+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192049+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192056+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.192063+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.192078+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.192160+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.192356+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.192401+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.192415+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192426+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.192479+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192485+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192502+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.192746+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.192826+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.192826+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.192903+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193088+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193113+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193113+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.193127+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.193137+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193144+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193165+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193246+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193268+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.193436+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:04:58.193462+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193478+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193490+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193560+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193770+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.193778+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.193781+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.193785+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193796+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.193884+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.194123+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.194130+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.194137+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194149+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194162+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:58.194190+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194456+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194516+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194525+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194821+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.194842+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.195211+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.195282+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:04:58.204775+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.204834+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.205105+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:58.205144+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.205237+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:04:58.205304+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.205314+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.205503+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.205518+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.245606+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.246056+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.261743+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:04:58.262175+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.262194+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.262498+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.562832+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.905270+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.905758+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.970888+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.971414+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:58.982910+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:59.010981+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:59.194239+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:59.602026+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.602748+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:04:59.602758+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.602771+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.603118+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.603440+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.603894+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.603935+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.604303+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.604625+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.604995+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.605098+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:04:59.957359+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.009766+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.010149+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.010160+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.010473+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.010881+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.017736+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.027654+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.037837+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.038210+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.038215+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.038222+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.038553+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.038560+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.038567+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.038583+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.038684+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.038871+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.038878+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.038885+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.038897+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.038919+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:05:00.039183+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039191+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.039198+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039209+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039330+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039359+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039502+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039509+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.039516+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039529+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039532+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039597+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039747+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039816+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.039822+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.039829+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.039841+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.040134+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.040141+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.040148+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.040158+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.040230+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.040440+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.040448+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.040455+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.040466+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.041005+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.041012+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.041019+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041031+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041225+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041248+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:05:00.041509+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:05:00.041520+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041521+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.041688+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041696+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041731+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041758+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.041889+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.042013+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.042021+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.042036+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.042197+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.042323+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.042330+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.042337+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.042350+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.042750+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.043043+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.044831+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.044854+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.046922+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.090202+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.114773+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.114781+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.114796+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.115086+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.115093+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.115100+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.115113+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.115402+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:05:00.115410+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.115428+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.115812+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.115823+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.115842+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.115855+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.115866+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.116131+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.116151+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.116509+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.116520+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.117002+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.118066+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.122669+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:00.123042+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.123238+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.123637+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.123662+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:00.124195+00:00", "quote", 6.98, 7.0]
["2026-08-27T16:05:01.029125+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.029879+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.029923+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.029966+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.030389+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.030609+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.037089+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.167588+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.230710+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.230745+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.231608+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:01.241556+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:10.993922+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:11.003845+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:15.874048+00:00", "trade", 6.9813, 3.0]
["2026-08-27T16:05:19.127916+00:00", "trade", 6.985, 1.0]
["2026-08-27T16:05:19.128314+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.128688+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.128999+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.129100+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.129114+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.129141+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.129441+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.166378+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:19.965438+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:20.460804+00:00", "trade", 6.9868, 1.0]
["2026-08-27T16:05:20.461624+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:20.477955+00:00", "trade", 6.9868, 1.0]
["2026-08-27T16:05:21.377115+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:21.781906+00:00", "trade", 6.9868, 1.0]
["2026-08-27T16:05:24.393927+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:25.250185+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:28.276771+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:28.277197+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:28.277204+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:28.334759+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:28.335215+00:00", "trade", 6.98, 50.0]
["2026-08-27T16:05:28.389630+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:30.428737+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:34.559376+00:00", "trade", 6.9868, 26.0]
["2026-08-27T16:05:35.910311+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:35.910321+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:35.946733+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:39.770388+00:00", "trade", 6.99, 50.0]
["2026-08-27T16:05:39.882630+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.507977+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.511443+00:00", "trade", 6.985, 65.0]
["2026-08-27T16:05:40.511632+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.512109+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.512277+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.521546+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.615555+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.616484+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.625523+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.626343+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.626800+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.696496+00:00", "trade", 6.99, 10.0]
["2026-08-27T16:05:40.696500+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.696660+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.696947+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.697038+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.719758+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770010+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770057+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770064+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770397+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770451+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.770464+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:40.773467+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:41.220876+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:41.332495+00:00", "trade", 6.99, 1.0]
["2026-08-27T16:05:41.376181+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:41.398727+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:05:41.399103+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:41.399703+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.327127+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.327147+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.490064+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.490502+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.490846+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:42.682354+00:00", "trade", 6.985, 220.0]
["2026-08-27T16:05:42.683119+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.785882+00:00", "trade", 6.985, 40.0]
["2026-08-27T16:05:43.883967+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:05:43.884398+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.884690+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.884764+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.885150+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.885471+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.885628+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.885930+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.886399+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.931310+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.931847+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:43.954416+00:00", "trade", 6.985, 49.0]
["2026-08-27T16:05:43.983762+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:05:43.984186+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:46.427168+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:46.427175+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:49.117841+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.689657+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.690025+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.690033+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.690367+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.742064+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:50.956718+00:00", "trade", 6.9776, 1.0]
["2026-08-27T16:05:53.135985+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:53.136436+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:56.926678+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:56.926784+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:56.926794+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:57.261725+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.255558+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.256371+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.256818+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.256829+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.309003+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:05:59.732159+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:02.237198+00:00", "trade", 6.9899, 13.0]
["2026-08-27T16:06:02.558030+00:00", "trade", 6.99, 1.0]
["2026-08-27T16:06:03.558381+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:03.558845+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:03.646290+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:03.981304+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:04.033669+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:04.190330+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:04.254235+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.215271+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244532+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244533+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244567+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244577+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244581+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244584+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244591+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244597+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244603+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244604+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244611+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244834+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:05.244841+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244849+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244862+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244870+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244876+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244883+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244890+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244897+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244930+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:05.244936+00:00", "trade", 6.99, 100.0]
["2026-08-27T16:06:05.244936+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.245223+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.245228+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.245358+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.245709+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.246034+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.246159+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.246218+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.247020+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.345781+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.346291+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.346678+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.347176+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.347529+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.348025+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.389214+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.389709+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:05.656624+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:08.144746+00:00", "trade", 7.0, 8.0]
["2026-08-27T16:06:09.043701+00:00", "trade", 6.99, 50.0]
["2026-08-27T16:06:09.044097+00:00", "quote", 6.99, 7.0]
["2026-08-27T16:06:09.044193+00:00", "quote", 6.99, 6.99]
["2026-08-27T16:06:09.044200+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.044201+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.044546+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.044557+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.044621+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.044626+00:00", "trade", 6.99, 66.0]
["2026-08-27T16:06:09.045131+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.045271+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.045585+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046035+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046132+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046533+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046573+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046586+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046714+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.046992+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.047018+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.047039+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.047069+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.047545+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.094205+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.105456+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.152911+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:09.153046+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.153906+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.154786+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.447349+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:09.448115+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.284638+00:00", "trade", 6.9809, 1481.0]
["2026-08-27T16:06:12.284753+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.285077+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:06:12.285655+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.285914+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.286130+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.286265+00:00", "trade", 6.985, 2.0]
["2026-08-27T16:06:12.286581+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.286621+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.286632+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.287069+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.287848+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.295617+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.370434+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:06:12.370868+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:12.759036+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.318664+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.452878+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.452929+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.453246+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.453253+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.453678+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.453695+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:13.509652+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:16.515045+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:18.543422+00:00", "trade", 6.985, 5.0]
["2026-08-27T16:06:18.768242+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:19.883116+00:00", "trade", 6.985, 100.0]
["2026-08-27T16:06:22.933114+00:00", "trade", 6.99, 14.0]
["2026-08-27T16:06:22.935125+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:22.935176+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:22.936004+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:23.206123+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:23.800050+00:00", "trade", 6.985, 28.0]
["2026-08-27T16:06:23.996373+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:24.828752+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:27.196410+00:00", "trade", 6.985, 5.0]
["2026-08-27T16:06:29.035453+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.036886+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.046295+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.046348+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.046634+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.047330+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.047696+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.048581+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.255808+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.257032+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:29.257446+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.185346+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.626518+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.627897+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.628281+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.628297+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.781567+00:00", "trade", 6.9808, 86.0]
["2026-08-27T16:06:30.836528+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.836585+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.837922+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.970071+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:30.970610+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.972048+00:00", "trade", 6.98, 198.0]
["2026-08-27T16:06:30.972049+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:30.972081+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:30.972081+00:00", "quote", 6.98, 6.99]
["2026-08-27T16:06:30.972129+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972143+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972145+00:00", "trade", 6.98, 200.0]
["2026-08-27T16:06:30.972145+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972149+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972156+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972162+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972176+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972292+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972323+00:00", "trade", 6.98, 20.0]
["2026-08-27T16:06:30.972323+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972329+00:00", "trade", 6.98, 19.0]
["2026-08-27T16:06:30.972348+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972359+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972453+00:00", "trade", 6.98, 2.0]
["2026-08-27T16:06:30.972453+00:00", "quote", 6.98, 6.98]
["2026-08-27T16:06:30.972454+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:30.972455+00:00", "trade", 6.98, 100.0]
["2026-08-27T16:06:30.972455+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.972501+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.972838+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.972936+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.973282+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.973336+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.984359+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:30.985577+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:31.001073+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.954837+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.956243+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.956253+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.956369+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.956846+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.957305+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.957316+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:32.964781+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:33.002404+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.960897+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.961350+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.961800+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.977266+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.977316+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.977409+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.977663+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.977990+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.978007+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.978277+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:34.978827+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.141044+00:00", "trade", 6.9713, 5.0]
["2026-08-27T16:06:36.141405+00:00", "trade", 6.9713, 1.0]
["2026-08-27T16:06:36.141501+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.141505+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.141530+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.141799+00:00", "trade", 6.97, 16.0]
["2026-08-27T16:06:36.141802+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.141826+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.141833+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:06:36.141850+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:06:36.141891+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:06:36.143137+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.143188+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.143603+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.143613+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.143659+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.157851+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.158222+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.221622+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.221632+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.221981+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.221988+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.222323+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.222326+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.222417+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.223702+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.223706+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.224336+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308087+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308089+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.308226+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:06:36.308233+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:06:36.308237+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.308277+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.308284+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.308291+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308303+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308919+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308926+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308941+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308965+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.308984+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.309101+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.309439+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.548860+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.794846+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.901887+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:06:36.902212+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.902223+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.902646+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.902664+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.902711+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.902898+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.902905+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.902916+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:06:36.902916+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:36.903023+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.903934+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:36.904734+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:37.243653+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:37.390979+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:37.391728+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:41.929043+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:06:41.936007+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.087386+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.253058+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.253153+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.253164+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.253485+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.253611+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:43.254063+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:44.346772+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:44.347298+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:44.347709+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:44.348111+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:45.385441+00:00", "trade", 6.975, 14.0]
["2026-08-27T16:06:46.045963+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.971517+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.971568+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.971577+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.973379+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.973685+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.974006+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.974078+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.974460+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:46.974531+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.047664+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.048170+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.048303+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.048717+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.049164+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:47.329793+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:48.056623+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:49.303156+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:49.303660+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:49.303709+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:50.007589+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:51.769698+00:00", "trade", 6.9799, 2.0]
["2026-08-27T16:06:54.008915+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:06:54.172169+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:00.223351+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:00.223716+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:00.659845+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.685268+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.685481+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.685532+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.686198+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.687238+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.734126+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:01.734198+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:02.284758+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:02.284814+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:02.596393+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:22.199802+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:22.199842+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:22.199849+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:23.302936+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:23.302989+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:07:24.277953+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.277961+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278000+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278007+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278013+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278020+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278027+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278038+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:07:24.278038+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:07:24.278041+00:00", "trade", 6.97, 200.0]
["2026-08-27T16:07:24.278043+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278045+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278092+00:00", "trade", 6.97, 63.0]
["2026-08-27T16:07:24.278500+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278600+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278630+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278642+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.278649+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.279062+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.279101+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.280649+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.281041+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.282833+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.294369+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:07:24.294821+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.318902+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:07:24.409834+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:07:24.415409+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:07:24.416140+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:07:24.422833+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.488028+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:07:24.490106+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:24.490347+00:00", "trade", 6.9613, 1.0]
["2026-08-27T16:07:24.490582+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:27.937771+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:07:28.057604+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:28.174739+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:28.653705+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:30.741557+00:00", "trade", 6.96, 1.0]
["2026-08-27T16:07:31.326508+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.329181+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.329625+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.329633+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.701262+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.701306+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.701969+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:31.702000+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:32.730117+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:32.730977+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:32.731615+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:32.732062+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:32.740576+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:33.239260+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:37.697913+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:37.698378+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:37.698397+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:37.698410+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.638182+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.638992+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687801+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:07:38.687802+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:07:38.687803+00:00", "trade", 6.96, 300.0]
["2026-08-27T16:07:38.687809+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687816+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687830+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687836+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687843+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687850+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687858+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:38.687864+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:38.687871+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:38.687878+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:38.687884+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:38.688007+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.688326+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.688807+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.688918+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.689824+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.690893+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.691315+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.691342+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.691795+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.691807+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.692102+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.692253+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.701285+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.712559+00:00", "trade", 6.955, 10.0]
["2026-08-27T16:07:38.715627+00:00", "trade", 6.955, 90.0]
["2026-08-27T16:07:38.951561+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.951577+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.952088+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953058+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953068+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953087+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953524+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953541+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953596+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.953636+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:38.954137+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:40.828245+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:41.560492+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:41.560911+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:42.171940+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:43.193784+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:43.198840+00:00", "trade", 6.96, 10.0]
["2026-08-27T16:07:43.734485+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:43.784996+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:44.032674+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:44.033887+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:44.172811+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:49.009859+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:49.010460+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:49.010741+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:50.546133+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:07:50.546135+00:00", "trade", 6.96, 200.0]
["2026-08-27T16:07:50.546143+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:50.546523+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:50.546532+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:50.546533+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546539+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546545+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546551+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546648+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546862+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.546925+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.547024+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.547254+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.547281+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.547425+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.548538+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.548705+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.549686+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.558637+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.561985+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.563041+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.603636+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663392+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663423+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663486+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663926+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.663992+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.664195+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.664404+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.664898+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.664992+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.665466+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.665737+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.666229+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.666705+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.807883+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:50.808191+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:51.134624+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:51.135585+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:51.135594+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:51.144567+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:51.523127+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:52.979495+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:52.980389+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:52.985038+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.016347+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.016396+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.016405+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.016846+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.017208+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.017758+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.017766+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.017788+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.017815+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.018289+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.018362+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.018697+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.061108+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:53.061411+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.100504+00:00", "trade", 6.965, 717.0]
["2026-08-27T16:07:55.106734+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:07:55.465743+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:07:55.465744+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.465830+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.465879+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.466170+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.466300+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.467517+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.468133+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.468454+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.468461+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.468694+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:07:55.468773+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.468781+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.468796+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.468918+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469134+00:00", "trade", 6.96, 300.0]
["2026-08-27T16:07:55.469138+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469146+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.469148+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469173+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.469205+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.469212+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.469223+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.469309+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469323+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469442+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469503+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469636+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469787+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469842+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469879+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469922+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.469955+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.470169+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.470177+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.470210+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:07:55.470521+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.470533+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.470545+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.470838+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.470845+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.470852+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.470926+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.471018+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.471251+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.471534+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.577921+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.578306+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.578611+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.578626+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.646453+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:07:55.646777+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.646785+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.647199+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.647480+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.647517+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.647592+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.647616+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.648076+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.648097+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.648211+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.648224+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.648407+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.648870+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.672350+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.950436+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:55.950829+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.951135+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:55.951148+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:56.190740+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:56.197305+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:56.560960+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:56.561897+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:56.790466+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:56.862236+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:56.862283+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:56.862747+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.072736+00:00", "trade", 6.9601, 28.0]
["2026-08-27T16:07:58.072782+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.074074+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.345542+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.345929+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:07:58.345929+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.649484+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.649531+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.782636+00:00", "trade", 6.96, 13.0]
["2026-08-27T16:07:58.995494+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:58.996774+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:07:59.298570+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:00.540074+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:08:00.540171+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:00.540442+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:00.555389+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:08:00.556528+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.446170+00:00", "trade", 6.965, 20.0]
["2026-08-27T16:08:02.908179+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.909811+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.909842+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.910191+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.910263+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.910644+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.910718+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:02.958752+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:03.013605+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:08.977039+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:09.475230+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:09.477216+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:09.785388+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:13.092886+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:13.092953+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:13.292854+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:20.640283+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:08:20.640754+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:20.641209+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:25.788169+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:33.637630+00:00", "trade", 6.9745, 144.0]
["2026-08-27T16:08:35.096003+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:35.096475+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:35.096922+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:35.098669+00:00", "trade", 6.96, 6.0]
["2026-08-27T16:08:35.099423+00:00", "trade", 6.96, 1.0]
["2026-08-27T16:08:35.099423+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:08:35.099425+00:00", "trade", 6.96, 12.0]
["2026-08-27T16:08:35.099431+00:00", "trade", 6.96, 88.0]
["2026-08-27T16:08:35.099445+00:00", "trade", 6.96, 6.0]
["2026-08-27T16:08:35.099448+00:00", "trade", 6.96, 187.0]
["2026-08-27T16:08:35.099448+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:08:35.099455+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099476+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099482+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099489+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099495+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099501+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099508+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099515+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099682+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099698+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.099720+00:00", "trade", 6.96, 12.0]
["2026-08-27T16:08:35.099869+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.100024+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.100213+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.100598+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.101159+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.102095+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.102105+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.104789+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.105171+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.105674+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.111119+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.117151+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:08:35.117625+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.117973+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.402279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.402764+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.402796+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.402807+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.403230+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.412227+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:35.532794+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:08:40.693327+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:40.693346+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:40.693816+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:40.740034+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.667799+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.668292+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.668731+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.668740+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.672198+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.672685+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.672702+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.673089+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.673581+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.673590+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.673606+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.674008+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.677745+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:41.678197+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:42.221450+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:43.418671+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:43.471398+00:00", "trade", 6.9599, 717.0]
["2026-08-27T16:08:43.653707+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:08:47.053875+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:47.333905+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:47.334362+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:50.075166+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:50.076162+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:50.076636+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:50.077035+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:08:50.077789+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:50.077989+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:08:50.104746+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.076327+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.076694+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.076777+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.227723+00:00", "trade", 6.95, 2000.0]
["2026-08-27T16:08:56.228455+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.228562+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.228605+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.228828+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.229702+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.229712+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230073+00:00", "trade", 6.95, 88.0]
["2026-08-27T16:08:56.230074+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230081+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:08:56.230522+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230778+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230810+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230822+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.230847+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.231001+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.231747+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.237511+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:08:56.395087+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:08:56.397111+00:00", "trade", 6.95, 94.0]
["2026-08-27T16:08:56.397111+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.397563+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.397576+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.397592+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.397653+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.398204+00:00", "trade", 6.95, 4.0]
["2026-08-27T16:08:56.398205+00:00", "trade", 6.95, 2.0]
["2026-08-27T16:08:56.399592+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.400382+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:08:56.400384+00:00", "trade", 6.95, 58.0]
["2026-08-27T16:08:56.400389+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.406543+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.542445+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:08:56.542869+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:02.516103+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:02.516104+00:00", "trade", 6.95, 67.0]
["2026-08-27T16:09:02.516207+00:00", "trade", 6.95, 20.0]
["2026-08-27T16:09:02.516690+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:02.516902+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:02.545041+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:09.883890+00:00", "trade", 6.95, 25.0]
["2026-08-27T16:09:09.885694+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:09:15.034199+00:00", "trade", 6.95, 2.0]
["2026-08-27T16:09:15.041381+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:09:15.711491+00:00", "trade", 6.95, 33.0]
["2026-08-27T16:09:15.711492+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:09:15.711498+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:09:15.711510+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711517+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711523+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711529+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711543+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711550+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711557+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711574+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711600+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711692+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711826+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711838+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.711866+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:09:15.711970+00:00", "trade", 6.94, 53.0]
["2026-08-27T16:09:15.711975+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.712067+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.712115+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.712279+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.714366+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717198+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717242+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717398+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717689+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717703+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:15.717846+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:09:15.719806+00:00", "trade", 6.95, 18.0]
["2026-08-27T16:09:15.746701+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:16.004788+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:16.004811+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:09:16.257730+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.185378+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.185598+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.186062+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.186340+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.186351+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.195316+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:17.226835+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:19.359380+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:19.376225+00:00", "trade", 6.945, 500.0]
["2026-08-27T16:09:19.427121+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:20.234650+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:20.235101+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:20.235109+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:21.497868+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.309386+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.309399+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.309858+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.313167+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.735779+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.735788+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:22.991032+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:25.478412+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:25.479476+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:25.479888+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:26.347296+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:29.404016+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:09:31.010616+00:00", "trade", 6.9413, 39.0]
["2026-08-27T16:09:31.026133+00:00", "trade", 6.9413, 1.0]
["2026-08-27T16:09:31.170602+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:31.778206+00:00", "trade", 6.9432, 1.0]
["2026-08-27T16:09:32.081792+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:32.155701+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:32.156593+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:32.171992+00:00", "trade", 6.945, 1.0]
["2026-08-27T16:09:32.173110+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:32.295172+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:33.814371+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:34.369050+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:35.060986+00:00", "trade", 6.95, 12.0]
["2026-08-27T16:09:35.939712+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:37.627690+00:00", "trade", 6.94, 81.0]
["2026-08-27T16:09:37.627695+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:37.628217+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:37.628229+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:37.628643+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:37.682108+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:09:38.423693+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.424197+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.424567+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.424648+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.424658+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.425000+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.783366+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:38.784214+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:39.284167+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:40.185169+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:41.371265+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:41.371720+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:41.457881+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:42.011561+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:42.314756+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:42.314814+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:42.316914+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.666877+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.669469+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.669558+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.669569+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.669578+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:44.722565+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:09:48.072561+00:00", "trade", 6.9487, 9.0]
["2026-08-27T16:09:53.206505+00:00", "trade", 6.945, 4.0]
["2026-08-27T16:09:53.633652+00:00", "trade", 6.945, 99.0]
["2026-08-27T16:09:56.751922+00:00", "trade", 6.945, 15.0]
["2026-08-27T16:10:02.393309+00:00", "trade", 6.9401, 19.0]
["2026-08-27T16:10:04.234086+00:00", "trade", 6.945, 2.0]
["2026-08-27T16:10:04.736617+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:04.737373+00:00", "trade", 6.94, 64.0]
["2026-08-27T16:10:04.737377+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:04.737815+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:04.737857+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:04.737955+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:04.738432+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:05.128739+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.329993+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330357+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330359+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330401+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330730+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330814+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.330838+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.331353+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.409952+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:06.605752+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:08.591127+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:08.591575+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:09.159201+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:10.338039+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.840109+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.840197+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.840648+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.856884+00:00", "trade", 6.945, 70.0]
["2026-08-27T16:10:13.857387+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.973947+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:13.973952+00:00", "trade", 6.945, 300.0]
["2026-08-27T16:10:13.974824+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:13.975044+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:13.977304+00:00", "trade", 6.945, 14.0]
["2026-08-27T16:10:14.006157+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.006547+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.006862+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.010392+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.012311+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.013201+00:00", "trade", 6.945, 200.0]
["2026-08-27T16:10:14.015915+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.015920+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.015926+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.015932+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.015998+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016004+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016024+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016415+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016430+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.016452+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016476+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016492+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016517+00:00", "trade", 6.95, 406.0]
["2026-08-27T16:10:14.016518+00:00", "trade", 6.95, 108.0]
["2026-08-27T16:10:14.016520+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016658+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:10:14.016660+00:00", "trade", 6.95, 200.0]
["2026-08-27T16:10:14.016661+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.016665+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.016891+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:10:14.017098+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:10:14.017105+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:10:14.017112+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:10:14.017123+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.017123+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017125+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017131+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017138+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017186+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017221+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017752+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.017850+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.018054+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.018331+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.018541+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.018756+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:10:14.019083+00:00", "trade", 6.945, 406.0]
["2026-08-27T16:10:14.019317+00:00", "trade", 6.945, 108.0]
["2026-08-27T16:10:14.019581+00:00", "trade", 6.945, 42.0]
["2026-08-27T16:10:14.019770+00:00", "trade", 6.945, 200.0]
["2026-08-27T16:10:14.021747+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.025380+00:00", "trade", 6.955, 41.0]
["2026-08-27T16:10:14.026060+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.026517+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.026604+00:00", "trade", 6.96, 600.0]
["2026-08-27T16:10:14.027370+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.027658+00:00", "trade", 6.95, 41.0]
["2026-08-27T16:10:14.028229+00:00", "trade", 6.95, 600.0]
["2026-08-27T16:10:14.028412+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.028897+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.029324+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:10:14.029415+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.029442+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.030079+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.030116+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.030404+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.030844+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:14.031008+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.031214+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.031308+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.031602+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.032848+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.033091+00:00", "trade", 6.95, 3.0]
["2026-08-27T16:10:14.033629+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.033823+00:00", "trade", 6.95, 1400.0]
["2026-08-27T16:10:14.039279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.069656+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.116107+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.215780+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.216208+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.216235+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.217475+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.218084+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.218547+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.218998+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.219921+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.219983+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.221079+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:14.231850+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:14.232823+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.244396+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.382230+00:00", "trade", 6.955, 20.0]
["2026-08-27T16:10:14.382299+00:00", "trade", 6.955, 20.0]
["2026-08-27T16:10:14.582784+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:14.623000+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:10:15.195568+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:15.196491+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:15.753542+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:16.038616+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:16.038753+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:20.272563+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:20.308019+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:26.580614+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.458340+00:00", "trade", 6.96, 88.0]
["2026-08-27T16:10:28.458345+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.458811+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:10:28.458827+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:28.458834+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:28.458851+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:28.458853+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:28.458914+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:28.458928+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:28.459117+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:10:28.459124+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.459138+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.459144+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.459220+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.459675+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.459705+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.522654+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:28.522656+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.522859+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.522886+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:10:28.522897+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:28.522899+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523091+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523273+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523396+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523458+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523484+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523646+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.523866+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.524138+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.524194+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.524597+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.524881+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.533358+00:00", "trade", 6.96, 112.0]
["2026-08-27T16:10:28.533445+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:10:28.536078+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:28.564262+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:29.903303+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:29.976373+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:30.998707+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:30.999157+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:32.876873+00:00", "trade", 6.96, 16.0]
["2026-08-27T16:10:32.876878+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:32.877334+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:32.877717+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:33.039652+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:33.040092+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:10:33.611208+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:33.611210+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:10:33.611227+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611234+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611241+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611254+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611260+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611267+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611273+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611279+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611790+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.611937+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612069+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612567+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612577+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612593+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612671+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.612706+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.616407+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.616435+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.621937+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.622395+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:33.711297+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.838118+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.838151+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.838558+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.838659+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.838935+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.839024+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.839192+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.839269+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.839536+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:34.907192+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.915967+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.916109+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.916571+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.916663+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917093+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917126+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917378+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917406+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917550+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917831+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.917910+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.918363+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:35.926028+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:36.542070+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:37.745503+00:00", "trade", 6.965, 57.0]
["2026-08-27T16:10:37.746382+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:10:37.746399+00:00", "trade", 6.965, 143.0]
["2026-08-27T16:10:37.746973+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:10:37.747638+00:00", "trade", 6.965, 5.0]
["2026-08-27T16:10:38.004358+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:39.271937+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:39.272364+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:39.272401+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:40.417457+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:10:40.418161+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:10:40.642674+00:00", "trade", 6.9627, 2.0]
["2026-08-27T16:10:42.915740+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:45.505077+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:45.505541+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:45.761149+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:50.194436+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:10:50.195211+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:10:50.199517+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.200594+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.200809+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.201509+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.202064+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.202523+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.203610+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.204677+00:00", "trade", 6.965, 9.0]
["2026-08-27T16:10:50.204740+00:00", "trade", 6.965, 4.0]
["2026-08-27T16:10:50.205700+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.205756+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.206624+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.206921+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.207716+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.208630+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:50.610016+00:00", "trade", 6.965, 20.0]
["2026-08-27T16:10:50.866374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:51.169975+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:51.170610+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.038518+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:10:54.038680+00:00", "trade", 6.965, 18.0]
["2026-08-27T16:10:54.038822+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.038978+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.039296+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.039374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.039385+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.039517+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.041725+00:00", "trade", 6.965, 32.0]
["2026-08-27T16:10:54.041788+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:54.041845+00:00", "trade", 6.965, 13.0]
["2026-08-27T16:10:54.042416+00:00", "trade", 6.965, 46.0]
["2026-08-27T16:10:54.042529+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.043378+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.043478+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.043694+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044040+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044171+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044200+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044502+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044620+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.044631+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.049479+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.053653+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.215871+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:10:54.216340+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:54.216844+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:56.944681+00:00", "trade", 6.9613, 4.0]
["2026-08-27T16:10:59.520331+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:10:59.520871+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.058552+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.058584+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.059089+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.059292+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.059328+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.059777+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.059806+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.060229+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.060256+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.061608+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.069237+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:02.844116+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:03.778692+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.046759+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:11:06.307161+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.307426+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.307786+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.307805+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.308209+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.317087+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.317546+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.334298+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:06.381784+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:11:07.434657+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.435144+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.435163+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.435179+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.435597+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.435632+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:07.444598+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:09.171918+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:11:09.172720+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:10.016953+00:00", "trade", 6.965, 4.0]
["2026-08-27T16:11:10.254365+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:10.256346+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:10.779770+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:10.780232+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:11.198289+00:00", "trade", 6.965, 3.0]
["2026-08-27T16:11:12.181595+00:00", "trade", 6.96, 103.0]
["2026-08-27T16:11:12.506210+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:12.507360+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:12.507374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:12.668611+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:16.524641+00:00", "trade", 6.9687, 5.0]
["2026-08-27T16:11:16.525012+00:00", "trade", 6.9687, 1.0]
["2026-08-27T16:11:16.525452+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:16.525909+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:16.526374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.577390+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.803855+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.804320+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.804335+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.804386+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:17.804403+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:17.804453+00:00", "trade", 6.96, 60.0]
["2026-08-27T16:11:17.804453+00:00", "trade", 6.96, 40.0]
["2026-08-27T16:11:17.804458+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:17.804638+00:00", "trade", 6.96, 60.0]
["2026-08-27T16:11:17.804657+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.804671+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.804718+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.804786+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.804824+00:00", "trade", 6.96, 37.0]
["2026-08-27T16:11:17.804928+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805090+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805117+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805189+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805361+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805399+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805755+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.805762+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.806264+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.842377+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.855869+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856018+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856025+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856074+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856434+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856444+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856883+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:17.856894+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:18.491923+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:19.157590+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:20.231506+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:22.051494+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:22.597181+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:23.136775+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:32.481121+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.118596+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.119890+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.119896+00:00", "trade", 6.95, 88.0]
["2026-08-27T16:11:34.120359+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.120409+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:11:34.120624+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:11:34.520043+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.520056+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:34.521616+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:35.306178+00:00", "trade", 6.955, 30.0]
["2026-08-27T16:11:37.734089+00:00", "trade", 6.9599, 7.0]
["2026-08-27T16:11:38.586244+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:11:38.586706+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.586726+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.586737+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.586789+00:00", "trade", 6.95, 94.0]
["2026-08-27T16:11:38.631494+00:00", "trade", 6.95, 600.0]
["2026-08-27T16:11:38.633886+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.633887+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:38.633888+00:00", "trade", 6.95, 200.0]
["2026-08-27T16:11:38.633890+00:00", "trade", 6.95, 300.0]
["2026-08-27T16:11:38.633891+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:38.633893+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.633899+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:38.633983+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:38.633995+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:11:38.634001+00:00", "trade", 6.95, 200.0]
["2026-08-27T16:11:38.634002+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:11:38.634002+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.634016+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.634023+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.634047+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.634489+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.634609+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.635049+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.635181+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.635192+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.635860+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.636817+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.636827+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.720881+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.720910+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.720942+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.734667+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.873716+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:11:38.873718+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:11:38.874154+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:38.874599+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.073458+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:11:39.073477+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.073504+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.073739+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.074014+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.074675+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:11:39.130430+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:39.130506+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:11:39.130540+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:11:39.130554+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:11:39.130824+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131177+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131226+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131332+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131339+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131351+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131405+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131657+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131779+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.131870+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.132230+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.132237+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.136382+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.388017+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:39.388645+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:40.021077+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:40.021573+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:44.166516+00:00", "trade", 6.955, 199.0]
["2026-08-27T16:11:45.305730+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:45.306237+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:45.600208+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:45.600493+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:45.600677+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.017466+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.017868+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.018007+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.018022+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.018854+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.018864+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.018875+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.019305+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.019364+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.019754+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.027793+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.180367+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:46.181424+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:47.943892+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:48.479905+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:48.480101+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:48.484998+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:48.901885+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:49.342686+00:00", "trade", 6.96, 3.0]
["2026-08-27T16:11:49.342725+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:49.342731+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:49.342781+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.342789+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.342795+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.342809+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.343018+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.343069+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.343120+00:00", "trade", 6.96, 106.0]
["2026-08-27T16:11:49.343122+00:00", "trade", 6.96, 80.0]
["2026-08-27T16:11:49.343122+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:49.343152+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:49.343152+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343541+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343585+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343591+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343603+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343610+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343626+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343662+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343851+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343864+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.343984+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.344113+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.345122+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.345630+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.346070+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.346081+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.349707+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.356388+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.508095+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.508096+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:49.508484+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.508595+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.508663+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.508868+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:49.686042+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:56.385923+00:00", "trade", 6.965, 20.0]
["2026-08-27T16:11:58.408418+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:11:58.408418+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.408424+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.408437+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408451+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408458+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408465+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408471+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408482+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408741+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408775+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.408993+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.409105+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.409189+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.409302+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.409707+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.409787+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:11:58.410006+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.410540+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.414480+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:11:58.414488+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.414488+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.414495+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.414646+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.414773+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.414946+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.414960+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.415193+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.434883+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.434894+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.434913+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.435344+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.435351+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.435355+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.435358+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435370+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435571+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435622+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435629+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435708+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.435712+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.435750+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.435752+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.435759+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.435766+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.435778+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.435780+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.435857+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.435918+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.436042+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.436046+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.436055+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436079+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436086+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.436093+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.436105+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.436114+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.436124+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.436140+00:00", "trade", 6.96, 200.0]
["2026-08-27T16:11:58.436487+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.436553+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.436560+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.436567+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436583+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436689+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436739+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.436789+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.437252+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.437259+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.437264+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.437266+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.437277+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.437948+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.437966+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.437973+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.437986+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.437993+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.438675+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.438681+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.438688+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.438701+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.438999+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.439005+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.439013+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.439027+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.439033+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.439033+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.439054+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:11:58.439405+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.439694+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.439701+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.439708+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.439708+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.439721+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.440392+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:11:58.440401+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.440402+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.440414+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.440714+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.440838+00:00", "trade", 6.96, 60.0]
["2026-08-27T16:11:58.441113+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.469822+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:58.470617+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.471566+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:11:58.472051+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.472511+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.473739+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.486005+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.486460+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:11:58.521379+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.521403+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.521898+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.522081+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.522109+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.522121+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.522875+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.524369+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.556279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.607332+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.608005+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.608461+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.609058+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:58.636799+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:11:59.120797+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.053442+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.110719+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.320433+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.414444+00:00", "trade", 6.955, 75.0]
["2026-08-27T16:12:00.454228+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.663469+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.776357+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:00.987604+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.198340+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.198778+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.407971+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.718634+00:00", "trade", 6.9599, 150.0]
["2026-08-27T16:12:01.719494+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.720236+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.720254+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.738479+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:01.738512+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:01.738949+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:01.738983+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.739009+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.739532+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.739743+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.739780+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.790371+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.792145+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.796259+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:12:01.796295+00:00", "trade", 6.96, 119.0]
["2026-08-27T16:12:01.796343+00:00", "trade", 6.96, 543.0]
["2026-08-27T16:12:01.796345+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:12:01.796345+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:01.796350+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796365+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796372+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796378+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796531+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796573+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796636+00:00", "trade", 6.96, 75.0]
["2026-08-27T16:12:01.796641+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796677+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796780+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796788+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.796903+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797196+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797320+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797433+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797579+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797655+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.797833+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.798116+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.798410+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.798609+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.798689+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.802560+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.803005+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.806792+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:01.854374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.033440+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.033441+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:12:02.033548+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.033959+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.033979+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.035554+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.035608+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.043974+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.119498+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.119869+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:02.121277+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:02.275798+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:12:02.276148+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.276174+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:02.276678+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.159791+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:12:03.160251+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.160612+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.160619+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.160761+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161053+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161064+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161171+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161206+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161216+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161230+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.161492+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.163527+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.170203+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.531066+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.541694+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:03.542154+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:04.181078+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.234507+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.540625+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.540630+00:00", "trade", 6.965, 5.0]
["2026-08-27T16:12:07.541033+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541157+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541490+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541510+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541529+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541536+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541549+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541589+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541636+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541644+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541985+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.541992+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.545559+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:07.736671+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.736698+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.736915+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737106+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737418+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737860+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737871+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737881+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.737892+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.738080+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.738091+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.738100+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.738354+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.738788+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.780773+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:07.797707+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.215303+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.423297+00:00", "trade", 6.97, 500.0]
["2026-08-27T16:12:09.423745+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.423986+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424061+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424068+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424122+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424198+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424227+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424242+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424442+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424839+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424868+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.424888+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.425097+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.425651+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.627819+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:12:09.628087+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628112+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628251+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628263+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628522+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628664+00:00", "trade", 6.97, 1.0]
["2026-08-27T16:12:09.628685+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628706+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.628774+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.628788+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.628809+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628872+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628913+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.628991+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.629282+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.629308+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.629357+00:00", "trade", 6.97, 1.0]
["2026-08-27T16:12:09.629424+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.629435+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.629473+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.629642+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.638456+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.638465+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.638480+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.638818+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.638825+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.638832+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.638844+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639112+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639136+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.639143+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639161+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639179+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:09.639184+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639234+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639441+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639448+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.639456+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639472+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639529+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639538+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639622+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639777+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:09.639784+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.639791+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639801+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.639898+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.640150+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.640157+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.640185+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.640496+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.641794+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:09.662632+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:09.663206+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:10.127659+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:10.439005+00:00", "trade", 6.974, 14.0]
["2026-08-27T16:12:11.416614+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:12.082516+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:12.310931+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.544809+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.546410+00:00", "trade", 6.97, 20.0]
["2026-08-27T16:12:20.546465+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.547007+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.547059+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.547066+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.547078+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:20.547523+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:21.084334+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:21.094324+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.147871+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.157726+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.262961+00:00", "trade", 6.97, 94.0]
["2026-08-27T16:12:22.262963+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:12:22.262963+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.263230+00:00", "trade", 6.97, 5.0]
["2026-08-27T16:12:22.263261+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.263274+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.263297+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.263341+00:00", "quote", 6.97, 6.97]
["2026-08-27T16:12:22.263639+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.264003+00:00", "trade", 6.97, 21.0]
["2026-08-27T16:12:22.423276+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.423580+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.423634+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.423937+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.423983+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.424291+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.424299+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.424315+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.424761+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.424768+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.424775+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.424789+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.425002+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.425460+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.425468+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.425475+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.425491+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.426162+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.426169+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.426176+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.426188+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.426856+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.426863+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.426870+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.431835+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.431862+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.431886+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.432190+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.432197+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.432211+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.432218+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.432219+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.432575+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.432876+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.432883+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.432891+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.432902+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.433341+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.433347+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.433355+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.433366+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.434045+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.434052+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.434059+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.434072+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.434752+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.434759+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.434765+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.434767+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.434777+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.435177+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.435193+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.435214+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.435221+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.435470+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.435887+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.435893+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.435901+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.435913+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.436592+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.436599+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.436606+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.436618+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437298+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437306+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.437312+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.437312+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.437324+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.437347+00:00", "quote", 6.97, 6.98]
["2026-08-27T16:12:22.437349+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.437350+00:00", "trade", 6.97, 100.0]
["2026-08-27T16:12:22.437355+00:00", "quote", 6.96, 6.98]
["2026-08-27T16:12:22.437367+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437374+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437381+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437387+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437393+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437407+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437772+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.437930+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.438006+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.438012+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.438100+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.439137+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.475924+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:12:22.479958+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.633400+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.633452+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.633509+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:22.633853+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:23.714429+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:34.863444+00:00", "trade", 6.965, 24.0]
["2026-08-27T16:12:34.868532+00:00", "trade", 6.9698, 1.0]
["2026-08-27T16:12:35.864474+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:12:35.864775+00:00", "trade", 6.965, 50.0]
["2026-08-27T16:12:35.865416+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.215910+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.216208+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.459805+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.460256+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.461359+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.678276+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.678327+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.678378+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.687868+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.688314+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.905361+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.905413+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.905463+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.932043+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.932514+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:36.932983+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:37.150259+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:37.150311+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:37.150366+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:39.580058+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:51.077450+00:00", "trade", 6.965, 20.0]
["2026-08-27T16:12:59.822127+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:59.822590+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:12:59.823058+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:00.761028+00:00", "trade", 6.965, 700.0]
["2026-08-27T16:13:00.843325+00:00", "trade", 6.965, 1.0]
["2026-08-27T16:13:00.848657+00:00", "trade", 6.965, 3.0]
["2026-08-27T16:13:00.867219+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:00.938831+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:13:00.939651+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:00.940100+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:01.107763+00:00", "trade", 6.97, 1.0]
["2026-08-27T16:13:01.980803+00:00", "trade", 6.965, 100.0]
["2026-08-27T16:13:01.980805+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:01.980805+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:01.980952+00:00", "trade", 6.96, 200.0]
["2026-08-27T16:13:01.980994+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:13:01.980995+00:00", "trade", 6.96, 300.0]
["2026-08-27T16:13:01.981019+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:01.981026+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:01.981033+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:01.981039+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:01.981067+00:00", "quote", 6.95, 6.97]
["2026-08-27T16:13:01.981074+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981082+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981095+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981243+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981261+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981268+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981298+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981613+00:00", "trade", 6.96, 1.0]
["2026-08-27T16:13:01.981705+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981741+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.981889+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.982064+00:00", "trade", 6.96, 700.0]
["2026-08-27T16:13:01.982876+00:00", "trade", 6.96, 1600.0]
["2026-08-27T16:13:01.982986+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.983443+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.985435+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.985749+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.986685+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:13:01.986687+00:00", "trade", 6.95, 37.0]
["2026-08-27T16:13:01.986705+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.986712+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.986718+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.986724+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:01.986732+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:01.986739+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:01.986745+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:01.986749+00:00", "trade", 6.95, 8.0]
["2026-08-27T16:13:01.986961+00:00", "trade", 6.95, 20.0]
["2026-08-27T16:13:01.986969+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:01.987054+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987177+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987220+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987237+00:00", "trade", 6.95, 16.0]
["2026-08-27T16:13:01.987237+00:00", "trade", 6.95, 10.0]
["2026-08-27T16:13:01.987383+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987472+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:13:01.987480+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:13:01.987489+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:13:01.987506+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:13:01.987513+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:13:01.987587+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:13:01.987705+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:13:01.987888+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:13:01.987888+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987893+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:13:01.987908+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987915+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987922+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987942+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987948+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987955+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987979+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.987999+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.988060+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.988171+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.988614+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.988654+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.988835+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.989058+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.989239+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.989516+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.990343+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.990359+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.991438+00:00", "trade", 6.945, 20.0]
["2026-08-27T16:13:01.995883+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:01.996948+00:00", "trade", 6.96, 400.0]
["2026-08-27T16:13:02.012355+00:00", "trade", 6.945, 8.0]
["2026-08-27T16:13:02.012905+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:02.013070+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:02.151897+00:00", "trade", 6.945, 20.0]
["2026-08-27T16:13:02.305734+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:02.308435+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:13:02.308499+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:13:02.308715+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:13:02.308871+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:02.312506+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:13:02.943975+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.094737+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.095303+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.095796+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.096214+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.115788+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:05.621963+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.075293+00:00", "trade", 6.945, 82.0]
["2026-08-27T16:13:08.370543+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:13:08.370544+00:00", "trade", 6.95, 400.0]
["2026-08-27T16:13:08.370551+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370568+00:00", "trade", 6.95, 50.0]
["2026-08-27T16:13:08.370581+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370586+00:00", "trade", 6.95, 130.0]
["2026-08-27T16:13:08.370588+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370595+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370602+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370617+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.370624+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370638+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370645+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370651+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370657+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370671+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370929+00:00", "trade", 6.95, 492.0]
["2026-08-27T16:13:08.370931+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:08.370949+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.371140+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.371358+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.371844+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.371850+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.375567+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.375593+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.421249+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459529+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459541+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:08.459542+00:00", "trade", 6.95, 274.0]
["2026-08-27T16:13:08.459560+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459568+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459569+00:00", "trade", 6.95, 872.0]
["2026-08-27T16:13:08.459570+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459575+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:08.459659+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.459981+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.460006+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460023+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460044+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460059+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460081+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460544+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460574+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460584+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.460590+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.461036+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.461078+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.463467+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.464302+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.492287+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.492324+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.497620+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.501177+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.510215+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.532565+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:08.595958+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.701554+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:08.701555+00:00", "trade", 6.95, 26.0]
["2026-08-27T16:13:08.701573+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.701580+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.701587+00:00", "trade", 6.94, 238.0]
["2026-08-27T16:13:08.701587+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.701594+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.701601+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.701632+00:00", "trade", 6.95, 70.0]
["2026-08-27T16:13:08.701632+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702068+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702294+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702322+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702332+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702382+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702397+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702516+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702780+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702813+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702839+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.702976+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.705583+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.706039+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:08.709460+00:00", "trade", 6.945, 62.0]
["2026-08-27T16:13:08.758659+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:12.484595+00:00", "trade", 6.944, 20.0]
["2026-08-27T16:13:12.486019+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.676170+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.677206+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.677217+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.677231+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.679383+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:14.686103+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:16.423130+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:23.655845+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.715138+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.715511+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.725517+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.725535+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850063+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850114+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850123+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850556+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850584+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850611+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.850649+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:24.851040+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:25.027528+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:25.028480+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:25.467009+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.199331+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.199714+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.199807+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.199873+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.201296+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:26.209809+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.207987+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:27.207993+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.207997+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:27.207998+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208067+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208068+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:27.208100+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208106+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208113+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208119+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208126+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208132+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208144+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208367+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:27.208432+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208446+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208447+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208453+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208460+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208466+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208474+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:27.208486+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:27.208486+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.208607+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.209148+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.209157+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.209174+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.213185+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.215631+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:27.215816+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:27.228453+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:27.228827+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:27.228840+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:27.332916+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:27.333682+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.566705+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:27.567159+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.567166+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:27.678686+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:28.005620+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:28.148267+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:28.148718+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:30.950662+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:31.654683+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:34.545471+00:00", "trade", 6.95, 140.0]
["2026-08-27T16:13:35.586270+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.586377+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.586801+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587022+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587059+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587425+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587443+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587679+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:35.587763+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.587773+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.591059+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:35.591060+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.591061+00:00", "trade", 6.95, 42.0]
["2026-08-27T16:13:35.591402+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.591411+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.591418+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.591423+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.591425+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591427+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.591433+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591439+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591446+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591460+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591865+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591870+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591897+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591905+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.591971+00:00", "trade", 6.95, 20.0]
["2026-08-27T16:13:35.592221+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592284+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.592286+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.592303+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592310+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592316+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592322+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592329+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592335+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592342+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592346+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.592348+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592355+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592361+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592368+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592374+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592380+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592386+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592393+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592400+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.592645+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.592995+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.593001+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.593023+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.593049+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.593328+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.593355+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596282+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596283+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:35.596284+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596285+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596288+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596289+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596289+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596292+00:00", "trade", 6.95, 400.0]
["2026-08-27T16:13:35.596292+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596294+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596295+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596296+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.596299+00:00", "trade", 6.95, 26.0]
["2026-08-27T16:13:35.596301+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596308+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596314+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.596321+00:00", "quote", 6.94, 6.96]
["2026-08-27T16:13:35.596334+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596342+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596348+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596354+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596360+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596367+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596374+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596380+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596719+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596726+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.596861+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.597068+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.597181+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.598017+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.601428+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.601448+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.601800+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.602457+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.611918+00:00", "trade", 6.95, 2000.0]
["2026-08-27T16:13:35.624812+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624813+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:13:35.624814+00:00", "trade", 6.95, 200.0]
["2026-08-27T16:13:35.624815+00:00", "trade", 6.95, 12394.0]
["2026-08-27T16:13:35.624819+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624837+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.624890+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624896+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624903+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624909+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:13:35.624916+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.624922+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.624929+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.624935+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.624941+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:13:35.625199+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625211+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625494+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625501+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625548+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625648+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625655+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625682+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625700+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625707+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625714+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.625786+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.626436+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.629983+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.630012+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.630738+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.633162+00:00", "trade", 6.9495, 20.0]
["2026-08-27T16:13:35.634031+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.634414+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.635816+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.636060+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.637017+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.638482+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.639466+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.640881+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.640907+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.648461+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.648516+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.648913+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.649538+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.649560+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.650041+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.650494+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.650504+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.659512+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.706524+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.707032+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.707482+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.707493+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.716496+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.727854+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.743614+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.744082+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.745312+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:35.745947+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:35.746389+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.747653+00:00", "trade", 6.955, 33.0]
["2026-08-27T16:13:35.749364+00:00", "trade", 6.955, 67.0]
["2026-08-27T16:13:35.750125+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:35.752104+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:35.764441+00:00", "trade", 6.96, 34.0]
["2026-08-27T16:13:35.932306+00:00", "trade", 6.96, 166.0]
["2026-08-27T16:13:35.969908+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:13:36.020584+00:00", "trade", 6.9601, 144.0]
["2026-08-27T16:13:37.196659+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:13:38.397507+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.397534+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.398260+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.398404+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.398902+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.398914+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399209+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399234+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399279+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399519+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:13:38.399760+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399778+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.399858+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.400355+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.400797+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.400809+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.436507+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:13:38.528945+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:38.840936+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143331+00:00", "trade", 6.96, 5.0]
["2026-08-27T16:13:40.143332+00:00", "trade", 6.96, 38.0]
["2026-08-27T16:13:40.143335+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.143354+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143360+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143366+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143373+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143379+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143386+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143392+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143398+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143405+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143476+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:13:40.143531+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.143540+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.143545+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.143573+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:13:40.143573+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143580+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143587+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143593+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143599+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.143599+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143606+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143615+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143655+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.143952+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.144043+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.144058+00:00", "trade", 6.96, 67.0]
["2026-08-27T16:13:40.144100+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.144485+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.150896+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.151403+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.195404+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:13:40.196203+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:40.244001+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.393832+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.394351+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.394802+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.394811+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.403748+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.556186+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:41.599784+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:42.433104+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:50.185596+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:50.186178+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:51.334999+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:51.335870+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:58.374794+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:59.362807+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:13:59.362836+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:01.274956+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:01.275432+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:01.275545+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:01.451486+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043828+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:14:10.043828+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043829+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:14:10.043831+00:00", "trade", 6.96, 400.0]
["2026-08-27T16:14:10.043834+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043841+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043882+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043887+00:00", "trade", 6.96, 200.0]
["2026-08-27T16:14:10.043889+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043896+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043903+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043909+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043912+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:14:10.043916+00:00", "quote", 6.96, 6.97]
["2026-08-27T16:14:10.043922+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043930+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043936+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043943+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043949+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043955+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043962+00:00", "quote", 6.96, 6.96]
["2026-08-27T16:14:10.043975+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:14:10.044006+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.044336+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.044814+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.044873+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.044900+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.045179+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.045937+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:10.045944+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:14:10.046386+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.046419+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.046436+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.046468+00:00", "trade", 6.95, 88.0]
["2026-08-27T16:14:10.046664+00:00", "trade", 6.95, 6.0]
["2026-08-27T16:14:10.046781+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.049259+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.049797+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.050196+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.059210+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.094073+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:10.184553+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.463017+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:14:10.470130+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.744847+00:00", "trade", 6.955, 475.0]
["2026-08-27T16:14:10.745592+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:10.844815+00:00", "trade", 6.955, 1.0]
["2026-08-27T16:14:10.914868+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:11.354083+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:12.193385+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:12.245956+00:00", "trade", 6.955, 5.0]
["2026-08-27T16:14:16.810234+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:16.838130+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:18.783265+00:00", "trade", 6.95, 18.0]
["2026-08-27T16:14:18.841356+00:00", "trade", 6.95, 1.0]
["2026-08-27T16:14:20.707407+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:20.707906+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:21.248827+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:25.618665+00:00", "trade", 6.955, 72.0]
["2026-08-27T16:14:28.177532+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:28.185459+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.185587+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.185602+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.185770+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.186020+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.187527+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:28.187983+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:28.204714+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.217337+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.229401+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:28.389207+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:29.332400+00:00", "trade", 6.96, 100.0]
["2026-08-27T16:14:38.198958+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:38.202384+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:38.202842+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:38.472325+00:00", "trade", 6.955, 4.0]
["2026-08-27T16:14:38.491516+00:00", "trade", 6.9599, 1.0]
["2026-08-27T16:14:43.011249+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.254241+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.254701+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.333385+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.493386+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.493489+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.494748+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.494775+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.495089+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.495262+00:00", "trade", 6.955, 98.0]
["2026-08-27T16:14:43.495311+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.495344+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.495747+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.496202+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.496422+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.497358+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.613134+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:43.616016+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.674254+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.674280+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.674366+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:44.674375+00:00", "trade", 6.955, 97.0]
["2026-08-27T16:14:44.674429+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.674829+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.781755+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:44.781773+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960363+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:50.960364+00:00", "trade", 6.95, 37.0]
["2026-08-27T16:14:50.960546+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.960577+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960591+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960598+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960605+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960616+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.960627+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.960637+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960856+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.960876+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.960885+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960895+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960965+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.960977+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.961049+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.961050+00:00", "trade", 6.95, 400.0]
["2026-08-27T16:14:50.961051+00:00", "trade", 6.95, 300.0]
["2026-08-27T16:14:50.961053+00:00", "trade", 6.95, 300.0]
["2026-08-27T16:14:50.961054+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.961056+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.961058+00:00", "trade", 6.95, 63.0]
["2026-08-27T16:14:50.961063+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.961070+00:00", "quote", 6.95, 6.96]
["2026-08-27T16:14:50.961074+00:00", "trade", 6.95, 37.0]
["2026-08-27T16:14:50.961132+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961138+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961145+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961151+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961322+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961328+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961335+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961359+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.961360+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961361+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961524+00:00", "quote", 6.95, 6.95]
["2026-08-27T16:14:50.961630+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.961631+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.961739+00:00", "trade", 6.955, 100.0]
["2026-08-27T16:14:50.961754+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.961851+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.961858+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.961900+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.962348+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.962784+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.962797+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.969328+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.969353+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.970059+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971370+00:00", "trade", 6.94, 36.0]
["2026-08-27T16:14:50.971370+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971372+00:00", "trade", 6.94, 300.0]
["2026-08-27T16:14:50.971372+00:00", "trade", 6.94, 300.0]
["2026-08-27T16:14:50.971377+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971381+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:14:50.971384+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971391+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971403+00:00", "trade", 6.94, 16.0]
["2026-08-27T16:14:50.971404+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971410+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971416+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971423+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:14:50.971430+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971443+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971449+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971456+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971462+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971468+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971644+00:00", "trade", 6.94, 68.0]
["2026-08-27T16:14:50.971647+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971651+00:00", "trade", 6.94, 20.0]
["2026-08-27T16:14:50.971661+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:14:50.971750+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:14:50.971751+00:00", "trade", 6.94, 23.0]
["2026-08-27T16:14:50.971752+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972018+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972211+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972242+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972573+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972674+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.972727+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.976945+00:00", "trade", 6.95, 100.0]
["2026-08-27T16:14:50.977365+00:00", "trade", 6.94, 6.0]
["2026-08-27T16:14:50.977415+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.977487+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.977929+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.977957+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.978368+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.982703+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:50.992160+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.032360+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.118117+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.121208+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.121300+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.121811+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.122224+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.122264+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.122276+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.122282+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.122721+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136536+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136543+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136549+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:14:51.136565+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136571+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136574+00:00", "trade", 6.93, 6.0]
["2026-08-27T16:14:51.136578+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136584+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:14:51.136698+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:14:51.136700+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.136706+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137049+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137068+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137074+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137163+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137280+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137284+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137318+00:00", "trade", 6.93, 20.0]
["2026-08-27T16:14:51.137584+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137591+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137602+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137610+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.137691+00:00", "trade", 6.93, 1.0]
["2026-08-27T16:14:51.137962+00:00", "trade", 6.9203, 149.0]
["2026-08-27T16:14:51.138087+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.138116+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.138147+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.138192+00:00", "trade", 6.925, 1000.0]
["2026-08-27T16:14:51.138569+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.139752+00:00", "trade", 6.93, 170.0]
["2026-08-27T16:14:51.141777+00:00", "trade", 6.93, 170.0]
["2026-08-27T16:14:51.142519+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.149906+00:00", "trade", 6.93, 1.0]
["2026-08-27T16:14:51.246702+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:14:51.246705+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:14:51.246710+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:14:51.247400+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:14:51.247401+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:14:51.249368+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:51.472624+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.033620+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.035136+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.035195+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.035682+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.114054+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:54.143438+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:58.114320+00:00", "trade", 6.925, 1.0]
["2026-08-27T16:14:59.598701+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.841204+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.841701+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.841717+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.870207+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.870697+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:14:59.914802+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:02.563032+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:04.500780+00:00", "trade", 6.925, 47.0]
["2026-08-27T16:15:04.501553+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:04.501567+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:04.501991+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:04.502451+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:04.999853+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.188644+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.190207+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.191754+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.646253+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.841417+00:00", "trade", 6.9295, 1000.0]
["2026-08-27T16:15:05.841734+00:00", "trade", 6.93, 109.0]
["2026-08-27T16:15:05.841863+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.842125+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.842173+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.842258+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.847217+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:05.902751+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:15:05.903176+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:06.291853+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:15:06.292360+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:06.308181+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:07.180806+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:08.259230+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:08.854257+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:08.854265+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:08.916081+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:08.916579+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:13.037408+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:14.813384+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:15.881477+00:00", "trade", 6.9223, 1.0]
["2026-08-27T16:15:15.881496+00:00", "trade", 6.9223, 1.0]
["2026-08-27T16:15:15.882295+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:16.712408+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:16.787950+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:17.562102+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:17.845717+00:00", "trade", 6.93, 200.0]
["2026-08-27T16:15:25.550053+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:25.550092+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:25.550412+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:25.555003+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:27.056489+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:27.384524+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:28.361970+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:28.781585+00:00", "trade", 6.9287, 1.0]
["2026-08-27T16:15:38.415790+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:38.415957+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:38.661256+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:38.663989+00:00", "trade", 6.93, 40.0]
["2026-08-27T16:15:38.663992+00:00", "trade", 6.93, 137.0]
["2026-08-27T16:15:38.663996+00:00", "trade", 6.93, 63.0]
["2026-08-27T16:15:38.664031+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:38.664038+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:15:38.664045+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664051+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664058+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664064+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664070+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664077+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664084+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664234+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664243+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:15:38.664273+00:00", "trade", 6.93, 8.0]
["2026-08-27T16:15:38.664406+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.664416+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.665367+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.665648+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.665766+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.667262+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.667661+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.676639+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.714215+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.714670+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.714677+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:38.745707+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:39.080129+00:00", "trade", 6.935, 1.0]
["2026-08-27T16:15:39.441426+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:15:40.637532+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:40.638101+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:40.638570+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:41.925209+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:41.925667+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:42.689761+00:00", "trade", 6.9387, 1.0]
["2026-08-27T16:15:43.357042+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.357069+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.357101+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.357570+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.357774+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.408769+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.409662+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.513143+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.513604+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.514065+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.754319+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.755032+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.755043+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.764728+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.765180+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.795012+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:43.795053+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:44.962688+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:45.250213+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:45.502672+00:00", "trade", 6.9301, 5.0]
["2026-08-27T16:15:47.604327+00:00", "trade", 6.934, 1.0]
["2026-08-27T16:15:48.204526+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.204553+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.205052+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.205228+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.205364+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.205816+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.400208+00:00", "trade", 6.93, 20.0]
["2026-08-27T16:15:48.728573+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.729017+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.729039+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.730546+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.730990+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.931524+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:15:48.931531+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.931557+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.932064+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.952089+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:48.952536+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:49.129899+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:49.130043+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:50.728566+00:00", "trade", 6.9387, 1.0]
["2026-08-27T16:15:50.728751+00:00", "trade", 6.9387, 1.0]
["2026-08-27T16:15:54.073024+00:00", "trade", 6.935, 20.0]
["2026-08-27T16:15:54.987239+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:15:55.075349+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.076044+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.076313+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.076771+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.129216+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.129688+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.130052+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:55.130146+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:56.369359+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:56.471638+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:15:57.666564+00:00", "trade", 6.9327, 10.0]
["2026-08-27T16:16:00.055341+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:16:00.055564+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:16:00.056105+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:16:00.400416+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:16:01.008188+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.008214+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.008721+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.009454+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.011089+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.873060+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.873086+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.873479+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.873584+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.883880+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:01.884784+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:02.942029+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:16:02.950448+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:02.950475+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:02.951909+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:02.952320+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:02.952765+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:03.062276+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:03.062453+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:03.072891+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:04.509738+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:07.947751+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:07.948278+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.004644+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.005056+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:16:09.005345+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.005372+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.006099+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.009029+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.239945+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:09.338543+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:11.363232+00:00", "trade", 6.935, 1.0]
["2026-08-27T16:16:11.534974+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:11.535025+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:11.535077+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.622595+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.622928+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.623037+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.632881+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.632889+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:21.711504+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.272224+00:00", "trade", 6.935, 2900.0]
["2026-08-27T16:16:22.272480+00:00", "trade", 6.935, 4600.0]
["2026-08-27T16:16:22.272820+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:16:22.272822+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:16:22.272874+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.272909+00:00", "trade", 6.93, 2954.0]
["2026-08-27T16:16:22.272947+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.273116+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:16:22.273193+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:16:22.273211+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:16:22.273346+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.273347+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:16:22.273348+00:00", "trade", 6.93, 300.0]
["2026-08-27T16:16:22.273350+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:16:22.273351+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:16:22.273352+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.273354+00:00", "trade", 6.93, 300.0]
["2026-08-27T16:16:22.273417+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.273424+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:16:22.273436+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273443+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273449+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273452+00:00", "trade", 6.93, 1.0]
["2026-08-27T16:16:22.273452+00:00", "trade", 6.93, 200.0]
["2026-08-27T16:16:22.273452+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273456+00:00", "trade", 6.93, 500.0]
["2026-08-27T16:16:22.273456+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273463+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273469+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273476+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273483+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273489+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273497+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273503+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273533+00:00", "trade", 6.93, 37.0]
["2026-08-27T16:16:22.273535+00:00", "trade", 6.93, 235.0]
["2026-08-27T16:16:22.273535+00:00", "trade", 6.93, 500.0]
["2026-08-27T16:16:22.273535+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:16:22.273627+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.273664+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.273719+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:16:22.273741+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.273898+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.273942+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.273964+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274265+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274411+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274428+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274467+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274637+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.274781+00:00", "trade", 6.925, 53.0]
["2026-08-27T16:16:22.275206+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.275665+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.275677+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.275685+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.275769+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.276241+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.276289+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.276682+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.277100+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:16:22.277169+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.277288+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.277764+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278031+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278381+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278401+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278408+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278478+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.278753+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.279095+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.279239+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.279249+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.283545+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.283552+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.283558+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.283565+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.287639+00:00", "trade", 6.935, 2100.0]
["2026-08-27T16:16:22.288434+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.288796+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.288887+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.289159+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.289435+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.289557+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.316584+00:00", "trade", 6.925, 5.0]
["2026-08-27T16:16:22.375552+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.505350+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.506903+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.506931+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.507064+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.507526+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.507546+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.507593+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.508078+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.508095+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.508545+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.509028+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.509039+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.509490+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.650752+00:00", "trade", 6.92, 30.0]
["2026-08-27T16:16:22.655843+00:00", "trade", 6.92, 36.0]
["2026-08-27T16:16:22.655844+00:00", "trade", 6.92, 300.0]
["2026-08-27T16:16:22.655862+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655869+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655875+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655882+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655888+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655894+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655901+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655907+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655914+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655929+00:00", "trade", 6.92, 6.0]
["2026-08-27T16:16:22.655934+00:00", "trade", 6.92, 20.0]
["2026-08-27T16:16:22.655938+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.655940+00:00", "trade", 6.92, 40.0]
["2026-08-27T16:16:22.656013+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:16:22.656071+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:16:22.656072+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656080+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656087+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656094+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656100+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656276+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656442+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656449+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656456+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656463+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656523+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656587+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656634+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656859+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656923+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.656934+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.657159+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:22.657168+00:00", "trade", 6.91, 600.0]
["2026-08-27T16:16:22.657173+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:22.657179+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:22.657188+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.657340+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.657633+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.657653+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.657678+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658059+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:22.658060+00:00", "trade", 6.91, 158.0]
["2026-08-27T16:16:22.658391+00:00", "trade", 6.91, 10.0]
["2026-08-27T16:16:22.658657+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658664+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658706+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658733+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658739+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658755+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:16:22.658812+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:22.658812+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658906+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.658954+00:00", "trade", 6.91, 42.0]
["2026-08-27T16:16:22.658955+00:00", "trade", 6.91, 58.0]
["2026-08-27T16:16:22.659160+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659176+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659191+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659261+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659347+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659733+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659765+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659776+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659804+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.659900+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.720899+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.720923+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.774717+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.819555+00:00", "trade", 6.91, 20.0]
["2026-08-27T16:16:22.819985+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.819992+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.820003+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.820014+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.820020+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.862472+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.862473+00:00", "trade", 6.91, 200.0]
["2026-08-27T16:16:22.862947+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.863240+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.863411+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.863418+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.863880+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:22.883811+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.235893+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.555282+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:23.559614+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:23.562928+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:23.564164+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:23.564177+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:23.564530+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.564607+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.564632+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.564690+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.564704+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.565174+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.565197+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.565221+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.565418+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.565657+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:23.621307+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.438726+00:00", "trade", 6.915, 36.0]
["2026-08-27T16:16:24.445600+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:16:24.446573+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.447398+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.448232+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.460399+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:16:24.461170+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.462753+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.470194+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:24.470640+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:24.481074+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:26.178325+00:00", "trade", 6.9113, 1.0]
["2026-08-27T16:16:26.199050+00:00", "trade", 6.9113, 1.0]
["2026-08-27T16:16:27.002421+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.002472+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.002481+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.002655+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.002984+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.053519+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:27.825646+00:00", "trade", 6.9113, 1.0]
["2026-08-27T16:16:28.035687+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:28.036808+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.833286+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.833341+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.833872+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.833949+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.834285+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.936474+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:30.936545+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:31.093310+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:31.093368+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:31.827791+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:32.667836+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:32.669491+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.419340+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.837765+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.837849+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.838142+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.838216+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.838601+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.886191+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:33.886611+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:34.676289+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:34.676429+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:34.676578+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:35.885793+00:00", "trade", 6.915, 10.0]
["2026-08-27T16:16:36.734506+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.767325+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:36.767374+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.770273+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:16:36.918467+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.918468+00:00", "trade", 6.91, 29.0]
["2026-08-27T16:16:36.918504+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:36.918896+00:00", "trade", 6.91, 10.0]
["2026-08-27T16:16:36.919096+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.919132+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.919193+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:16:36.920613+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:16:36.921975+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.922371+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.922381+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.922426+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:36.922974+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:44.432255+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:44.757237+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:16:44.999635+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:44.999684+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:44.999734+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:44.999790+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:49.556862+00:00", "trade", 6.914, 31.0]
["2026-08-27T16:16:49.868669+00:00", "trade", 6.915, 426.0]
["2026-08-27T16:16:50.133448+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:50.281111+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:50.281644+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:50.282480+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:16:50.282944+00:00", "trade", 6.91, 91.0]
["2026-08-27T16:16:50.282946+00:00", "trade", 6.91, 3.0]
["2026-08-27T16:16:50.282951+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:16:50.578370+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:50.578418+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.578444+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.578462+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.578710+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:50.578740+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:16:50.578757+00:00", "trade", 6.91, 200.0]
["2026-08-27T16:16:50.579219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.579263+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.579304+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.715806+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:50.716338+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:50.754146+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:51.461595+00:00", "trade", 6.9442, 1.0]
["2026-08-27T16:16:51.500794+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:51.501519+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:51.502194+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:16:51.502239+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.502933+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.503007+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.503309+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.503391+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.503705+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.709725+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:51.750857+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:52.082113+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:52.082598+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:52.531770+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:52.532703+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.649921+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.894777+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:53.894791+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.894818+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.904779+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.905189+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:53.905201+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:54.032533+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:57.412955+00:00", "trade", 6.9099, 10.0]
["2026-08-27T16:16:57.413401+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:16:57.413444+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:57.413471+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:57.423427+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:58.789494+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:58.796701+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:58.797209+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:58.797222+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:59.098842+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:59.099317+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:16:59.558024+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.281157+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.281182+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.282637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.364140+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.818100+00:00", "trade", 6.9091, 509.0]
["2026-08-27T16:17:01.818782+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.822828+00:00", "trade", 6.9099, 509.0]
["2026-08-27T16:17:01.823548+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.824060+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.824522+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.829151+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.829177+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.829192+00:00", "trade", 6.91, 63.0]
["2026-08-27T16:17:01.829200+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.829294+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:01.829612+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.829620+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:01.829989+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:01.829998+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.830363+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:01.830856+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.842336+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.885491+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:01.885808+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:01.886552+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:01.929864+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.929890+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.932418+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.932817+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.955228+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:01.955417+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.955637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.955675+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.955700+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.956153+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.956769+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.960645+00:00", "trade", 6.9, 1000.0]
["2026-08-27T16:17:01.961120+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.961133+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.961534+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.961869+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.961880+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:01.966742+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.049517+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.345658+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:02.346136+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.346276+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.347332+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.356236+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.356719+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:02.671059+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.104709+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:17:03.105157+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:03.105603+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:03.105610+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:03.106980+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:03.137360+00:00", "trade", 6.91, 450.0]
["2026-08-27T16:17:03.137402+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.137429+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.138970+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.139367+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.139377+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.140452+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:03.140582+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.141388+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.141525+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.141876+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.141966+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.142828+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.142893+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.143289+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.143353+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.143768+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.143827+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144220+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144242+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144272+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144304+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144691+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.144745+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.150561+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.195588+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:03.321013+00:00", "trade", 6.9062, 1800.0]
["2026-08-27T16:17:03.347190+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:03.348945+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:03.732078+00:00", "trade", 6.9013, 1.0]
["2026-08-27T16:17:04.526319+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:17:06.916057+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:17:06.916060+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:06.916086+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:06.917934+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:06.920038+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:07.004126+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:07.004152+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:07.004943+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:08.079414+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:08.079442+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:08.080333+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:09.171089+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:10.583521+00:00", "trade", 6.907, 2000.0]
["2026-08-27T16:17:10.588721+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:10.590427+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:15.638783+00:00", "trade", 6.9057, 450.0]
["2026-08-27T16:17:15.770980+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:17:16.208333+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:16.311317+00:00", "trade", 6.905, 400.0]
["2026-08-27T16:17:16.714339+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:17:17.521227+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:17.521254+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:18.081510+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135159+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135160+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:17:19.135161+00:00", "trade", 6.91, 699.0]
["2026-08-27T16:17:19.135166+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135178+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135185+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135192+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135199+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135205+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135211+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135225+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:17:19.135231+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135237+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135244+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135250+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135256+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135262+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135275+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135281+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135350+00:00", "trade", 6.91, 61.0]
["2026-08-27T16:17:19.135354+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135448+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135459+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:17:19.135488+00:00", "trade", 6.91, 60.0]
["2026-08-27T16:17:19.135556+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.135879+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.135886+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.135974+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.136041+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.136064+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.137390+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.140277+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.214911+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:17:19.215729+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.215954+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.216003+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.216045+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.216089+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.216129+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.216136+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:19.235592+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:20.203544+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:22.209904+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:23.017119+00:00", "trade", 6.915, 2.0]
["2026-08-27T16:17:29.009634+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:17:29.750425+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.750967+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.751001+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.751380+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.751412+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.751488+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.751505+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:29.752909+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:35.940356+00:00", "trade", 6.92, 37.0]
["2026-08-27T16:17:35.940362+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:35.940759+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:35.941303+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:35.950709+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:36.919133+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:36.932275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:37.032958+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.010527+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.010548+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.010626+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.010678+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.011028+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.011084+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.011135+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.204830+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.204936+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.205288+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:41.205756+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.021213+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.021478+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.022201+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.023430+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.031147+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:42.031613+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.896740+00:00", "trade", 6.9199, 10.0]
["2026-08-27T16:17:47.897219+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:47.897224+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.897250+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.897755+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.898649+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.898673+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.899180+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.994636+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:47.995360+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.995387+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.995676+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.995928+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.995965+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.996662+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.997187+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:47.997559+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:48.065840+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:48.236841+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:48.237539+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:51.372238+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:51.372268+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:51.372324+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:51.683357+00:00", "trade", 6.914, 20.0]
["2026-08-27T16:17:55.742777+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.391135+00:00", "trade", 6.9113, 1.0]
["2026-08-27T16:17:59.757547+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.757981+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:59.758488+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.758513+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.759241+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.759430+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.759445+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:59.759480+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:59.759910+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:17:59.765120+00:00", "trade", 6.912, 554.0]
["2026-08-27T16:17:59.765162+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.765187+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.765881+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.766339+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.772054+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.772328+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.772841+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.773641+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.785786+00:00", "trade", 6.9124, 7446.0]
["2026-08-27T16:17:59.786094+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.786566+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.916358+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:17:59.917189+00:00", "trade", 6.91, 400.0]
["2026-08-27T16:17:59.917207+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:17:59.917217+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:17:59.917221+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:17:59.917688+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.919062+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:17:59.919521+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:00.131026+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:18:00.132665+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:00.132687+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:00.132886+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:18:00.133158+00:00", "trade", 6.91, 194.0]
["2026-08-27T16:18:00.133158+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:00.133839+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:18:00.136006+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:18:00.549348+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:18:01.519857+00:00", "trade", 6.915, 2.0]
["2026-08-27T16:18:01.991139+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:01.991167+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:01.991701+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:03.002390+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:18:03.003159+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:03.003610+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:03.003859+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:03.004310+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:04.298425+00:00", "trade", 6.9113, 2.0]
["2026-08-27T16:18:04.299236+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.335345+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.335457+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.335727+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.335827+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.336189+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.336312+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.336322+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.336551+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.337041+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.345777+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.346234+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:06.389689+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:07.919562+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:07.921810+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:18:07.922563+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:07.923390+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:07.996377+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:07.996442+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.523279+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.523782+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.524240+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.524608+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.524689+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.533236+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.945064+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.945415+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:08.945430+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.409194+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.409635+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.671684+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:09.671996+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.672398+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:09.672910+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.673759+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:09.674656+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.675119+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.767694+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.767702+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:09.993828+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:11.270015+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.436260+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:12.436285+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:12.436686+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:12.436697+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:12.436714+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.436778+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.436800+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.436834+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437051+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437069+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:12.437190+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437341+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437479+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437648+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437800+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.437970+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.438439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.438908+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:12.446198+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.312414+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.313305+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.314853+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.332610+00:00", "trade", 6.92, 55.0]
["2026-08-27T16:18:13.332613+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333002+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333021+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:13.333123+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333474+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333560+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333582+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333589+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333604+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333635+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.333646+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.342962+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.364011+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.455778+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.735342+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:13.735364+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:13.735766+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:13.735778+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:13.735858+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:13.735888+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.735891+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.736141+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:13.736260+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:13.736272+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:13.736290+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.736401+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.736733+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.736933+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.736955+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.739117+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:13.751758+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.687835+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.688320+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.688732+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.701981+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.805305+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.998543+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.998973+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:14.998981+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:14.999394+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.999502+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:14.999546+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.000009+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.008903+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.103124+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.151934+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:15.151954+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.151960+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:15.152360+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.152412+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.152490+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.152974+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.161901+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.253818+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.596399+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:15.596418+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.596422+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:15.596842+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.596928+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.596956+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.597450+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.606360+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.703534+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.705985+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:18:15.706000+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.706006+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:15.706409+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.706500+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.706533+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.707013+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.710515+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:15.780673+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:16.196075+00:00", "trade", 6.9191, 505.0]
["2026-08-27T16:18:16.211932+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:16.212368+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212385+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:16.212582+00:00", "trade", 6.92, 19.0]
["2026-08-27T16:18:16.212583+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:16.212585+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:16.212588+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212631+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212637+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212643+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212650+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212656+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212662+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.212930+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:16.213039+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:16.213046+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:16.213047+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213157+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213178+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213392+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213461+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213652+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213944+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.213969+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.218550+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.313216+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:16.409228+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:17.660917+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:18.454113+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:18.910473+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:18:19.619503+00:00", "trade", 6.9213, 50.0]
["2026-08-27T16:18:25.305853+00:00", "trade", 6.9287, 10.0]
["2026-08-27T16:18:25.607382+00:00", "trade", 6.925, 3.0]
["2026-08-27T16:18:27.928826+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:27.930666+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:28.429361+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:37.107515+00:00", "trade", 6.925, 1.0]
["2026-08-27T16:18:37.132489+00:00", "trade", 6.925, 144.0]
["2026-08-27T16:18:37.998838+00:00", "trade", 6.93, 150.0]
["2026-08-27T16:18:38.073252+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:18:49.663497+00:00", "trade", 6.925, 2.0]
["2026-08-27T16:18:55.363247+00:00", "trade", 6.9385, 35.0]
["2026-08-27T16:18:58.465617+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465618+00:00", "trade", 6.92, 400.0]
["2026-08-27T16:18:58.465619+00:00", "trade", 6.92, 1100.0]
["2026-08-27T16:18:58.465624+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465637+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465644+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465651+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465657+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465664+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465671+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465677+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465683+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465689+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465695+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465702+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465706+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:58.465708+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:18:58.465716+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465722+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465729+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465736+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465742+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465748+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465755+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465761+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465768+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465892+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465899+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465912+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:18:58.465997+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:18:58.466014+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466027+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466173+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466200+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466252+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466427+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466455+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466472+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466620+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466727+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.466971+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.467865+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.468528+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.468579+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.471486+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:18:58.507036+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:18:58.522925+00:00", "trade", 6.915, 94.0]
["2026-08-27T16:18:58.709942+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:18:58.903349+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:18:59.224660+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:19:03.435439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:03.574632+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:05.729571+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:19:08.250135+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:13.700099+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:19:16.912928+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:16.912953+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:16.914422+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:22.506069+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:22.506096+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:23.431158+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:19:23.431526+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:19:24.650786+00:00", "trade", 6.914, 16.0]
["2026-08-27T16:19:26.254373+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:19:35.744961+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:37.833565+00:00", "trade", 6.915, 200.0]
["2026-08-27T16:19:42.034703+00:00", "trade", 6.915, 18.0]
["2026-08-27T16:19:44.404855+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:44.404880+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:44.405396+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:52.792752+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:52.792780+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:19:59.112276+00:00", "trade", 6.915, 2.0]
["2026-08-27T16:20:00.103579+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:00.103660+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:19.263107+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:20:19.867254+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:20:19.903061+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:20:21.076709+00:00", "trade", 6.9199, 1.0]
["2026-08-27T16:20:21.628947+00:00", "trade", 6.915, 2.0]
["2026-08-27T16:20:22.140950+00:00", "trade", 6.92, 1.0]
["2026-08-27T16:20:22.367507+00:00", "trade", 6.9113, 15.0]
["2026-08-27T16:20:22.369408+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:20:24.118000+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:24.757114+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:20:26.441589+00:00", "trade", 6.91, 1.0]
["2026-08-27T16:20:29.213921+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:29.213922+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:20:29.213950+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:29.214000+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:29.215649+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:29.345542+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:20:31.700912+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:32.697186+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:32.771495+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:38.801030+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:38.801896+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:39.786635+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:39.787120+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:49.575721+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:55.598814+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:58.219376+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:20:58.219438+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:05.908888+00:00", "trade", 6.915, 120.0]
["2026-08-27T16:21:07.234893+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:09.579083+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.178999+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.180981+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.184302+00:00", "trade", 6.9118, 4700.0]
["2026-08-27T16:21:10.184318+00:00", "trade", 6.9105, 146.0]
["2026-08-27T16:21:10.185024+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:21:10.190708+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.190758+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.190776+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.190776+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.190793+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190800+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190806+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190813+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190819+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190826+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190832+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190989+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.190996+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.191003+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.191027+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.191084+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:21:10.191113+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:21:10.191116+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191137+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191144+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191150+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191164+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191171+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:21:10.191259+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:21:10.191283+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191483+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191576+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191584+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191593+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191598+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191603+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191696+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.191696+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191697+00:00", "trade", 6.9, 3500.0]
["2026-08-27T16:21:10.191699+00:00", "trade", 6.9, 400.0]
["2026-08-27T16:21:10.191700+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:21:10.191704+00:00", "trade", 6.89, 38.0]
["2026-08-27T16:21:10.191704+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.191704+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191706+00:00", "trade", 6.89, 300.0]
["2026-08-27T16:21:10.191708+00:00", "trade", 6.89, 400.0]
["2026-08-27T16:21:10.191712+00:00", "trade", 6.89, 70.0]
["2026-08-27T16:21:10.191737+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191758+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191759+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191765+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191772+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191785+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191792+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191797+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.191798+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191799+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.191801+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.191805+00:00", "trade", 6.9, 37.0]
["2026-08-27T16:21:10.191805+00:00", "trade", 6.905, 300.0]
["2026-08-27T16:21:10.191805+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191806+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191808+00:00", "trade", 6.9, 16.0]
["2026-08-27T16:21:10.191845+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.191885+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.191885+00:00", "trade", 6.9, 6.0]
["2026-08-27T16:21:10.191887+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.191887+00:00", "trade", 6.9, 6.0]
["2026-08-27T16:21:10.191978+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192012+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192015+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:21:10.192019+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:21:10.192021+00:00", "trade", 6.905, 120.0]
["2026-08-27T16:21:10.192079+00:00", "trade", 6.905, 3.0]
["2026-08-27T16:21:10.192083+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.192084+00:00", "trade", 6.9, 6.0]
["2026-08-27T16:21:10.192091+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:21:10.192091+00:00", "trade", 6.905, 94.0]
["2026-08-27T16:21:10.192093+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.192093+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.192093+00:00", "trade", 6.9, 69.0]
["2026-08-27T16:21:10.192093+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192108+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192147+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192186+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.192192+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192199+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192201+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.192205+00:00", "trade", 6.89, 500.0]
["2026-08-27T16:21:10.192205+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192212+00:00", "trade", 6.89, 90.0]
["2026-08-27T16:21:10.192226+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192240+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192273+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192279+00:00", "trade", 6.9, 87.0]
["2026-08-27T16:21:10.192368+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192429+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192452+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192503+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192602+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.192685+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.193004+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.193855+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.199127+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.199152+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.199940+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.201312+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.203453+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:21:10.213696+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:21:10.291269+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:21:10.375212+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:21:10.375212+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:21:10.375232+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375239+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375245+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375252+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375258+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375265+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375272+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375278+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375285+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375312+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375419+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375467+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375522+00:00", "trade", 6.9, 31.0]
["2026-08-27T16:21:10.375523+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:21:10.375632+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:21:10.375789+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375958+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.375977+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376001+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376052+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376110+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376122+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376270+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.376349+00:00", "trade", 6.89, 6.0]
["2026-08-27T16:21:10.376695+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376702+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376766+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.376775+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376800+00:00", "trade", 6.89, 10.0]
["2026-08-27T16:21:10.376809+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376814+00:00", "trade", 6.89, 400.0]
["2026-08-27T16:21:10.376819+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.376839+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376851+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.376868+00:00", "trade", 6.89, 4.0]
["2026-08-27T16:21:10.376884+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376891+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376898+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376905+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376912+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376926+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376932+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.376974+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.376974+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.376977+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377117+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377127+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:21:10.377127+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377128+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:21:10.377129+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:21:10.377150+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377156+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377170+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377176+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377183+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377189+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377196+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377202+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377208+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:21:10.377208+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377219+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377222+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377229+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377235+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377241+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377247+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377397+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377409+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377416+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377478+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:21:10.377479+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377513+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377513+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.377514+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377600+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377635+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377667+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377672+00:00", "trade", 6.89, 29.0]
["2026-08-27T16:21:10.377707+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377730+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377737+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377747+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377754+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377806+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377856+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.377946+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378192+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378204+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378297+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378308+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378411+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378643+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378673+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.378984+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.379030+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.379040+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:21:10.383076+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.386787+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.388236+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.397880+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.409528+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.477425+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.630416+00:00", "trade", 6.895, 322.0]
["2026-08-27T16:21:10.767155+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:10.767236+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.767592+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.767611+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.767681+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.773767+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:10.776763+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:10.778149+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:10.890756+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:11.017694+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:14.737585+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:14.758407+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:14.858110+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:14.858141+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:14.865518+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:15.147727+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.055091+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.196671+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.371305+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.371571+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.371890+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.372141+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.372189+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.372781+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.372833+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.372867+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.373059+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:16.373590+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:16.410695+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:16.411058+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:18.268582+00:00", "trade", 6.895, 7.0]
["2026-08-27T16:21:20.502746+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:24.890508+00:00", "trade", 6.93, 145.0]
["2026-08-27T16:21:25.693216+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:25.778602+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:25.779080+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:28.696640+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:21:28.698101+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:28.698898+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:28.779291+00:00", "trade", 6.894, 120.0]
["2026-08-27T16:21:28.780038+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:30.996725+00:00", "trade", 6.89, 58.0]
["2026-08-27T16:21:31.611684+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:31.612217+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:35.954089+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:35.954116+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:35.954625+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.665563+00:00", "trade", 6.8912, 900.0]
["2026-08-27T16:21:38.665610+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.669132+00:00", "trade", 6.8905, 600.0]
["2026-08-27T16:21:38.672648+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:21:38.672650+00:00", "trade", 6.89, 352.0]
["2026-08-27T16:21:38.672655+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.673370+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.673385+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.706617+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.772627+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.886677+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:38.886678+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:21:38.886678+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.887177+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.902515+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:38.981038+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:21:38.981858+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:39.881607+00:00", "trade", 6.8988, 1.0]
["2026-08-27T16:21:55.256944+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.256997+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.257478+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.257487+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.257507+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.304201+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:55.304853+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:21:59.865131+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:00.716375+00:00", "trade", 6.895, 2500.0]
["2026-08-27T16:22:00.923213+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:00.923225+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:00.926981+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:08.932544+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:22:08.933314+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:10.431447+00:00", "trade", 6.895, 4.0]
["2026-08-27T16:22:11.093385+00:00", "trade", 6.895, 3.0]
["2026-08-27T16:22:12.363594+00:00", "trade", 6.895, 50.0]
["2026-08-27T16:22:12.372256+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:22:12.373065+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:19.693140+00:00", "trade", 6.8913, 5.0]
["2026-08-27T16:22:19.693501+00:00", "trade", 6.8913, 1.0]
["2026-08-27T16:22:22.172457+00:00", "trade", 6.8999, 10.0]
["2026-08-27T16:22:23.736832+00:00", "trade", 6.895, 25.0]
["2026-08-27T16:22:25.934250+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:25.934282+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:26.008042+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:22:26.061987+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:29.707309+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.707536+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.833718+00:00", "trade", 6.8991, 583.0]
["2026-08-27T16:22:29.834172+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.834670+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.834684+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.835132+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:29.835679+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:22:29.844122+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:40.821575+00:00", "trade", 6.895, 50.0]
["2026-08-27T16:22:41.161808+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:41.162065+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:41.162172+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:22:41.163509+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:22:41.191384+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:22:41.191462+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191469+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191475+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191478+00:00", "trade", 6.89, 400.0]
["2026-08-27T16:22:41.191480+00:00", "trade", 6.89, 1.0]
["2026-08-27T16:22:41.191480+00:00", "trade", 6.89, 58.0]
["2026-08-27T16:22:41.191482+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191488+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191495+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191499+00:00", "trade", 6.89, 500.0]
["2026-08-27T16:22:41.191499+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191502+00:00", "trade", 6.89, 6.0]
["2026-08-27T16:22:41.191504+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:22:41.191507+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191508+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191515+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191518+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:22:41.191521+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191528+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191534+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:22:41.191651+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.191659+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.192478+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.203824+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.203825+00:00", "trade", 6.88, 42.0]
["2026-08-27T16:22:41.203827+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:22:41.203828+00:00", "trade", 6.88, 276.0]
["2026-08-27T16:22:41.203831+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.203838+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.204133+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.204137+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.204490+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.204499+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.204547+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.204577+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.205114+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.205209+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.205935+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:41.207253+00:00", "trade", 6.88, 189.0]
["2026-08-27T16:22:41.207253+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.207347+00:00", "trade", 6.88, 11.0]
["2026-08-27T16:22:41.207732+00:00", "trade", 6.88, 500.0]
["2026-08-27T16:22:41.219797+00:00", "trade", 6.88, 50.0]
["2026-08-27T16:22:41.220879+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.236446+00:00", "trade", 6.88, 300.0]
["2026-08-27T16:22:41.236446+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.236759+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:22:41.242761+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.350144+00:00", "trade", 6.88, 34.0]
["2026-08-27T16:22:41.350144+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.350178+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:22:41.350214+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.350558+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.350621+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.350627+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.350958+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.351003+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.351470+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.360879+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.360907+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401455+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401582+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401583+00:00", "trade", 6.88, 686.0]
["2026-08-27T16:22:41.401584+00:00", "trade", 6.88, 52.0]
["2026-08-27T16:22:41.401609+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401617+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401632+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401639+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:22:41.401646+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:22:41.401654+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:22:41.401667+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:22:41.401673+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:22:41.401804+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402100+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:22:41.402123+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402168+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402175+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402177+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402216+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402291+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402329+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402372+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402392+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402395+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402444+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.402473+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402484+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402525+00:00", "trade", 6.88, 48.0]
["2026-08-27T16:22:41.402554+00:00", "trade", 6.88, 48.0]
["2026-08-27T16:22:41.402562+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402629+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:22:41.402699+00:00", "trade", 6.88, 48.0]
["2026-08-27T16:22:41.403140+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.406615+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.406645+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.407342+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.408342+00:00", "trade", 6.885, 25.0]
["2026-08-27T16:22:41.408397+00:00", "trade", 6.885, 25.0]
["2026-08-27T16:22:41.408563+00:00", "trade", 6.885, 126.0]
["2026-08-27T16:22:41.439259+00:00", "trade", 6.885, 126.0]
["2026-08-27T16:22:41.439262+00:00", "trade", 6.88, 74.0]
["2026-08-27T16:22:41.439706+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.439773+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.440115+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.440162+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.440219+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.446198+00:00", "trade", 6.885, 126.0]
["2026-08-27T16:22:41.510853+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511118+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511159+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511351+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511362+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511391+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.511892+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.512726+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.584653+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:22:41.585076+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.585589+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.585773+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.586042+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.605742+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:22:41.605781+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.606159+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.606673+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.606851+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.607127+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.654078+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:41.654105+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:22:42.657974+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:22:42.658416+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:42.658419+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:42.658446+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:42.658933+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:42.659124+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:42.659388+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:45.261049+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:45.261571+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:45.262022+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:45.350034+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:46.188520+00:00", "trade", 6.8891, 506.0]
["2026-08-27T16:22:46.209331+00:00", "trade", 6.8899, 506.0]
["2026-08-27T16:22:46.209769+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:46.209785+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:46.210328+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:46.210483+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:46.210790+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:46.259236+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:22:54.876769+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:58.080548+00:00", "trade", 6.89, 50.0]
["2026-08-27T16:22:58.081017+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:58.081527+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:58.081545+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:58.081552+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:58.081560+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:58.081584+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:58.082069+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:58.082092+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:58.414342+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.149810+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.149821+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.149848+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.150348+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.150375+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.150520+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.150834+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.152744+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.162458+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.162921+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.162979+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.162985+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.162996+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:22:59.163019+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.163500+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.163522+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:22:59.165206+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.063271+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.063804+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.063862+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.064368+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.073198+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.073651+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.159233+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.630309+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.630317+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.630862+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.631017+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.631290+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.631783+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.631794+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.631812+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.632189+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.632676+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.632687+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.633250+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.752415+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.752465+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.752639+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753144+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753150+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753175+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.753216+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.753231+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753247+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753584+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753649+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753664+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753699+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.753724+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753747+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.753847+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.754174+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.754218+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:23:03.754220+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:23:03.754236+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:23:03.754567+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:23:03.754570+00:00", "trade", 6.89, 12.0]
["2026-08-27T16:23:03.754582+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754589+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754596+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754602+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754660+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754682+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:23:03.754739+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:23:03.754742+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:23:03.754760+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754809+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.754932+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.755049+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.755263+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.755828+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.813948+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:03.820661+00:00", "trade", 6.89, 21.0]
["2026-08-27T16:23:04.056942+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:04.125491+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:04.125496+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:23:04.125949+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:04.627284+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:04.807255+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:05.466807+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:06.412141+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:06.426480+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:09.700618+00:00", "trade", 6.895, 315.0]
["2026-08-27T16:23:09.732864+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:23:11.633085+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:11.634587+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:12.011322+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.027200+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.029252+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.060388+00:00", "trade", 6.895, 300.0]
["2026-08-27T16:23:15.064950+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.065410+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.106948+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:15.132859+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:23:16.539610+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:17.636469+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:18.527785+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:18.542895+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:18.542942+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:18.543460+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:20.100660+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:20.100711+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:20.130507+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:22.647766+00:00", "trade", 6.895, 50.0]
["2026-08-27T16:23:22.705744+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:23:22.706236+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:22.706255+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:22.748505+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:22.917570+00:00", "trade", 6.895, 3.0]
["2026-08-27T16:23:23.332108+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:23:23.333340+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:32.146020+00:00", "trade", 6.895, 800.0]
["2026-08-27T16:23:32.233402+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:23:32.233864+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:32.233923+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:33.830508+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:35.094633+00:00", "trade", 6.895, 66.0]
["2026-08-27T16:23:36.211222+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:36.211275+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:36.211673+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:37.617706+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:23:48.051237+00:00", "trade", 6.8997, 1.0]
["2026-08-27T16:23:48.062845+00:00", "trade", 6.895, 10.0]
["2026-08-27T16:23:48.417007+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:23:52.606249+00:00", "trade", 6.8913, 1.0]
["2026-08-27T16:23:54.356867+00:00", "trade", 6.8913, 89.0]
["2026-08-27T16:23:54.688582+00:00", "trade", 6.895, 400.0]
["2026-08-27T16:24:05.306484+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:24:05.307473+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:05.355895+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:24:05.893874+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:07.133432+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:07.134398+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:07.134846+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:07.135218+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:09.723174+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:24:09.725711+00:00", "trade", 6.89, 1215.0]
["2026-08-27T16:24:09.753795+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.754229+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:09.754275+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:09.778574+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:09.778575+00:00", "trade", 6.89, 31.0]
["2026-08-27T16:24:09.778760+00:00", "trade", 6.89, 3.0]
["2026-08-27T16:24:09.778798+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778800+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778801+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778835+00:00", "trade", 6.89, 66.0]
["2026-08-27T16:24:09.778884+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:09.778885+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778886+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:09.778888+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778891+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:09.778892+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:09.778894+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:09.778897+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:09.778901+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778904+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778910+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778917+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778924+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778930+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.778936+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779130+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779169+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:24:09.779238+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779566+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779592+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779627+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.779674+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.781034+00:00", "trade", 6.88, 88.0]
["2026-08-27T16:24:09.781072+00:00", "trade", 6.88, 106.0]
["2026-08-27T16:24:09.781492+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.781502+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.781548+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.813725+00:00", "trade", 6.88, 6.0]
["2026-08-27T16:24:09.840567+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841064+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841084+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841131+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841614+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841632+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:09.841986+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.135374+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:24:10.194364+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.194892+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.195333+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.195344+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.325703+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.516356+00:00", "trade", 6.88, 1.0]
["2026-08-27T16:24:10.938715+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.938742+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:10.939253+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:13.732469+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:15.076926+00:00", "trade", 6.8877, 7.0]
["2026-08-27T16:24:15.076935+00:00", "trade", 6.8877, 1.0]
["2026-08-27T16:24:17.673565+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:17.673657+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:17.783093+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:18.711124+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.004087+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.006072+00:00", "trade", 6.8891, 502.0]
["2026-08-27T16:24:19.007011+00:00", "trade", 6.885, 51.0]
["2026-08-27T16:24:19.011087+00:00", "trade", 6.8899, 502.0]
["2026-08-27T16:24:19.066794+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:24:19.579330+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:24:19.579331+00:00", "trade", 6.89, 106.0]
["2026-08-27T16:24:19.579337+00:00", "trade", 6.89, 299.0]
["2026-08-27T16:24:19.579351+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579358+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579364+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579371+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579378+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579385+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579392+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:19.579399+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579406+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579412+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579418+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579424+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579430+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:19.579612+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:19.579635+00:00", "trade", 6.89, 120.0]
["2026-08-27T16:24:19.579648+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:19.579737+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.579916+00:00", "trade", 6.89, 25.0]
["2026-08-27T16:24:19.580044+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580046+00:00", "trade", 6.89, 25.0]
["2026-08-27T16:24:19.580063+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580085+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580141+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580148+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580194+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580237+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580285+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.580682+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.581542+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.581995+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.584743+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.596949+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:24:19.681067+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:19.860426+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:24:19.861711+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:20.885022+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.875161+00:00", "trade", 6.891, 400.0]
["2026-08-27T16:24:23.875212+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.875241+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.875621+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:23.875632+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.875639+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.876346+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.876831+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.878207+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.878660+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.941300+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:23.941301+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:23.941307+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941314+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941356+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:23.941443+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:23.941607+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941624+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941735+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:23.941756+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941779+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:23.941786+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:23.941793+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:23.941793+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.941804+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.941943+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:23.942490+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:23.943997+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.017257+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:24:24.017609+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.017614+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:24.017615+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.017624+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.017663+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:24.017900+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.017907+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:24.017914+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.017925+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.017932+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.018040+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:24.018043+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:24.018632+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.018661+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.018768+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.018825+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.019845+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.317345+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:24.317352+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:24:24.317776+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:24.317925+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:24:24.317926+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:24:24.317945+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317952+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317958+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317965+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317971+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317977+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317984+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.317990+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318054+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:24.318256+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:24:24.318261+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:24.318294+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318506+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318608+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318694+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318795+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.318867+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.323015+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.325300+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.420098+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:24.426223+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:24:26.389953+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:31.250037+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:31.254278+00:00", "trade", 6.895, 25.0]
["2026-08-27T16:24:34.967720+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:24:35.786771+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:24:35.787263+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:36.015224+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:51.731084+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.039305+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.039331+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.039740+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.039833+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.039842+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.615092+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.616326+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:52.616609+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.405142+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.565484+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.566666+00:00", "trade", 6.8991, 501.0]
["2026-08-27T16:24:53.567417+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.567435+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.586935+00:00", "trade", 6.8999, 501.0]
["2026-08-27T16:24:53.586980+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.587007+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.587504+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.613273+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.648534+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.648558+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:24:53.648560+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:53.687617+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:54.020765+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:54.021746+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:24:54.363886+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:06.447579+00:00", "trade", 6.8901, 150.0]
["2026-08-27T16:25:07.615606+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:10.174921+00:00", "trade", 6.895, 30.0]
["2026-08-27T16:25:10.477019+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:11.740821+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:11.880906+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:18.342678+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:25:18.373939+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:25:22.098726+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:22.310304+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:25.252533+00:00", "trade", 6.8973, 25.0]
["2026-08-27T16:25:27.183541+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:27.294897+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:33.913657+00:00", "trade", 6.895, 75.0]
["2026-08-27T16:25:34.192944+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:36.147941+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:36.148086+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:36.149253+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:36.192240+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:47.517369+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:47.517418+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:47.517854+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:47.518269+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:47.518318+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:49.301212+00:00", "trade", 6.895, 358.0]
["2026-08-27T16:25:49.302225+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:49.302230+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:49.668876+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:25:49.669230+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:49.669277+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:49.669779+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194893+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:25:50.194893+00:00", "trade", 6.9, 136.0]
["2026-08-27T16:25:50.194894+00:00", "trade", 6.9, 60.0]
["2026-08-27T16:25:50.194896+00:00", "trade", 6.9, 162.0]
["2026-08-27T16:25:50.194916+00:00", "trade", 6.9, 50.0]
["2026-08-27T16:25:50.194925+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194931+00:00", "trade", 6.9, 150.0]
["2026-08-27T16:25:50.194932+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194938+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194944+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194950+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194957+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194973+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194979+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.194985+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.194992+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.194998+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195001+00:00", "trade", 6.9, 144.0]
["2026-08-27T16:25:50.195005+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195012+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195018+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195025+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195026+00:00", "trade", 6.9, 153.0]
["2026-08-27T16:25:50.195029+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:25:50.195031+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195038+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195044+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195050+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195055+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:25:50.195055+00:00", "trade", 6.9, 181.0]
["2026-08-27T16:25:50.195057+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.195079+00:00", "trade", 6.9, 50.0]
["2026-08-27T16:25:50.195130+00:00", "trade", 6.9, 150.0]
["2026-08-27T16:25:50.195151+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:50.195170+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:50.195198+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195411+00:00", "trade", 6.9, 23.0]
["2026-08-27T16:25:50.195484+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195525+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195532+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195565+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195579+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195586+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195688+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195719+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.195878+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.196078+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.196853+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.197399+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.197554+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:25:50.199980+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.200008+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.200264+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.200648+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.201126+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.201142+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.201574+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.205501+00:00", "trade", 6.9001, 1.0]
["2026-08-27T16:25:50.205542+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.215028+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.223088+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.223129+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.229820+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:25:50.319349+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.499706+00:00", "trade", 6.9, 30.0]
["2026-08-27T16:25:50.499749+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.500038+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.500162+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.500873+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:25:50.500941+00:00", "trade", 6.9, 77.0]
["2026-08-27T16:25:50.500941+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.501003+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.501181+00:00", "trade", 6.9, 50.0]
["2026-08-27T16:25:50.501682+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.503117+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.503125+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.503132+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.503138+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.503145+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:50.503150+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.503303+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:25:50.503383+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:25:50.503445+00:00", "trade", 6.9, 48.0]
["2026-08-27T16:25:50.503800+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.504586+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.505261+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.505409+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.505895+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.506378+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.506462+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.506956+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.515394+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.521455+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:25:50.603197+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.603516+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.603876+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.603913+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.604400+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.613491+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.805360+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:25:50.805365+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.805379+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.805644+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:50.805651+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:25:50.805658+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.805675+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.805832+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.805998+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:50.806064+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.806073+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.806085+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.806368+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.806375+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.806386+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:50.815330+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.135828+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.219845+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.504734+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:25:51.504741+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.504755+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.505018+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.505026+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:25:51.505034+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505055+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505130+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505181+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505317+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505331+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.505366+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.505371+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505377+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505395+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.505403+00:00", "trade", 6.9, 26.0]
["2026-08-27T16:25:51.505409+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.505409+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505415+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505447+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505462+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505505+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505732+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505854+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.505865+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.506189+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.506329+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514696+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514817+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:25:51.514820+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.514820+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.514821+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:25:51.514850+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514856+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514863+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514869+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514875+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514881+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514885+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.514888+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514891+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.514894+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514900+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514907+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514914+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514920+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514927+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514934+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:25:51.514940+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.514947+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.514953+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.514959+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.514965+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:25:51.514970+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.514973+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.514979+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.514985+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515335+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515350+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515457+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515477+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515505+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515531+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515564+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.515941+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.516130+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.516387+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.518812+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.521746+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.617067+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.661137+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.661144+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.661166+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:25:51.763139+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.763166+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.763698+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.817049+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.817453+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.817542+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:51.817926+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:52.060587+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:52.061391+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:52.061847+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:52.813454+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.372915+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.849712+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.850170+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.850250+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.850328+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:53.854812+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.356167+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.437529+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:25:54.536379+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.536406+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.536919+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.845507+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:54.845962+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.216014+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.216474+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.216527+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.216605+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.216929+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.942769+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:25:58.946507+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:58.969758+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:25:59.698816+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:00.158216+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:00.677582+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:00.677637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.003415+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.003429+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.003894+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.003938+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.004126+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.004359+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.005599+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.005622+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.006003+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.006238+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.006467+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.006683+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.006714+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.014067+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.014521+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.014967+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.107684+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.108341+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.499225+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.499637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.499864+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:06.500322+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:07.705040+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:26:08.133684+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:08.133762+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:08.133832+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:08.133847+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:08.576144+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:08.576603+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:10.830677+00:00", "trade", 6.9013, 1.0]
["2026-08-27T16:26:12.628144+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:12.628156+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:12.977946+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:26:16.181871+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:16.447088+00:00", "trade", 6.905, 3.0]
["2026-08-27T16:26:16.769447+00:00", "trade", 6.91, 1.0]
["2026-08-27T16:26:18.674392+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:20.800124+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:22.777157+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:25.342235+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:26:25.546797+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:26:31.288376+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.288545+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.288980+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289039+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289040+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:26:31.289041+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:26:31.289043+00:00", "trade", 6.9, 86.0]
["2026-08-27T16:26:31.289044+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:26:31.289046+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289047+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:26:31.289050+00:00", "trade", 6.9, 700.0]
["2026-08-27T16:26:31.289050+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:26:31.289053+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289054+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289054+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289057+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289058+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:26:31.289061+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289061+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289063+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:26:31.289065+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:26:31.289067+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289069+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:26:31.289069+00:00", "trade", 6.9, 1442.0]
["2026-08-27T16:26:31.289070+00:00", "trade", 6.9, 58.0]
["2026-08-27T16:26:31.289072+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:26:31.289073+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289135+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289148+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:26:31.289214+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289221+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289227+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289233+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289247+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289311+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289317+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289346+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:26:31.289369+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:26:31.289442+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.289520+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.289691+00:00", "trade", 6.9, 72.0]
["2026-08-27T16:26:31.289758+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.289977+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.290172+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.290340+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.302391+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357387+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:26:31.357389+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:26:31.357390+00:00", "trade", 6.89, 500.0]
["2026-08-27T16:26:31.357391+00:00", "trade", 6.89, 600.0]
["2026-08-27T16:26:31.357394+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357400+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357407+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357479+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357490+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:26:31.357490+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357492+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:31.357496+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:26:31.357497+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:26:31.357518+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:26:31.357527+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:31.357535+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:31.357542+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:31.357548+00:00", "trade", 6.89, 10.0]
["2026-08-27T16:26:31.357548+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:31.357554+00:00", "trade", 6.89, 336.0]
["2026-08-27T16:26:31.357554+00:00", "trade", 6.89, 16.0]
["2026-08-27T16:26:31.357555+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:31.357555+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357556+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:26:31.357561+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357567+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357575+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357581+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357588+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357616+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.357627+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.358166+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.358378+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.358410+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.369310+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.418824+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.419333+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.419774+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.531216+00:00", "trade", 6.88, 5.0]
["2026-08-27T16:26:31.531221+00:00", "trade", 6.88, 15.0]
["2026-08-27T16:26:31.531641+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.531653+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.531679+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.537472+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.557176+00:00", "trade", 6.88, 52.0]
["2026-08-27T16:26:31.557176+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.557177+00:00", "trade", 6.88, 148.0]
["2026-08-27T16:26:31.557183+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:31.557216+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.041070+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:32.043680+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:32.044430+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.044548+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.045067+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.045079+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.045519+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:32.045529+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.103392+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.375510+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.593854+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.594388+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.594830+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.594936+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.595437+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.595884+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:34.697397+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.204782+00:00", "trade", 6.885, 10.0]
["2026-08-27T16:26:37.243240+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264125+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264176+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264184+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264261+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264320+00:00", "trade", 6.885, 26.0]
["2026-08-27T16:26:37.264339+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264690+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.264733+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:37.555704+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:26:37.556160+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.556310+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.556457+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.556612+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.760004+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.760497+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.760510+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.760869+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.761367+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.780103+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.780559+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.856120+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:37.856568+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:38.102033+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:38.778811+00:00", "trade", 6.884, 20.0]
["2026-08-27T16:26:39.754443+00:00", "trade", 6.885, 60.0]
["2026-08-27T16:26:41.327190+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:41.709717+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.761387+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.761893+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.762280+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.762291+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.762300+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.762423+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.762922+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.763362+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.763379+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.771300+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:43.876325+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:45.262854+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.225948+00:00", "trade", 6.8899, 365.0]
["2026-08-27T16:26:46.614854+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:26:46.615808+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.615826+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.616189+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.616679+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.625274+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.719698+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720428+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:26:46.720429+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:26:46.720430+00:00", "trade", 6.89, 152.0]
["2026-08-27T16:26:46.720448+00:00", "trade", 6.89, 232.0]
["2026-08-27T16:26:46.720457+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720464+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720470+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720477+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720483+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720489+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720496+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720502+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720509+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:26:46.720515+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720530+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720536+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720542+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720549+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720555+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:26:46.720811+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721215+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721223+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721287+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721570+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721792+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721842+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721930+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721952+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.721988+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.722467+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.731121+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.731577+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.759940+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.760457+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.820601+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:46.867596+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.125253+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.128848+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.129115+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.129233+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.129245+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.130443+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.130462+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:47.135193+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:48.344715+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:26:49.736631+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.736703+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.737126+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.737137+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.737437+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.737934+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.737990+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.738382+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.738833+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.746559+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.785423+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:49.859966+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.182056+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.822526+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.822553+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.822582+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.823054+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.823602+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.823684+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:53.969332+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.053416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.053750+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.053813+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.149932+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.149952+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.150427+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.150434+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.150458+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.150892+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:54.159875+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.849550+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.849571+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.849598+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.850018+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.850120+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.856373+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:57.859486+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.163371+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.163439+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.163466+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.164206+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.164621+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.173320+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.523040+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.523056+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.523082+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.533047+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.533460+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.887730+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.887817+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.888168+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.888194+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.888628+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.898235+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:26:58.898241+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:04.091384+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:04.091870+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:06.820617+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:06.820644+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:07.147696+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.800736+00:00", "trade", 6.8995, 1500.0]
["2026-08-27T16:27:12.975748+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.975749+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:27:12.975752+00:00", "trade", 6.89, 74.0]
["2026-08-27T16:27:12.976447+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.976908+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.976915+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.976918+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:27:12.976949+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.977301+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.977537+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.977601+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.977724+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.977772+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:27:12.977805+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978060+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978230+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978243+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978273+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978315+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978487+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978549+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978552+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978979+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.978989+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.979000+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.979025+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.979431+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.979447+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.979456+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:12.988027+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:13.004229+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:13.491783+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:13.508658+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:27:16.432294+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.055507+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.055510+00:00", "trade", 6.89, 73.0]
["2026-08-27T16:27:18.055554+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.055970+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.056088+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.151680+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.508834+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.509314+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.738066+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:18.826905+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:22.564663+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:25.340695+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:29.397982+00:00", "trade", 6.89, 39.0]
["2026-08-27T16:27:31.800287+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:32.192330+00:00", "trade", 6.895, 20.0]
["2026-08-27T16:27:32.617289+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:34.867142+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:27:35.210214+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:27:35.210710+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.210729+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.211148+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.211598+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.224581+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.225082+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:35.469356+00:00", "trade", 6.895, 26.0]
["2026-08-27T16:27:40.017307+00:00", "trade", 6.89, 30.0]
["2026-08-27T16:27:40.024731+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:27:40.729351+00:00", "trade", 6.894, 20.0]
["2026-08-27T16:27:41.926875+00:00", "trade", 6.895, 10.0]
["2026-08-27T16:27:42.211808+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:42.519960+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:27:43.199478+00:00", "trade", 6.895, 2.0]
["2026-08-27T16:27:43.199592+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:27:46.681202+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:46.681722+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:46.729597+00:00", "trade", 6.895, 37.0]
["2026-08-27T16:27:47.403325+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:54.347677+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:56.293219+00:00", "trade", 6.89, 30.0]
["2026-08-27T16:27:56.293733+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:56.299695+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:27:56.373637+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:27:58.881698+00:00", "trade", 6.895, 200.0]
["2026-08-27T16:28:03.544841+00:00", "trade", 6.8911, 50.0]
["2026-08-27T16:28:05.839560+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:05.922884+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:07.128651+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:10.598419+00:00", "trade", 6.89, 6.0]
["2026-08-27T16:28:10.598420+00:00", "trade", 6.89, 34.0]
["2026-08-27T16:28:10.598946+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:10.605348+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:10.708414+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:12.739379+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:14.524412+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:15.259050+00:00", "trade", 6.8967, 145.0]
["2026-08-27T16:28:21.137230+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:21.137658+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:21.260488+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:21.260953+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:22.512265+00:00", "trade", 6.8903, 26.0]
["2026-08-27T16:28:23.325334+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:23.326083+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:24.572416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:24.594392+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:24.596345+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:24.596346+00:00", "trade", 6.89, 28.0]
["2026-08-27T16:28:24.596776+00:00", "trade", 6.89, 31.0]
["2026-08-27T16:28:24.597091+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:24.603620+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:24.631621+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:26.275647+00:00", "trade", 6.895, 4.0]
["2026-08-27T16:28:26.275683+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:26.275710+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:26.275711+00:00", "trade", 6.895, 96.0]
["2026-08-27T16:28:26.276455+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:26.276756+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:26.276873+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:27.096061+00:00", "trade", 6.8999, 10.0]
["2026-08-27T16:28:27.096830+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:29.357700+00:00", "trade", 6.8913, 2.0]
["2026-08-27T16:28:29.498139+00:00", "trade", 6.8923, 13.0]
["2026-08-27T16:28:29.498154+00:00", "trade", 6.8923, 1.0]
["2026-08-27T16:28:32.720969+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:33.647454+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:34.215931+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:40.520882+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:40.520910+00:00", "trade", 6.89, 66.0]
["2026-08-27T16:28:40.528593+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:40.529031+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.535690+00:00", "trade", 6.89, 7256.0]
["2026-08-27T16:28:44.535730+00:00", "trade", 6.89, 72.0]
["2026-08-27T16:28:44.535731+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.535739+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.535746+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.535772+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.535779+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.535799+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.535969+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.535976+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.535982+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.536008+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.536010+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.536575+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.536673+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.537024+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.537031+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.538741+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.550129+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:28:44.557075+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:28:44.557733+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.557837+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.558362+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.558485+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.558962+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.559248+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.565709+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.566160+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.566171+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.597073+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631366+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631370+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.631372+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:28:44.631387+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631393+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631399+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631406+00:00", "trade", 6.89, 601.0]
["2026-08-27T16:28:44.631406+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631413+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631419+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631425+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631432+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631439+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.631756+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:28:44.631756+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631764+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631771+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631779+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631785+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631910+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.631926+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632029+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632068+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632076+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632089+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632244+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632269+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.632316+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.632437+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:28:44.632457+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632477+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:28:44.632493+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632500+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632524+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632538+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632545+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632579+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.632742+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.633199+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.633361+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.641396+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.652709+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.731747+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.731777+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.732147+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:28:44.732152+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.732159+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.732626+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.732634+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:28:44.732641+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.732658+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.732858+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.733047+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.733054+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:28:44.733062+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.733076+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.733325+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:44.733332+00:00", "trade", 6.89, 126.0]
["2026-08-27T16:28:44.736747+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:28:44.751523+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:28:44.751523+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:28:44.751543+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751550+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751557+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751563+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751569+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751576+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751582+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.751588+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.752099+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.752240+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.752283+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.752810+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.753015+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.757754+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.777842+00:00", "trade", 6.89, 126.0]
["2026-08-27T16:28:44.778269+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.779542+00:00", "trade", 6.885, 15.0]
["2026-08-27T16:28:44.779602+00:00", "trade", 6.89, 126.0]
["2026-08-27T16:28:44.780199+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:28:44.780957+00:00", "trade", 6.895, 73.0]
["2026-08-27T16:28:44.781481+00:00", "trade", 6.895, 27.0]
["2026-08-27T16:28:44.781744+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:44.781967+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:44.782537+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.782595+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:44.782737+00:00", "trade", 6.895, 122.0]
["2026-08-27T16:28:44.785941+00:00", "trade", 6.895, 26.0]
["2026-08-27T16:28:44.787329+00:00", "trade", 6.895, 74.0]
["2026-08-27T16:28:44.799072+00:00", "trade", 6.895, 400.0]
["2026-08-27T16:28:44.851575+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:44.898504+00:00", "trade", 6.895, 200.0]
["2026-08-27T16:28:45.007626+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:45.354273+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:45.406108+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176291+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:28:46.176293+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:28:46.176294+00:00", "trade", 6.9, 80.0]
["2026-08-27T16:28:46.176324+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176739+00:00", "trade", 6.9, 700.0]
["2026-08-27T16:28:46.176747+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:28:46.176747+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:28:46.176750+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:28:46.176755+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:28:46.176759+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:28:46.176781+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176782+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:28:46.176798+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176835+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176847+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.176862+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.177033+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.177232+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.177669+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.451515+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.453347+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.512221+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:28:46.512222+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:28:46.512714+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.847551+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:28:46.847996+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.848010+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.848037+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:46.858023+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:47.395395+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.004031+00:00", "trade", 6.8901, 400.0]
["2026-08-27T16:28:51.098277+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.098291+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.098293+00:00", "trade", 6.89, 26.0]
["2026-08-27T16:28:51.098315+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.098757+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.099031+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.100542+00:00", "trade", 6.895, 74.0]
["2026-08-27T16:28:51.653206+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:51.654053+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:54.250548+00:00", "trade", 6.8995, 100.0]
["2026-08-27T16:28:57.237636+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.237664+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.237692+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.238164+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.238681+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.239134+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.287964+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.311233+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:28:57.594847+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:03.949155+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:04.757472+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:29:05.922024+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:08.526895+00:00", "trade", 6.895, 500.0]
["2026-08-27T16:29:10.064304+00:00", "trade", 6.9, 4.0]
["2026-08-27T16:29:13.883988+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:14.000601+00:00", "trade", 6.894, 15.0]
["2026-08-27T16:29:14.834138+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:29:15.747189+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.747301+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.747782+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.748765+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.757253+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.762041+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.772146+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.864020+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:15.948036+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:18.497731+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:18.498185+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:18.498205+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:20.374226+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:22.440363+00:00", "trade", 6.895, 50.0]
["2026-08-27T16:29:27.759989+00:00", "trade", 6.9, 71.0]
["2026-08-27T16:29:27.759997+00:00", "trade", 6.895, 71.0]
["2026-08-27T16:29:27.760133+00:00", "trade", 6.895, 3770.0]
["2026-08-27T16:29:27.760714+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761032+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761112+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761173+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761197+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761489+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761498+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761509+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.761760+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.762237+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.762255+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.762332+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.762812+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.763160+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.763172+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.771579+00:00", "trade", 6.89, 3.0]
["2026-08-27T16:29:27.779110+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:29:27.794369+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.946858+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:29:27.946862+00:00", "trade", 6.895, 274.0]
["2026-08-27T16:29:27.947719+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.947731+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.947968+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.948023+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.948447+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.948898+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.948909+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:29:27.950807+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:29:27.950808+00:00", "trade", 6.9, 8.0]
["2026-08-27T16:29:27.950848+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:29:27.950855+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:29:27.951082+00:00", "trade", 6.9, 183.0]
["2026-08-27T16:29:27.951196+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:29:27.951261+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:29:27.951285+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:29:27.951367+00:00", "trade", 6.9, 3.0]
["2026-08-27T16:29:27.951367+00:00", "trade", 6.9, 123.0]
["2026-08-27T16:29:27.951367+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951489+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951551+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951582+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951616+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951625+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951642+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951652+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951768+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951799+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951806+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951837+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.951984+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.952025+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.952086+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.952283+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.952508+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.952574+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.961987+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:27.962184+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.001726+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:28.200990+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.201009+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.201447+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.358527+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:29:28.359057+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.359390+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:28.763377+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:28.767049+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:39.161860+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:39.161911+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.218162+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.218169+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:39.218544+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.218878+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.218980+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.218995+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:39.471893+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:29:39.618989+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:29:39.643505+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:29:41.233096+00:00", "trade", 6.905, 10.0]
["2026-08-27T16:29:41.571897+00:00", "trade", 6.905, 59.0]
["2026-08-27T16:29:41.888498+00:00", "trade", 6.905, 3.0]
["2026-08-27T16:29:43.575725+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:43.576469+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.793336+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.793388+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.793404+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.793915+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.794067+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.794295+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.795325+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.795793+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.796241+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:49.950602+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:50.851310+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:52.109228+00:00", "trade", 6.8967, 1.0]
["2026-08-27T16:29:52.644484+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:54.479495+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:54.666631+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:29:54.667082+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.965696+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966087+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:29:55.966100+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:29:55.966105+00:00", "trade", 6.91, 193.0]
["2026-08-27T16:29:55.966107+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966196+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966400+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966551+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966594+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966603+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966731+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.966997+00:00", "trade", 6.905, 25.0]
["2026-08-27T16:29:55.967192+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.967255+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:55.967540+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:56.017904+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:56.073198+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:56.073665+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:29:58.482851+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:30:01.215340+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:01.215561+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:01.216012+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:01.518903+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:01.519366+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:02.627269+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627271+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627343+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627396+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627397+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627455+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627459+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.627824+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:02.885394+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:04.966835+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:05.915107+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:05.915287+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:05.915506+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:05.915598+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:05.915974+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:06.592664+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:06.594459+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:09.023089+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:09.023545+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:09.042928+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:09.042944+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:09.043412+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.242525+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.243018+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.330394+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.330862+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.659793+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.660263+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.995886+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:12.995939+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.033334+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.033819+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.034277+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.034696+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035052+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:13.035062+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:13.035063+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035067+00:00", "trade", 6.9, 23.0]
["2026-08-27T16:30:13.035125+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035519+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035559+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035575+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.035582+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:13.042218+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:13.434765+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:20.447975+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:20.448106+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:21.903970+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:21.904428+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:21.998318+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:30:22.004924+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:25.709049+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:25.709962+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:25.709974+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:25.709984+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:25.710423+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:25.710870+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:26.141965+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:30.911412+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:30:31.482552+00:00", "trade", 6.9087, 5.0]
["2026-08-27T16:30:37.790481+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:37.790874+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:37.790881+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:37.790909+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:37.790981+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:37.791330+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:38.263575+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:30:38.264407+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:38.302931+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:38.977070+00:00", "trade", 6.9, 3.0]
["2026-08-27T16:30:38.977103+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:38.977769+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:38.984624+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:39.075274+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:30:40.861171+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:30:40.866187+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:30:40.866188+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:40.866209+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866216+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866223+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866229+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866235+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866250+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866256+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866263+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866269+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866517+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866523+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:30:40.866531+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866554+00:00", "trade", 6.9, 12.0]
["2026-08-27T16:30:40.866559+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:30:40.866706+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866726+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866764+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.866812+00:00", "trade", 6.9, 97.0]
["2026-08-27T16:30:40.866952+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.867191+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.867254+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.871250+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.871655+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.871685+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871687+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871710+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.871718+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.871770+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871793+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871795+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871838+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871886+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.871888+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.872061+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:30:40.872092+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.872119+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.872125+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.872155+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.872213+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.873449+00:00", "trade", 6.89, 50.0]
["2026-08-27T16:30:40.873932+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:30:40.873933+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:30:40.873934+00:00", "trade", 6.89, 600.0]
["2026-08-27T16:30:40.873936+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:30:40.873989+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:30:40.873991+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:30:40.873994+00:00", "trade", 6.89, 77.0]
["2026-08-27T16:30:40.874002+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:30:40.874020+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874034+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874038+00:00", "trade", 6.89, 10.0]
["2026-08-27T16:30:40.874040+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874047+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874061+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874068+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:30:40.874069+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874076+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874083+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874090+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874097+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874104+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874110+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874404+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874592+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.874913+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.875024+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.876072+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.876945+00:00", "trade", 6.89, 50.0]
["2026-08-27T16:30:40.878857+00:00", "trade", 6.88, 94.0]
["2026-08-27T16:30:40.879379+00:00", "trade", 6.88, 6.0]
["2026-08-27T16:30:40.879398+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:30:40.879851+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:40.881907+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:30:40.995232+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:41.028277+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:41.037409+00:00", "trade", 6.885, 20.0]
["2026-08-27T16:30:41.037939+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:41.090880+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:41.242325+00:00", "trade", 6.88, 50.0]
["2026-08-27T16:30:41.246546+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:30:41.246555+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:30:41.246559+00:00", "trade", 6.88, 50.0]
["2026-08-27T16:30:41.247016+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:41.677845+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:30:42.055331+00:00", "trade", 6.88, 84.0]
["2026-08-27T16:30:42.055331+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:42.055621+00:00", "trade", 6.88, 16.0]
["2026-08-27T16:30:46.979526+00:00", "trade", 6.884, 20.0]
["2026-08-27T16:30:53.594172+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:53.692238+00:00", "trade", 6.8813, 2.0]
["2026-08-27T16:30:53.717729+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:30:54.238618+00:00", "trade", 6.8888, 100.0]
["2026-08-27T16:30:56.343276+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:30:58.195315+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:04.861379+00:00", "trade", 6.88, 284.0]
["2026-08-27T16:31:04.944862+00:00", "trade", 6.88, 25.0]
["2026-08-27T16:31:11.240910+00:00", "trade", 6.885, 114.0]
["2026-08-27T16:31:15.068751+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:19.053703+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:19.218927+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.436629+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.438494+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.438520+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.439021+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.440546+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:31:20.440709+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.440710+00:00", "trade", 6.88, 168.0]
["2026-08-27T16:31:20.440734+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.441331+00:00", "trade", 6.88, 6.0]
["2026-08-27T16:31:20.572024+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:20.572024+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:20.719210+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:25.192469+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:25.194852+00:00", "trade", 6.88, 124.0]
["2026-08-27T16:31:25.194852+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:25.194881+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:25.195598+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:25.201591+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:29.635788+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:29.636491+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:29.637130+00:00", "trade", 6.88, 1556.0]
["2026-08-27T16:31:29.637130+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:29.637195+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:29.637201+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:29.637509+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:29.637513+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637516+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637523+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637529+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637874+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637891+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.637964+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638001+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638115+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:31:29.638216+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638269+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638445+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638454+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638747+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.638899+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.639572+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.640034+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.641272+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.641297+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.641806+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.641929+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.641940+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642080+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642177+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642568+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642578+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642615+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.642990+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:29.737757+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.819661+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:29.819706+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.820493+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.820520+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.820917+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.873858+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:29.874296+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.875689+00:00", "trade", 6.87, 74.0]
["2026-08-27T16:31:29.897436+00:00", "trade", 6.87, 874.0]
["2026-08-27T16:31:29.898179+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.902042+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:29.909402+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:29.981117+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:30.091689+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:30.092367+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:31.542484+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:31.542511+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:31.732790+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:31.733141+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:32.859947+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:32.859977+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:32.864736+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:33.747888+00:00", "trade", 6.875, 10.0]
["2026-08-27T16:31:34.791856+00:00", "trade", 6.875, 24.0]
["2026-08-27T16:31:40.029976+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:41.327992+00:00", "trade", 6.875, 365.0]
["2026-08-27T16:31:41.488773+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:48.903980+00:00", "trade", 6.875, 20.0]
["2026-08-27T16:31:50.478855+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:50.478860+00:00", "trade", 6.87, 146.0]
["2026-08-27T16:31:50.485673+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:50.571616+00:00", "trade", 6.8701, 9.0]
["2026-08-27T16:31:51.501515+00:00", "trade", 6.875, 18.0]
["2026-08-27T16:31:55.352007+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:55.352007+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:55.352008+00:00", "trade", 6.87, 67.0]
["2026-08-27T16:31:55.352014+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:55.352038+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:55.352762+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.311195+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.311943+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.311943+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.312239+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.312393+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316035+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316036+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.316037+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.316040+00:00", "trade", 6.87, 533.0]
["2026-08-27T16:31:56.316040+00:00", "trade", 6.87, 46.0]
["2026-08-27T16:31:56.316062+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.316066+00:00", "trade", 6.87, 200.0]
["2026-08-27T16:31:56.316145+00:00", "trade", 6.87, 55.0]
["2026-08-27T16:31:56.316226+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316478+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316520+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316542+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316692+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.316720+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316745+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.316817+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.317348+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.317370+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.317594+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.318431+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319193+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.319219+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319225+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319523+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319576+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319869+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319879+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.319886+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320011+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320187+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320204+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320328+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320838+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.320950+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.320951+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.320952+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.321020+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.321527+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.321631+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.321647+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.321677+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:31:56.321683+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321740+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321777+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321811+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321846+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321881+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321918+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.321920+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.321951+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.322086+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322098+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322106+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322146+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322166+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322195+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322205+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322370+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322386+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322421+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322439+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322774+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322822+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.322867+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.323147+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324327+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.324351+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324358+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324363+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.324383+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324389+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324831+00:00", "trade", 6.875, 26.0]
["2026-08-27T16:31:56.324831+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324832+00:00", "trade", 6.87, 74.0]
["2026-08-27T16:31:56.324858+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:31:56.324859+00:00", "trade", 6.87, 10.0]
["2026-08-27T16:31:56.324881+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.324889+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.324984+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.325237+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.325687+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.326102+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.326610+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.326638+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.326645+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.327930+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328062+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328433+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:31:56.328434+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.328436+00:00", "trade", 6.87, 26.0]
["2026-08-27T16:31:56.328437+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328441+00:00", "trade", 6.87, 400.0]
["2026-08-27T16:31:56.328441+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328441+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328442+00:00", "trade", 6.87, 46.0]
["2026-08-27T16:31:56.328447+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328453+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:31:56.328470+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328476+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328477+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328481+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328482+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328482+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328484+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.328485+00:00", "trade", 6.87, 20.0]
["2026-08-27T16:31:56.328489+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328495+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328502+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328508+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328515+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328515+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328522+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328522+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.328529+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:31:56.328530+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:31:56.328543+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328558+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328564+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328571+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328578+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328584+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328591+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.328597+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329024+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329099+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329113+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329132+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329236+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329243+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329504+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329513+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.329950+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:56.330511+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.332953+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.332953+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.332954+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.332956+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.332957+00:00", "trade", 6.87, 200.0]
["2026-08-27T16:31:56.332960+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.332962+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.332963+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.333058+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333064+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333077+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333216+00:00", "trade", 6.87, 6.0]
["2026-08-27T16:31:56.333324+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333348+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:31:56.333419+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.333419+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333420+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333443+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333457+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.333457+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333479+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333489+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333493+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.333529+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333532+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.333613+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333646+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333657+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333830+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333856+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333859+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333876+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333892+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.333904+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.334136+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.334438+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.334925+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.335049+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.335390+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.335502+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.335529+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.335990+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.336444+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338035+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.338405+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338418+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338582+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338695+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338985+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.338998+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.339091+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.340022+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.340053+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.340157+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.340583+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.341075+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.341090+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.341550+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.341746+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.341750+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.342209+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.342216+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.342596+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.343435+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.343660+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.343670+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.344979+00:00", "trade", 6.87, 20.0]
["2026-08-27T16:31:56.344981+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.345092+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.349830+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.352762+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.352808+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.379297+00:00", "trade", 6.87, 14.0]
["2026-08-27T16:31:56.379649+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.379696+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.379866+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.448669+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:31:56.453376+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.453447+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.453990+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.484442+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843306+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843306+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:31:56.843328+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843335+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843342+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843349+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843354+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843355+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843356+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843363+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843370+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843378+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843379+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843380+00:00", "trade", 6.87, 18.0]
["2026-08-27T16:31:56.843384+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843390+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843397+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843408+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:31:56.843412+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843419+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:31:56.843426+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:31:56.843433+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843441+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843448+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843454+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843474+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843481+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843487+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843673+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:56.843678+00:00", "trade", 6.87, 174.0]
["2026-08-27T16:31:56.843702+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:31:56.843763+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843900+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:56.843905+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843910+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:31:56.843911+00:00", "trade", 6.88, 52.0]
["2026-08-27T16:31:56.843912+00:00", "trade", 6.88, 101.0]
["2026-08-27T16:31:56.843912+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843914+00:00", "trade", 6.88, 500.0]
["2026-08-27T16:31:56.843956+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:31:56.843958+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:31:56.843958+00:00", "trade", 6.87, 170.0]
["2026-08-27T16:31:56.843959+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843962+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843968+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843975+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843981+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843987+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.843994+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844000+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844005+00:00", "trade", 6.87, 13989.0]
["2026-08-27T16:31:56.844007+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:56.844007+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844007+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844013+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844015+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844017+00:00", "trade", 6.88, 81.0]
["2026-08-27T16:31:56.844019+00:00", "trade", 6.88, 68.0]
["2026-08-27T16:31:56.844024+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:56.844027+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:56.844034+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844048+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844057+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844063+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844069+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844075+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844136+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844183+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844206+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844225+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844247+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844261+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844268+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844322+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844354+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:56.844519+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:31:56.844533+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844547+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844586+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844621+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844675+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844811+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844879+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.844976+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.845488+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.845521+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.845936+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.846047+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.846074+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.846537+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.865448+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.945755+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.946721+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.946825+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.947784+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.979288+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.979351+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.979386+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.979629+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.979788+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.980155+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.980169+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:56.982852+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.002656+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.003093+00:00", "trade", 6.885, 53.0]
["2026-08-27T16:31:57.003314+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.003355+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.003794+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.003872+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.031002+00:00", "trade", 6.885, 47.0]
["2026-08-27T16:31:57.031004+00:00", "trade", 6.885, 53.0]
["2026-08-27T16:31:57.043345+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.043348+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:31:57.043797+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.043806+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.043814+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.043835+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:57.051105+00:00", "trade", 6.88, 93.0]
["2026-08-27T16:31:57.051105+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.220142+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.637659+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.637660+00:00", "trade", 6.885, 10.0]
["2026-08-27T16:31:59.637661+00:00", "trade", 6.885, 2.0]
["2026-08-27T16:31:59.638332+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.638411+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.638903+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.638923+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.638942+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639033+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:31:59.639034+00:00", "trade", 6.89, 2.0]
["2026-08-27T16:31:59.639036+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:31:59.639070+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639076+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639083+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639089+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639095+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639101+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639108+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.639151+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639159+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639166+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639172+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639178+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639195+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639360+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639378+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.639410+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639425+00:00", "trade", 6.89, 74.0]
["2026-08-27T16:31:59.639725+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639734+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.639780+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639832+00:00", "trade", 6.89, 126.0]
["2026-08-27T16:31:59.639833+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639847+00:00", "trade", 6.89, 126.0]
["2026-08-27T16:31:59.639883+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639905+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.639940+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.640214+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.640283+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.640357+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.640474+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.640979+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.640981+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.640982+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:31:59.640983+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641008+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641211+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641217+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641225+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641235+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641242+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641254+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641260+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.641260+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641261+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641264+00:00", "trade", 6.9, 39.0]
["2026-08-27T16:31:59.641264+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641265+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:31:59.641267+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641268+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641273+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641274+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641278+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:31:59.641281+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641288+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641295+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.641302+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641309+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641315+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641322+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641328+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641341+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641390+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641538+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.641569+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641571+00:00", "trade", 6.9, 79.0]
["2026-08-27T16:31:59.641577+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:31:59.641577+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.641577+00:00", "trade", 6.9, 84.0]
["2026-08-27T16:31:59.641577+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641670+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641681+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641691+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641771+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641786+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.641788+00:00", "trade", 6.9, 10.0]
["2026-08-27T16:31:59.641815+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641821+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641876+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641924+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641937+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641944+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.641955+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642011+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642288+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642313+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642753+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642843+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.642971+00:00", "trade", 6.905, 66.0]
["2026-08-27T16:31:59.643001+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:31:59.643328+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.646457+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.646831+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:31:59.660332+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.660332+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660356+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660357+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:31:59.660358+00:00", "trade", 6.9, 75.0]
["2026-08-27T16:31:59.660359+00:00", "trade", 6.9, 125.0]
["2026-08-27T16:31:59.660361+00:00", "trade", 6.9, 42.0]
["2026-08-27T16:31:59.660435+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660441+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660448+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660580+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:31:59.660607+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:31:59.660608+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660612+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:31:59.660615+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660622+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660628+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660634+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660641+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660647+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660653+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660851+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660858+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.660883+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.661340+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.661460+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.661828+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.661850+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.662248+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.663193+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.668382+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668404+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668445+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668493+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668502+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668507+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668580+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668656+00:00", "trade", 6.895, 26.0]
["2026-08-27T16:31:59.668665+00:00", "trade", 6.895, 26.0]
["2026-08-27T16:31:59.668675+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.668714+00:00", "trade", 6.895, 74.0]
["2026-08-27T16:31:59.668776+00:00", "trade", 6.895, 74.0]
["2026-08-27T16:31:59.668892+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683328+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683329+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.683330+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:31:59.683331+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:31:59.683333+00:00", "trade", 6.89, 228.0]
["2026-08-27T16:31:59.683335+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683350+00:00", "trade", 6.89, 472.0]
["2026-08-27T16:31:59.683400+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683406+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683412+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683418+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683425+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683431+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:31:59.683445+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683452+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683458+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683465+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683471+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683478+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683484+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683490+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:31:59.683651+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.683767+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.683935+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:31:59.684063+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684116+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684132+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684156+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684173+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684186+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684228+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684232+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.684270+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684277+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684343+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684373+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.684430+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684460+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684574+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684649+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684677+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684692+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.684754+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.684945+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685048+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685125+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685284+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685296+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685501+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685624+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.685870+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.686211+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.686371+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.694398+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.696014+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.714820+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.729548+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729559+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729570+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729602+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:31:59.729615+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729745+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729800+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729866+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.729870+00:00", "trade", 6.885, 126.0]
["2026-08-27T16:31:59.731081+00:00", "trade", 6.885, 126.0]
["2026-08-27T16:31:59.731523+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.732057+00:00", "trade", 6.885, 26.0]
["2026-08-27T16:31:59.733175+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.762799+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763297+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763317+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763328+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763388+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763602+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.763795+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.763888+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.764301+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.764366+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.764793+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.764810+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.765247+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.772745+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.792604+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.809453+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.809809+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.810205+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.810213+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.810582+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.810786+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.810944+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.810997+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811051+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811250+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811257+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811324+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811503+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.811728+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.817940+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:31:59.818705+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860141+00:00", "trade", 6.88, 52.0]
["2026-08-27T16:31:59.860142+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:59.860163+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:59.860174+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:59.860176+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860178+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:31:59.860183+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860185+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860189+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860195+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860202+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860208+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860215+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:31:59.860234+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:31:59.860237+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:59.860238+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860241+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860248+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860254+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860261+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860267+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860554+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:31:59.860559+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:31:59.860705+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860794+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860916+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860934+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.860945+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.861040+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.861074+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.861152+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.861295+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.862099+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.862122+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.870371+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.955801+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.956281+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.956722+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.956732+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:31:59.965759+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.036141+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.059594+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:32:00.060026+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.060033+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061189+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061197+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061223+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061306+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061317+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061538+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061797+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.061815+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.062256+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.062264+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.071280+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.286018+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.286512+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.286549+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.287020+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.287039+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.287110+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.287607+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.288050+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.288067+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.295972+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.316244+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.316674+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.317133+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.410306+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.412658+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.413148+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.413166+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.413229+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.413724+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.422621+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.423074+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.467853+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.556041+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:00.929830+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.190937+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.192380+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.192424+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.192497+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.192949+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.200876+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:01.407294+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:02.401341+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:02.501881+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:02.696544+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:02.706497+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:05.726206+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:05.993259+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:05.993267+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:05.993718+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:05.999278+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.189291+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.190167+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.191208+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.192181+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.192281+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.192871+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.193249+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.193273+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.193714+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.202089+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.202344+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:07.992792+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:09.997883+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:10.762156+00:00", "trade", 6.872, 84.0]
["2026-08-27T16:32:12.858388+00:00", "trade", 6.8867, 40.0]
["2026-08-27T16:32:14.374238+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:14.467112+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:21.758815+00:00", "trade", 6.875, 80.0]
["2026-08-27T16:32:22.611397+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:22.742651+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.448131+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.448182+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.450357+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.954162+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.956386+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.957356+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:23.966340+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:24.316463+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:24.316514+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:24.316565+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.170246+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.379984+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.380038+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.380091+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.713274+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.922298+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.922351+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:25.922403+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:27.836868+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:31.654784+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:31.654838+00:00", "trade", 6.87, 53.0]
["2026-08-27T16:32:31.654849+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:31.655309+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:31.905906+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:32.750170+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:32.959172+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:32.960715+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:33.074718+00:00", "trade", 6.87, 46.0]
["2026-08-27T16:32:33.074719+00:00", "trade", 6.87, 600.0]
["2026-08-27T16:32:33.074727+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:33.074770+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:33.074776+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:32:33.074783+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074797+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074803+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074809+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074816+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074821+00:00", "trade", 6.87, 88.0]
["2026-08-27T16:32:33.074821+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074822+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074828+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074835+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:32:33.074876+00:00", "trade", 6.87, 112.0]
["2026-08-27T16:32:33.074876+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.074901+00:00", "trade", 6.87, 47.0]
["2026-08-27T16:32:33.074930+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.074983+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075006+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075278+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075425+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075878+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075896+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.075995+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.076335+00:00", "trade", 6.87, 6.0]
["2026-08-27T16:32:33.076765+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.157124+00:00", "trade", 6.865, 97.0]
["2026-08-27T16:32:33.193592+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.193719+00:00", "trade", 6.865, 1.0]
["2026-08-27T16:32:33.193744+00:00", "trade", 6.865, 1.0]
["2026-08-27T16:32:33.194111+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.217241+00:00", "trade", 6.865, 1.0]
["2026-08-27T16:32:33.217992+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.404882+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:32:33.405230+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.405237+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.405332+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.405899+00:00", "trade", 6.865, 50.0]
["2026-08-27T16:32:33.405977+00:00", "trade", 6.865, 50.0]
["2026-08-27T16:32:33.439889+00:00", "trade", 6.8614, 5.0]
["2026-08-27T16:32:33.532949+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.533002+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.535217+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.800022+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.800701+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:33.800758+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:34.011790+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:32:34.012532+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:34.013142+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:34.013168+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:34.085115+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:34.219390+00:00", "trade", 6.865, 100.0]
["2026-08-27T16:32:34.219731+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.561135+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.561193+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.561200+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.561728+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.563417+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.563813+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:35.563853+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:38.983246+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:38.983299+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:38.984084+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:39.054440+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:41.690763+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:43.758552+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:43.759334+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:43.760638+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:43.761098+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:43.779924+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.257668+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.257718+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.257770+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.258134+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.357837+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.393576+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:44.797782+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:46.674457+00:00", "trade", 6.87, 219.0]
["2026-08-27T16:32:49.040353+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:49.610010+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:49.610475+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:49.730659+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:49.731086+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:50.830599+00:00", "trade", 6.864, 80.0]
["2026-08-27T16:32:52.702664+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:32:52.703121+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:00.927589+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:00.928047+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:00.928513+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:00.945908+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:01.501916+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:01.502392+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.544518+00:00", "trade", 6.87, 47.0]
["2026-08-27T16:33:05.544856+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.544915+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.544987+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545270+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545271+00:00", "trade", 6.87, 200.0]
["2026-08-27T16:33:05.545302+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545308+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545315+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545321+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545328+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545337+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545344+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545350+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:33:05.545356+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545364+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545370+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545377+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545383+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545390+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:33:05.545672+00:00", "trade", 6.87, 200.0]
["2026-08-27T16:33:05.545672+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.545898+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.545963+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546004+00:00", "trade", 6.87, 34.0]
["2026-08-27T16:33:05.546005+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546064+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546090+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546132+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546153+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546166+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546488+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546493+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546546+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546563+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546602+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546612+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546652+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.546956+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.547001+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.547787+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.547887+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.547906+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.547984+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.645709+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.841660+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842029+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842077+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842084+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842086+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842107+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842140+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842177+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842589+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.842607+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:05.851607+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:07.575172+00:00", "trade", 6.875, 20.0]
["2026-08-27T16:33:08.420696+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:33:08.420859+00:00", "trade", 6.875, 10.0]
["2026-08-27T16:33:08.621960+00:00", "trade", 6.875, 64.0]
["2026-08-27T16:33:08.633159+00:00", "trade", 6.87, 36.0]
["2026-08-27T16:33:08.633973+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:08.832726+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.095839+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.096287+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.096331+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.173646+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.174118+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.174125+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:12.175637+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:13.300628+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:13.301088+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:14.975110+00:00", "trade", 6.8731, 3.0]
["2026-08-27T16:33:15.003916+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:15.003924+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:15.003935+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:15.004383+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:16.716837+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:16.911841+00:00", "trade", 6.875, 10.0]
["2026-08-27T16:33:17.488505+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.488581+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.489024+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.489087+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.489480+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.489490+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.491206+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.498440+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:17.690891+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.456088+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.457596+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.698626+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.698632+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.710694+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.710698+00:00", "trade", 6.87, 5.0]
["2026-08-27T16:33:19.711060+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.711111+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:19.711188+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:21.945060+00:00", "trade", 6.874, 20.0]
["2026-08-27T16:33:31.850239+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.431437+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.434351+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.434364+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.434457+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.434465+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.434652+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.501902+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.502368+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.502408+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.634872+00:00", "trade", 6.8725, 426.0]
["2026-08-27T16:33:32.866586+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:32.922685+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:33.486285+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:33:33.486973+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:38.056467+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:38.056731+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:38.210202+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:41.439247+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:41.439574+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:42.573736+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.013874+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.013968+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.014010+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.014164+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.014246+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.083337+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:49.083811+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:50.545229+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:50.590979+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:51.277862+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:51.278337+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:51.286793+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:51.287268+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:53.006813+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:53.007266+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:53.007273+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:58.930223+00:00", "trade", 6.8709, 900.0]
["2026-08-27T16:33:58.931009+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:58.931016+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:58.931022+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:58.931467+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:33:58.933016+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:33:59.059063+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:34:00.028723+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.029194+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.029875+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.030602+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.036600+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.037084+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.983159+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:00.983642+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:03.732901+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:03.732935+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:03.733361+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:04.709509+00:00", "trade", 6.875, 1.0]
["2026-08-27T16:34:04.864348+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:04.864355+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:04.865255+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:04.865709+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:05.013544+00:00", "trade", 6.875, 10.0]
["2026-08-27T16:34:07.226208+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.268268+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.278437+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.309629+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.310037+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.313911+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.313925+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.332001+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:07.357739+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.010901+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.189845+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.710240+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.710305+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.710695+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:08.710759+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.028604+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:34:09.028613+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:34:09.028618+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:34:09.028622+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.028624+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.028671+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.028893+00:00", "trade", 6.88, 87.0]
["2026-08-27T16:34:09.028977+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029005+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029012+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029015+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:34:09.029145+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029271+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029283+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:34:09.029296+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:34:09.029298+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:34:09.029315+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029322+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029359+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029398+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029486+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029493+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029511+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029525+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:34:09.029525+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029532+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:34:09.029588+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029711+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029823+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.029980+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.030045+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.030056+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.030160+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.030284+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.105596+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:34:09.115441+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.129514+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.333965+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.335421+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.335878+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.371254+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.371919+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.371975+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.372367+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:09.829556+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:11.279104+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:12.457562+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.318848+00:00", "trade", 6.875, 40.0]
["2026-08-27T16:34:13.430825+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.431030+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.441475+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.925020+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.925729+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:13.945922+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:14.720692+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:22.578908+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:22.579366+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:23.832812+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:26.826930+00:00", "trade", 6.8777, 1.0]
["2026-08-27T16:34:26.827760+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:32.930051+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:32.930512+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:32.930533+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:32.931382+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:32.931835+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:33.794025+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:35.349751+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:35.349765+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:35.349784+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:35.350218+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:35.755522+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:38.032155+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:34:38.337518+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:38.338676+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.216612+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.216653+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.216663+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.217117+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.301876+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.302526+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.302985+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.485890+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:44.485912+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:45.280201+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:48.177799+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:48.177814+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:48.178268+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:54.918538+00:00", "trade", 6.874, 100.0]
["2026-08-27T16:34:58.560721+00:00", "trade", 6.8852, 146.0]
["2026-08-27T16:34:58.561992+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.205847+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206110+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206111+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:34:59.206112+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:34:59.206113+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:34:59.206117+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206171+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206173+00:00", "trade", 6.87, 150.0]
["2026-08-27T16:34:59.206177+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206184+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206190+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206196+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206203+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:34:59.206209+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:34:59.206216+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:34:59.206222+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:34:59.206226+00:00", "trade", 6.87, 134.0]
["2026-08-27T16:34:59.206229+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:34:59.206235+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:34:59.206352+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.206545+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.206870+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.207071+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.207151+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.210880+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.416560+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:34:59.417019+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:34:59.439243+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:00.178201+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.113691+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.276991+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.330941+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.535474+00:00", "trade", 6.865, 1000.0]
["2026-08-27T16:35:01.536155+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.856757+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.856855+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.856905+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.856912+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.857146+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.857164+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857172+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857179+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857185+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857191+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857205+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857212+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857219+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857226+00:00", "quote", 6.86, 6.86]
["2026-08-27T16:35:01.857246+00:00", "trade", 6.86, 10.0]
["2026-08-27T16:35:01.857248+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.857249+00:00", "trade", 6.86, 16.0]
["2026-08-27T16:35:01.857250+00:00", "trade", 6.86, 88.0]
["2026-08-27T16:35:01.857250+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.857879+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.857894+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.857973+00:00", "trade", 6.86, 50.0]
["2026-08-27T16:35:01.857995+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.858867+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.859135+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.859177+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.859681+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.862651+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.957499+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:01.975026+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:01.975078+00:00", "trade", 6.86, 52.0]
["2026-08-27T16:35:01.975098+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975105+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975112+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975121+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975128+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975423+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.975430+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.975439+00:00", "trade", 6.86, 26.0]
["2026-08-27T16:35:01.975726+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.975738+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.975740+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:01.975756+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.976508+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.976897+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.977336+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:01.980841+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:02.063417+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:02.063417+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:02.063903+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:02.063913+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:03.227862+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.288000+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.288420+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.288428+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.288453+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.288454+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.298438+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.411673+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.411686+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.411698+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.411987+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.411994+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.412001+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412020+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412027+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412044+00:00", "trade", 6.86, 300.0]
["2026-08-27T16:35:05.412305+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412312+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412333+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.412356+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.412384+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.412642+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.412649+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412665+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412700+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412759+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412956+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.412963+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.412971+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.412985+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.413125+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:05.413267+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.413274+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.413281+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.413292+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.413397+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.413584+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.413591+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.413598+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.413611+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.414536+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.414559+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.414566+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.414584+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.414873+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.414880+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.414887+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.414898+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.415241+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.429243+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.429253+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.429267+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.429554+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.429561+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.429568+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.429582+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.435039+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.435063+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.435071+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.435090+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.435382+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:05.435390+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.435397+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.435408+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.435420+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:05.435771+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:05.435809+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.435815+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.435856+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.436177+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.436514+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.437945+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.462295+00:00", "trade", 6.85, 100.0]
["2026-08-27T16:35:05.465730+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:05.469551+00:00", "trade", 6.8505, 500.0]
["2026-08-27T16:35:05.577923+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:05.579117+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:06.317944+00:00", "trade", 6.855, 100.0]
["2026-08-27T16:35:06.317990+00:00", "trade", 6.855, 100.0]
["2026-08-27T16:35:06.498537+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:06.499284+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:06.499745+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:07.685183+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:08.408362+00:00", "trade", 6.855, 67.0]
["2026-08-27T16:35:08.458407+00:00", "trade", 6.85, 100.0]
["2026-08-27T16:35:08.458878+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:08.532734+00:00", "trade", 6.86, 133.0]
["2026-08-27T16:35:08.973742+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:08.974197+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:12.023972+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:12.024440+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:12.024471+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:12.198658+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:14.153096+00:00", "trade", 6.855, 100.0]
["2026-08-27T16:35:14.163133+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:14.163513+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:14.163536+00:00", "trade", 6.86, 52.0]
["2026-08-27T16:35:14.163556+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:14.163562+00:00", "quote", 6.85, 6.86]
["2026-08-27T16:35:14.163565+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:14.163568+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:14.163582+00:00", "quote", 6.85, 6.87]
["2026-08-27T16:35:14.163589+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.163596+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.163603+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.163609+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.163932+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.163958+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.164245+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.164270+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.164718+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.164902+00:00", "trade", 6.865, 126.0]
["2026-08-27T16:35:14.164903+00:00", "trade", 6.865, 100.0]
["2026-08-27T16:35:14.164975+00:00", "trade", 6.865, 126.0]
["2026-08-27T16:35:14.165052+00:00", "trade", 6.865, 126.0]
["2026-08-27T16:35:14.170823+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.173120+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.173185+00:00", "trade", 6.87, 200.0]
["2026-08-27T16:35:14.173492+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.173822+00:00", "trade", 6.87, 500.0]
["2026-08-27T16:35:14.174433+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.174436+00:00", "trade", 6.87, 46.0]
["2026-08-27T16:35:14.174436+00:00", "trade", 6.87, 13.0]
["2026-08-27T16:35:14.174462+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174468+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174475+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174481+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174486+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.174488+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174493+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.174495+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174502+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174508+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174515+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174522+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.174536+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174543+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174549+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174555+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174561+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174569+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.174632+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.174824+00:00", "trade", 6.87, 71.0]
["2026-08-27T16:35:14.174927+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.174934+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.174947+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.174951+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.174998+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.175168+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.175504+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.175619+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.176082+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.176283+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.176390+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.179520+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.179547+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.180187+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.183108+00:00", "trade", 6.879, 100.0]
["2026-08-27T16:35:14.183520+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.183600+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.183743+00:00", "trade", 6.879, 100.0]
["2026-08-27T16:35:14.183969+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.184219+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.184272+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.184274+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:35:14.184275+00:00", "trade", 6.88, 44.0]
["2026-08-27T16:35:14.184303+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184659+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:35:14.184660+00:00", "trade", 6.88, 74.0]
["2026-08-27T16:35:14.184667+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.184679+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.184685+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.184691+00:00", "trade", 6.88, 400.0]
["2026-08-27T16:35:14.184696+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.184704+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184706+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.184720+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184859+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184893+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184921+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.184947+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.185506+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.185609+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.185888+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.186071+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.186081+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.186723+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:35:14.187151+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.187562+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.188392+00:00", "trade", 6.88, 948.0]
["2026-08-27T16:35:14.188393+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.188840+00:00", "trade", 6.88, 800.0]
["2026-08-27T16:35:14.188863+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.188899+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190042+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190042+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190043+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190050+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190067+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190074+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190080+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190087+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190093+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190100+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190113+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190127+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:14.190131+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190134+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190134+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:14.190134+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190138+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190140+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190142+00:00", "trade", 6.88, 52.0]
["2026-08-27T16:35:14.190145+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190147+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190162+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190168+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190175+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:14.190188+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:35:14.190201+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:35:14.190207+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190214+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190221+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190227+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190234+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190241+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190247+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190318+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190325+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190356+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190423+00:00", "trade", 6.88, 26.0]
["2026-08-27T16:35:14.190854+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190884+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190885+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190886+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:35:14.190888+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.190910+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190932+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.190939+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191100+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191178+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191215+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191240+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191255+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191308+00:00", "trade", 6.875, 170.0]
["2026-08-27T16:35:14.191308+00:00", "trade", 6.88, 30.0]
["2026-08-27T16:35:14.191323+00:00", "trade", 6.88, 70.0]
["2026-08-27T16:35:14.191324+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.191381+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.191754+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.192122+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.192997+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.193650+00:00", "trade", 6.88, 104.0]
["2026-08-27T16:35:14.195236+00:00", "trade", 6.88, 5830.0]
["2026-08-27T16:35:14.195607+00:00", "trade", 6.8779, 1.0]
["2026-08-27T16:35:14.196000+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.196218+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.200398+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.208647+00:00", "trade", 6.88, 126.0]
["2026-08-27T16:35:14.211622+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:35:14.213746+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.274465+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.275466+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.276039+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.276067+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.276538+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.276554+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.309570+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:35:14.317111+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.317489+00:00", "trade", 6.87, 26.0]
["2026-08-27T16:35:14.317881+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.317896+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.318636+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.319083+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.319903+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.319904+00:00", "trade", 6.87, 600.0]
["2026-08-27T16:35:14.319905+00:00", "trade", 6.87, 46.0]
["2026-08-27T16:35:14.319949+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.319957+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.319963+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.320083+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.320086+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:14.320093+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320103+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320103+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320110+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320116+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320123+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320129+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320142+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320148+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320154+00:00", "quote", 6.87, 6.87]
["2026-08-27T16:35:14.320171+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320189+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320189+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.320311+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320325+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.320368+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320375+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320375+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320376+00:00", "trade", 6.87, 26.0]
["2026-08-27T16:35:14.320389+00:00", "trade", 6.87, 26.0]
["2026-08-27T16:35:14.320429+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320588+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.320606+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320606+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:14.320607+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.320631+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:35:14.320687+00:00", "trade", 6.87, 25.0]
["2026-08-27T16:35:14.320847+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321035+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321124+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321242+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321287+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321316+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321372+00:00", "trade", 6.865, 126.0]
["2026-08-27T16:35:14.321390+00:00", "trade", 6.86, 76.0]
["2026-08-27T16:35:14.321477+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321623+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.321803+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.322280+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.322734+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.325964+00:00", "trade", 6.87, 26.0]
["2026-08-27T16:35:14.327046+00:00", "trade", 6.865, 20.0]
["2026-08-27T16:35:14.332938+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:35:14.333398+00:00", "trade", 6.865, 20.0]
["2026-08-27T16:35:14.375470+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.375763+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.375948+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.375966+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.376000+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.376471+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.376751+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.376782+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.421747+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.422153+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.422603+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.423232+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.434350+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.481825+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.482376+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.482810+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.482870+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.482933+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.483423+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.483910+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.484368+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.509388+00:00", "trade", 6.86, 126.0]
["2026-08-27T16:35:14.509840+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.509885+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511141+00:00", "trade", 6.86, 74.0]
["2026-08-27T16:35:14.511298+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511305+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511350+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511356+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511363+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511397+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.511704+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.512161+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.512233+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.512721+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.513176+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.920488+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.920998+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:14.921453+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.219200+00:00", "trade", 6.865, 100.0]
["2026-08-27T16:35:15.219964+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.220273+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.242179+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.335105+00:00", "trade", 6.86, 100.0]
["2026-08-27T16:35:15.335607+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.336103+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.336113+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:15.336557+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:16.754094+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:35:16.755754+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:35:16.756319+00:00", "trade", 6.87, 126.0]
["2026-08-27T16:35:16.756520+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:16.756536+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:16.756977+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:16.757047+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:16.775051+00:00", "trade", 6.865, 22.0]
["2026-08-27T16:35:17.093266+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:20.270356+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:21.915154+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:22.161456+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.168577+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.168582+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.168611+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.169106+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.169162+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:23.338094+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:24.682292+00:00", "quote", 6.86, 6.87]
["2026-08-27T16:35:28.654738+00:00", "quote", 6.86, 6.88]
["2026-08-27T16:35:28.654739+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:28.654757+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654764+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654770+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654777+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654783+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654790+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654796+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.654803+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.655463+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.656782+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.656832+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.657456+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.657473+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.657905+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.657914+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.659894+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:28.666929+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:29.749591+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:29.750542+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:29.750553+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:29.759531+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.030763+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.036021+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.036578+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.037034+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.038020+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.038031+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:34.049294+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:36.635060+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:37.583771+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:35:37.583782+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:37.583808+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:37.584088+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:37.584542+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:37.585488+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.254927+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:35:38.254945+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:38.254957+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:38.255241+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:35:38.255248+00:00", "quote", 6.87, 6.89]
["2026-08-27T16:35:38.255255+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.255271+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.255336+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:38.255582+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:38.255589+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:38.255608+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:35:38.255621+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:35:38.255623+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.255916+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.255992+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256074+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256126+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256201+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256211+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256544+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256614+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256624+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256712+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256724+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.256734+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.257201+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.257217+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.257659+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.257887+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.579468+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:38.782226+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:39.301479+00:00", "trade", 6.875, 20.0]
["2026-08-27T16:35:42.757811+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:42.904732+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:43.358115+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:47.263667+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:35:56.893283+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.893728+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.894328+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.894926+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.895355+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.895805+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:56.898902+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:35:57.014723+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:35:57.014747+00:00", "trade", 6.8787, 17.0]
["2026-08-27T16:35:57.015020+00:00", "trade", 6.87, 261.0]
["2026-08-27T16:35:57.015148+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.015270+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.015502+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.015566+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.015913+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.016625+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:57.016949+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:35:58.365982+00:00", "trade", 6.875, 145.0]
["2026-08-27T16:35:58.368855+00:00", "trade", 6.875, 1.0]
["2026-08-27T16:35:58.370889+00:00", "trade", 6.875, 1.0]
["2026-08-27T16:36:03.389387+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:03.389886+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:03.390161+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:03.501907+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:16.936946+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.915128+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.915193+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.916093+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.916106+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.925036+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:32.972328+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.167094+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.167136+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.167501+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.167961+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.776769+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.862200+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:36.862649+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:37.071403+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:37.260281+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:37.469366+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:38.626815+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:39.225949+00:00", "trade", 6.875, 15.0]
["2026-08-27T16:36:40.374172+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:40.374860+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:40.375321+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.019084+00:00", "trade", 6.8798, 1.0]
["2026-08-27T16:36:41.262136+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.543852+00:00", "trade", 6.8709, 1475.0]
["2026-08-27T16:36:41.544631+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.546041+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.546515+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.595402+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:36:41.595409+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.595411+00:00", "trade", 6.87, 100.0]
["2026-08-27T16:36:41.595874+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.595914+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.595922+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.596247+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.596307+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.596716+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.597286+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.673538+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.674815+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.674864+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.675273+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:41.898939+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:46.822381+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:47.292886+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:47.292938+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:47.293307+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:47.293961+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:47.294416+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:47.298158+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:36:47.298909+00:00", "trade", 6.875, 126.0]
["2026-08-27T16:36:52.246749+00:00", "trade", 6.875, 48.0]
["2026-08-27T16:36:52.609844+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:54.813264+00:00", "trade", 6.875, 100.0]
["2026-08-27T16:36:54.814882+00:00", "trade", 6.88, 119.0]
["2026-08-27T16:36:54.815332+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:54.815659+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:54.815662+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:54.816118+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:54.816172+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:54.818106+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:55.114072+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:56.259407+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:58.985252+00:00", "trade", 6.874, 15.0]
["2026-08-27T16:36:58.986677+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.069941+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.070247+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.070405+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.070704+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.071585+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:36:59.076366+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:12.336321+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:17.932804+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:37:17.934173+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:17.934623+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:17.935082+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:17.935590+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:17.935912+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:18.782045+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:18.782508+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:19.944641+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.277913+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.277964+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.278261+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.278358+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.278432+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.278788+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.278823+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.574669+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.575164+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:22.575622+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:23.068580+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:25.505015+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:25.505132+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:25.505165+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:25.505617+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.153815+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.153866+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.153994+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.154273+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.154700+00:00", "quote", 6.87, 6.88]
["2026-08-27T16:37:27.156108+00:00", "trade", 6.88, 60.0]
["2026-08-27T16:37:27.156154+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:37:27.156162+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:37:27.156169+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:37:27.156183+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:37:27.156405+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:37:27.156484+00:00", "quote", 6.88, 6.88]
["2026-08-27T16:37:27.156504+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156506+00:00", "trade", 6.88, 200.0]
["2026-08-27T16:37:27.156516+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156699+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156788+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156830+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156850+00:00", "trade", 6.885, 1.0]
["2026-08-27T16:37:27.156897+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156904+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.156974+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.157190+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.157241+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:27.157358+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:29.336510+00:00", "trade", 6.89, 8.0]
["2026-08-27T16:37:29.336515+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:37:29.336703+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.337007+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.337014+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.337027+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.337037+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.437832+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:29.437884+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:37:30.257722+00:00", "trade", 6.89, 11.0]
["2026-08-27T16:37:30.257733+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257740+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257748+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257755+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257965+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257975+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.257992+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.258002+00:00", "trade", 6.89, 71.0]
["2026-08-27T16:37:30.258391+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.258512+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.258596+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.258655+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.258958+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.308641+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.309153+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.309268+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.309833+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.318596+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:30.319049+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:31.445908+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:31.456306+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:31.456317+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:31.560619+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:31.923521+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:33.207332+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:33.207785+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.016127+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.016583+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.016648+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.027058+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.027069+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:34.393572+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:36.204013+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:36.204416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.254463+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.254470+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.973591+00:00", "trade", 6.9, 8.0]
["2026-08-27T16:37:39.973596+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.974055+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.974540+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:39.974997+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:40.864349+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:41.573119+00:00", "trade", 6.895, 41.0]
["2026-08-27T16:37:41.573476+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:37:42.733675+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.410596+00:00", "trade", 6.8927, 100.0]
["2026-08-27T16:37:45.676760+00:00", "trade", 6.89, 52.0]
["2026-08-27T16:37:45.677256+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.677263+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.677270+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.677445+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.677499+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.679761+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.680218+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.691394+00:00", "trade", 6.89, 48.0]
["2026-08-27T16:37:45.691396+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.691883+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.692211+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.692223+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.693089+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.693549+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.713913+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:45.816098+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:46.813211+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:46.941780+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.426364+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.427728+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.427756+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.428126+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.428648+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.429108+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.429442+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:48.429574+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:50.454938+00:00", "trade", 6.9, 10.0]
["2026-08-27T16:37:50.454946+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:50.456738+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:50.456750+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:52.849245+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:52.849640+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:52.849640+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:37:52.849649+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:52.849656+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:52.849978+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:52.849985+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:37:52.849993+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:52.850009+00:00", "trade", 6.9, 170.0]
["2026-08-27T16:37:52.850010+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:37:52.850042+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:37:52.850101+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:37:52.850283+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:37:52.850790+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:37:54.497753+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:54.498503+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:56.335782+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:37:56.851943+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:05.553911+00:00", "trade", 6.8736, 7.0]
["2026-08-27T16:38:07.338356+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.338807+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.338885+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.339007+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.339519+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.339956+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.339976+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.348937+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:07.390078+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.180276+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.181185+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.181348+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.181365+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.190000+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.311839+00:00", "trade", 6.905, 87.0]
["2026-08-27T16:38:08.313218+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.315852+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:08.316633+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:08.560219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.064512+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.065162+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.065761+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.065782+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.066121+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.066219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.075109+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.677809+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:38:09.677813+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.678308+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:09.678325+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:11.016611+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.010480+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.011383+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.016952+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:12.021406+00:00", "trade", 6.9, 1.0]
["2026-08-27T16:38:12.042977+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.394469+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:12.466486+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.532755+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.685742+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:38:12.685749+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:38:12.685774+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.685774+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686009+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686031+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686048+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:38:12.686067+00:00", "trade", 6.9, 16.0]
["2026-08-27T16:38:12.686234+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686243+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686257+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686339+00:00", "trade", 6.9, 7.0]
["2026-08-27T16:38:12.686340+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:38:12.686446+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686537+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.686587+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.687083+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.692488+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:12.849581+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:38:12.849589+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:38:12.849611+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:38:12.849612+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.850118+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.850125+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.850161+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.850430+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.851003+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.905974+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.906349+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.906415+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.907212+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.907232+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.907838+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.959798+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.995918+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:38:12.995966+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:38:12.995973+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.995988+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.996295+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.996302+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:38:12.996309+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.996323+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.996486+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:38:12.996705+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.996711+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.996877+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:38:12.996894+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.996901+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:38:12.996908+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:38:12.996996+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:38:12.997003+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:38:12.997366+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:38:12.997374+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.997391+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.997524+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.997615+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.998094+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:12.998226+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:13.001117+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:38:13.013560+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:13.718836+00:00", "trade", 6.8749, 1.0]
["2026-08-27T16:38:16.215701+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:16.473989+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:16.803201+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.298235+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:17.298994+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.299497+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.299943+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.299953+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.308949+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:17.922757+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.721626+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.721968+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.722013+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.722051+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.722344+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.722439+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.722795+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.723061+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:27.953611+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.511001+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.511007+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.511219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.511479+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.511933+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:30.524086+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:34.010026+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:34.010479+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:34.012879+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:41.977235+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:41.977866+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:41.988530+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:42.140454+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:42.304080+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:42.467619+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:42.630998+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:42.794598+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:42.959154+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:43.122631+00:00", "trade", 6.905, 6.0]
["2026-08-27T16:38:43.122636+00:00", "trade", 6.905, 14.0]
["2026-08-27T16:38:43.286392+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:43.449891+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:43.613369+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:43.776892+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:43.940573+00:00", "trade", 6.905, 6.0]
["2026-08-27T16:38:43.940577+00:00", "trade", 6.905, 14.0]
["2026-08-27T16:38:43.953212+00:00", "trade", 6.9, 72.0]
["2026-08-27T16:38:43.953330+00:00", "trade", 6.9, 28.0]
["2026-08-27T16:38:43.954102+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:43.954116+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:43.954390+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.063476+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.063556+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.065296+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.104129+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:44.107323+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.267709+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:38:44.431399+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.431614+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.431913+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.432279+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.432375+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.432718+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.432756+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.441333+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:44.441794+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:45.129473+00:00", "trade", 6.905, 5.0]
["2026-08-27T16:38:45.129835+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:38:45.962741+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:51.507052+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:51.507514+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:51.679840+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:53.946087+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:53.946683+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:53.947187+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:55.087188+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:38:58.721175+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:38:58.952131+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:02.916086+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:02.916540+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:02.917299+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:06.969634+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:07.049040+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:07.103071+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:07.955894+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:09.281117+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:10.949317+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:14.411375+00:00", "trade", 6.9099, 55.0]
["2026-08-27T16:39:14.451711+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:15.005777+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:15.006237+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:15.942251+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:26.510716+00:00", "trade", 6.9001, 55.0]
["2026-08-27T16:39:27.312640+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:27.313113+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:27.313126+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:27.313582+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:27.323751+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:27.324545+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:27.325001+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:28.301877+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:29.814278+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:39:31.524459+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:31.525509+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:31.525516+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:33.703259+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:33.703312+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:33.703849+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:33.703969+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:33.704228+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:34.532040+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.646884+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.647327+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.647346+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.647635+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.647651+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.647996+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:39.649236+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:41.084503+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:41.084843+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:41.085321+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:41.085777+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:41.825632+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:43.002873+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:44.016241+00:00", "trade", 6.9054, 400.0]
["2026-08-27T16:39:44.057545+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:39:53.305636+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:53.306091+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:56.436797+00:00", "trade", 6.905, 16.0]
["2026-08-27T16:39:57.120264+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:57.730549+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:39:58.021055+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:39:58.021716+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:00.314264+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:00.314327+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:02.185065+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:02.307986+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:06.016510+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:40:06.180389+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:40:09.459635+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:09.460086+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:09.461017+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:09.461468+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:10.719237+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:40:10.723183+00:00", "trade", 6.905, 50.0]
["2026-08-27T16:40:10.723455+00:00", "trade", 6.905, 50.0]
["2026-08-27T16:40:11.531996+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.532454+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587825+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:40:11.587826+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:40:11.587886+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587893+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587899+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587906+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587912+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.587919+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:11.588242+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:11.588253+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588261+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588268+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588274+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588288+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588294+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588431+00:00", "trade", 6.905, 25.0]
["2026-08-27T16:40:11.588513+00:00", "trade", 6.905, 25.0]
["2026-08-27T16:40:11.588539+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588605+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588648+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588681+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588713+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588749+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588768+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.588942+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.589035+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.589152+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.603635+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:40:11.890804+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891128+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891164+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891296+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891322+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891590+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891743+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891758+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.891802+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.900737+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:11.901252+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:12.734369+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:12.734376+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.373695+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.374652+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.374665+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.374715+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.383616+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:16.384072+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:17.618720+00:00", "trade", 6.9116, 400.0]
["2026-08-27T16:40:17.619454+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:17.620333+00:00", "trade", 6.91, 57.0]
["2026-08-27T16:40:17.621139+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:17.621511+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:17.621587+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:17.626653+00:00", "trade", 6.91, 20.0]
["2026-08-27T16:40:17.627907+00:00", "trade", 6.91, 23.0]
["2026-08-27T16:40:17.627926+00:00", "trade", 6.91, 77.0]
["2026-08-27T16:40:17.627962+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.627969+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.627975+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.627995+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.628192+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.628197+00:00", "trade", 6.91, 38.0]
["2026-08-27T16:40:17.628199+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.628199+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.628220+00:00", "trade", 6.91, 62.0]
["2026-08-27T16:40:17.628220+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:40:17.628229+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:40:17.628230+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.628638+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.628727+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.628763+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.628777+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.629128+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.629556+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.629575+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.629802+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.634203+00:00", "trade", 6.91, 300.0]
["2026-08-27T16:40:17.675356+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.685326+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.791364+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:40:17.791863+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:17.792344+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:18.176983+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:40:18.177972+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:21.715087+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:23.648157+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:40:26.480930+00:00", "trade", 6.905, 7.0]
["2026-08-27T16:40:26.812521+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:40:30.698467+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:31.981773+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:32.784017+00:00", "trade", 6.9013, 70.0]
["2026-08-27T16:40:34.706749+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:34.706762+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:34.706769+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:34.706788+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:40:34.706790+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:40:34.706816+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:34.706823+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.706831+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.706837+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.706844+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.707288+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.707345+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.707375+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.707556+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.708045+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.708250+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.708507+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.708711+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:34.708729+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:35.164586+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:45.791052+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:45.792893+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:45.793318+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:45.793769+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:48.166134+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:49.639532+00:00", "trade", 6.905, 5.0]
["2026-08-27T16:40:49.639896+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:40:51.025567+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.026657+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:51.026667+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.026695+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.027158+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.027376+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.027700+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.028370+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.028381+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.068168+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.633126+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:51.633166+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.847014+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:51.847054+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.847081+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:51.850028+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:52.083647+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:52.083682+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:52.083709+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:52.084737+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:55.831995+00:00", "trade", 6.91, 45.0]
["2026-08-27T16:40:55.832045+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:40:55.832091+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:55.832751+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:55.832825+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:56.181846+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:56.219741+00:00", "trade", 6.9099, 20.0]
["2026-08-27T16:40:56.220978+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:56.560648+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:56.560677+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.370584+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.378167+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.378181+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.380412+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.381020+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:40:57.394587+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:00.802414+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:00.802868+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.416462+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.621163+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:02.621181+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:02.621194+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:02.621639+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:02.621648+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:02.621655+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.621672+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.621932+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622161+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622168+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:02.622176+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:02.622217+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:02.622218+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:02.622237+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622251+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622258+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622265+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622272+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622278+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622291+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622361+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622382+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622396+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622795+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622876+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622914+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622923+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.622956+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.623349+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:02.624226+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:03.287880+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.163390+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.165361+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.165415+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.165442+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.166814+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.167084+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.167097+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.167109+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.167385+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.167559+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.167566+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.167573+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.167585+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.167591+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.167804+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.168388+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.168846+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.168905+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.168913+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.169347+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.174239+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.174248+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.174263+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.174707+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.174714+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.174721+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.174735+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.174915+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.174984+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.175022+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.175446+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.176196+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.177279+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.178206+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.178214+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178231+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178672+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178679+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.178686+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.178699+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.178729+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:07.178737+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:07.178745+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178753+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178812+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.178972+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.179995+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.180026+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.180447+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.481164+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:07.796360+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:10.115697+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:10.168254+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:13.538438+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:13.540669+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:13.541129+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:13.689172+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:41:17.138886+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:17.138914+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:17.138916+00:00", "trade", 6.91, 48.0]
["2026-08-27T16:41:17.138953+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.138960+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.138966+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.138981+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:17.139155+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.139162+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.139170+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.139177+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:17.139195+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:17.139306+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:17.139311+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139327+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139333+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139339+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139346+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139611+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:17.139637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139668+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139703+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139731+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139803+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.139991+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140007+00:00", "trade", 6.905, 80.0]
["2026-08-27T16:41:17.140066+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140231+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140237+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140382+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140455+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.140853+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.141298+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.141317+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.144400+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.239355+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.239380+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.239754+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.239776+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.240216+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.240238+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.240451+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.249805+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.522471+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.522859+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.522886+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.524485+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.530617+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:41:17.531148+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.534631+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.535031+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.535041+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.535055+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.535317+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:17.535524+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.018191+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.492104+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:18.492574+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:18.492590+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:18.492605+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:18.492664+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.492690+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.493406+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.493831+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.493841+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:18.495186+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.780954+00:00", "trade", 6.91, 48.0]
["2026-08-27T16:41:20.780988+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.781003+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.781262+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:20.781264+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:20.781324+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.781347+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781356+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781362+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781376+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781382+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781563+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:20.781572+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:20.781717+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781738+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781747+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781793+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781863+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.781875+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.782238+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.782357+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.782391+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.782403+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.782914+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.783284+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.783556+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.864111+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.864120+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864127+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864457+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864511+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864554+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864589+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.864596+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.864602+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.864604+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.864616+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.864830+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.864837+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.865302+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.865308+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.865325+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.866300+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.866325+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.866333+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.866350+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.866368+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:20.866375+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:20.866382+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.867014+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.867053+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.867094+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.867608+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.953221+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.953691+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:20.954717+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:21.136183+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:23.143331+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:23.146044+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:25.601001+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:41:25.601393+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:25.601734+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:25.601743+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:26.830373+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:26.867808+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:34.944541+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:34.944591+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:34.945053+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:34.954907+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.018155+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:41:35.018917+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.019424+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.019513+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.019895+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.019954+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.019985+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.020342+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.020350+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.020410+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.020487+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.020941+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.028861+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:35.994180+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:38.478870+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:38.479343+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:38.488751+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:38.489204+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:40.040166+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:41.247383+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:43.107104+00:00", "trade", 6.92, 75.0]
["2026-08-27T16:41:44.579921+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:44.730558+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:47.576860+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:47.886681+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:47.887141+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.342833+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:52.342834+00:00", "trade", 6.91, 48.0]
["2026-08-27T16:41:52.342860+00:00", "trade", 6.91, 78.0]
["2026-08-27T16:41:52.342879+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.342886+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.342892+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.343137+00:00", "trade", 6.91, 22.0]
["2026-08-27T16:41:52.343214+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:52.343248+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:52.343259+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343274+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343274+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343281+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343288+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343345+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343543+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343571+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:52.343628+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.343750+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.344090+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.344101+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.344267+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.345318+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.346673+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.347125+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.347570+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.387524+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.389163+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.446584+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.511804+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:41:52.511841+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.512449+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.512502+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.514020+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.514040+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.514472+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:41:52.704141+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:41:52.704455+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:41:52.704516+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:41:52.704535+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704542+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704548+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704563+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704570+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704738+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:52.704739+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:41:52.704844+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704899+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704916+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.704970+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.705056+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.705063+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.705355+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.705469+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.705905+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.706389+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.706402+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.710170+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.714543+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.838500+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.846499+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:52.846555+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:53.128799+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:54.260995+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:54.261023+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:54.261032+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:41:54.982839+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:00.281136+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:16.520004+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:16.520707+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:16.520713+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:16.521164+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.296861+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:17.297367+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.297825+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.297841+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.324569+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:17.325000+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.325404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.325831+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.325840+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.326211+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.326225+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.326287+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.326314+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.333919+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.334954+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.335411+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.568882+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.568979+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:42:17.569467+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.569486+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.570026+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.882058+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.995847+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:17.995940+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:18.436145+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.015717+00:00", "trade", 6.91, 74.0]
["2026-08-27T16:42:19.016145+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.016185+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.016337+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.016349+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.026289+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.316763+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:19.519845+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.870720+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.871187+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.871197+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.875447+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:25.876027+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:42:25.876105+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:42:25.876161+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:42:25.876221+00:00", "trade", 6.91, 25.0]
["2026-08-27T16:42:25.876279+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:42:25.876407+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.876445+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.876631+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.876899+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.878200+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.916399+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:25.916438+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:25.916468+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:25.916696+00:00", "trade", 6.915, 26.0]
["2026-08-27T16:42:25.916696+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:25.916803+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.917009+00:00", "trade", 6.915, 74.0]
["2026-08-27T16:42:25.917058+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:25.920924+00:00", "trade", 6.915, 26.0]
["2026-08-27T16:42:25.921338+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:26.105100+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:42:27.164442+00:00", "trade", 6.9059, 28.0]
["2026-08-27T16:42:31.918066+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:31.918120+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:31.918524+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:32.355707+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:33.089051+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:33.089765+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:33.090225+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:33.090250+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:33.090699+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:33.091145+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:35.102094+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:35.102612+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:35.103074+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:36.620036+00:00", "trade", 6.919, 500.0]
["2026-08-27T16:42:36.620816+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:36.621892+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:36.709266+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:42:36.709762+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.212989+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.213015+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.213440+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.213811+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.214854+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.214865+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.223371+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.516841+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552273+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.552375+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552399+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552608+00:00", "trade", 6.915, 25.0]
["2026-08-27T16:42:37.552689+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.552693+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.552702+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.552719+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.552719+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.552725+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.552732+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552744+00:00", "trade", 6.915, 75.0]
["2026-08-27T16:42:37.552744+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.552745+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.552746+00:00", "trade", 6.92, 126.0]
["2026-08-27T16:42:37.552759+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.552765+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.552772+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552779+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552781+00:00", "trade", 6.92, 200.0]
["2026-08-27T16:42:37.552785+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552792+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552799+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552806+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552813+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552819+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552825+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552831+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.552838+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553003+00:00", "trade", 6.915, 25.0]
["2026-08-27T16:42:37.553005+00:00", "trade", 6.915, 25.0]
["2026-08-27T16:42:37.553321+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553373+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.553377+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553378+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553384+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.553390+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553417+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553431+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553438+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553444+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553693+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553741+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553792+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:37.553820+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.553846+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.553861+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.553867+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.553877+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.553914+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.554041+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.554235+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.554288+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.554394+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.555339+00:00", "trade", 6.92, 6.0]
["2026-08-27T16:42:37.555981+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.556062+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.556120+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.556254+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.556752+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.559183+00:00", "trade", 6.92, 20.0]
["2026-08-27T16:42:37.567768+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.586068+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:37.586068+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.586114+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.586121+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:37.586430+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.586438+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:37.586441+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586445+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586452+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586458+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586464+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586471+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586980+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.586986+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.587269+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.587448+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.587654+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.591747+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.686115+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.790879+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:37.843198+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:37.971577+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:39.332554+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:40.702067+00:00", "trade", 6.9199, 72.0]
["2026-08-27T16:42:40.723498+00:00", "trade", 6.9199, 1.0]
["2026-08-27T16:42:40.833337+00:00", "trade", 6.915, 26.0]
["2026-08-27T16:42:40.833340+00:00", "trade", 6.91, 74.0]
["2026-08-27T16:42:40.834265+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:40.930939+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:41.806972+00:00", "trade", 6.9169, 2.0]
["2026-08-27T16:42:42.888970+00:00", "trade", 6.915, 926.0]
["2026-08-27T16:42:43.011247+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:43.262767+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:42:43.621216+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:43.621678+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:44.046970+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:44.047476+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:44.056913+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:44.106662+00:00", "trade", 6.92, 381.0]
["2026-08-27T16:42:44.107439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:44.109791+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:49.797311+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:49.797364+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:53.162439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:53.162475+00:00", "trade", 6.92, 20.0]
["2026-08-27T16:42:53.162480+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:53.162660+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:53.162786+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:53.162972+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:53.163086+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:42:53.326021+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:53.326512+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:54.841401+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:54.841444+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:54.900892+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:54.901598+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:42:55.127949+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.128710+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.374378+00:00", "trade", 6.9266, 500.0]
["2026-08-27T16:42:55.376752+00:00", "trade", 6.92, 72.0]
["2026-08-27T16:42:55.376752+00:00", "trade", 6.92, 4.0]
["2026-08-27T16:42:55.376753+00:00", "trade", 6.92, 3.0]
["2026-08-27T16:42:55.376755+00:00", "trade", 6.92, 2.0]
["2026-08-27T16:42:55.376761+00:00", "trade", 6.92, 5.0]
["2026-08-27T16:42:55.376761+00:00", "trade", 6.92, 3.0]
["2026-08-27T16:42:55.376761+00:00", "trade", 6.92, 2.0]
["2026-08-27T16:42:55.376800+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.376814+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.376821+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377180+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377437+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377550+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377602+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377665+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377675+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377780+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377810+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377838+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:42:55.377845+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:42:55.377868+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.377893+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378188+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378212+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378339+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378350+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378378+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378397+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378527+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378534+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378587+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378645+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378813+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378824+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.378856+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.379054+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.379065+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.379076+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.379103+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.382040+00:00", "trade", 6.92, 25.0]
["2026-08-27T16:42:55.382412+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.382443+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.382716+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:42:55.387117+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.395780+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.396246+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.400968+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.428180+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.428629+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.508848+00:00", "trade", 6.92, 30.0]
["2026-08-27T16:42:55.513552+00:00", "trade", 6.92, 70.0]
["2026-08-27T16:42:55.513553+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.513940+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.514043+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.514440+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.514447+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.515184+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.714430+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.714452+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:55.717542+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.717568+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718082+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718181+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718188+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718235+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718249+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.718694+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:55.719506+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:56.865536+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:56.914583+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:57.114930+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:57.571575+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:57.662448+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:57.746781+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:57.747173+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:57.748393+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:42:57.828181+00:00", "trade", 6.9299, 4.0]
["2026-08-27T16:42:57.828224+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:59.778933+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:59.813709+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:42:59.814333+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.005367+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.005749+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:00.006506+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:00.007857+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:00.926101+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:00.926540+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.926570+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.927068+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.927169+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.927189+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:00.927191+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.001621+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.002006+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.002007+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.002033+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.002542+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.003063+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.003076+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.003130+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.003186+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.003668+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:01.003713+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.003739+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:01.003746+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:01.004125+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:01.004132+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004138+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004145+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004433+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004443+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004455+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:01.004537+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.004833+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:01.005352+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:02.470244+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:02.471023+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:02.692429+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:02.692815+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:02.693355+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:02.693403+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:02.695182+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:02.874614+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:05.673134+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:05.673896+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:05.744805+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:05.745191+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:05.745667+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:05.745680+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:05.746838+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:07.581404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:07.582142+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.064743+00:00", "trade", 6.92, 9.0]
["2026-08-27T16:43:13.064744+00:00", "trade", 6.92, 25.0]
["2026-08-27T16:43:13.064750+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.065155+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.065415+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.065416+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:43:13.065818+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.065899+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.065927+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.065992+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.066006+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.066266+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.066459+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.066464+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.066466+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.066469+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:43:13.066484+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.066933+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.066988+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.067111+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.067501+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.067510+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.067578+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.111097+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.111143+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.111182+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.111512+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.111840+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.111857+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.111871+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.111878+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.111884+00:00", "trade", 6.92, 20.0]
["2026-08-27T16:43:13.112584+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.113034+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.113657+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.170337+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.260147+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.260148+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:13.260174+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260181+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260187+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260193+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260200+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260206+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260212+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260218+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260724+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260841+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.260909+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.261166+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.261192+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.261393+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.261854+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.261886+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.262300+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265381+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265388+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265403+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.265438+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265460+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265864+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.265882+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.265909+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.267225+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:13.267264+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.267275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.267288+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.267731+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.267738+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.267746+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.267757+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.267980+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.268443+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.268452+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.268457+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.268459+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.268470+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.268844+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.268868+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.268893+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.268913+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.269182+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.269562+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.402901+00:00", "trade", 6.925, 85.0]
["2026-08-27T16:43:13.403321+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.538342+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:13.538343+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.538362+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538376+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538383+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538389+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538395+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538402+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538408+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538414+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.538918+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.539040+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.540001+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.540059+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.543448+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.543676+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.543837+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.548262+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.638567+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.638599+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.638976+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.639444+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.639677+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.929001+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.929016+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.929484+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.929510+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.929701+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.929972+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.929979+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.930164+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.930198+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.930274+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.930421+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.930667+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.930807+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.930815+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.931112+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.931360+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:13.931399+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.931493+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.931493+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.932020+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.932084+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:13.932181+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.932189+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.932523+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.932866+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.932889+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:13.932941+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:13.933216+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.128797+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.129512+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.373661+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.373677+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.374145+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.374172+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.374393+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.374418+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:43:14.374503+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.374512+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.374807+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.374820+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.374833+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.374833+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.374921+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.375222+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.375222+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.375230+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.375521+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.375658+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.375918+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.375939+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.375962+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.376029+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.376142+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.376152+00:00", "trade", 6.92, 126.0]
["2026-08-27T16:43:14.376343+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.376635+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.376642+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.376738+00:00", "trade", 6.92, 126.0]
["2026-08-27T16:43:14.376840+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.377327+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.377339+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.377433+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.377692+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.377773+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.428040+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.428479+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.428506+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.428513+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.428524+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.428531+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.428745+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.428828+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.428835+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.428842+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.428854+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.428860+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:14.429072+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.429153+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.429161+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.429168+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.429177+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.429236+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:14.429271+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.429564+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.429564+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.429572+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.429577+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.429579+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.429588+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.429591+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.429860+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.434425+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.434431+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.434439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.434453+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.434891+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.434898+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.434905+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.434925+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.434937+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.435091+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.435135+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:14.436048+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.436724+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.436740+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.436934+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.437201+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.437410+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.437426+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.437883+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.437901+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.438358+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.438371+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.479660+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:14.576709+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:14.576733+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.576741+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.577439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.577636+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:14.577884+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:16.893522+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:19.194753+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:20.864153+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:20.867717+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:20.867728+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:24.995972+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:24.996424+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:24.996525+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:27.318038+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:27.318845+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:28.261030+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:28.261269+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:28.261569+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:28.261964+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:28.262024+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.752717+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:29.752764+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:29.752812+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.753504+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.753516+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.753526+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.754010+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.754027+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.754465+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.754474+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:29.763455+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.040398+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:30.040437+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.338742+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:30.338783+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.339780+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.415791+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:30.415823+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.416477+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.416540+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.416941+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.416967+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.417357+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.417484+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:30.426479+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.080959+00:00", "trade", 6.9199, 2.0]
["2026-08-27T16:43:31.746429+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:31.746469+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.746496+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.749404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.842344+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:31.842378+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.842404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.843088+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.843576+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.843818+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.843847+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.844275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.844285+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.844409+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.844762+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:31.853026+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.078156+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.078567+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.078663+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.079173+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.079177+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.079246+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.079731+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.079749+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.080068+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.088557+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.089009+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.887425+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:39.887698+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.887731+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.888378+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.888402+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:39.888439+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:39.888879+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:39.888881+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:39.888899+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888906+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888913+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888921+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888928+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888941+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.888947+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.889134+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.889141+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.889458+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.889636+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.893114+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.977744+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.977746+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:39.978157+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.978202+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.988925+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:39.988957+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.988983+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.989594+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.989701+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.990173+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.990190+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.990219+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.990229+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.990654+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:39.999656+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265271+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:40.265285+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:40.265295+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:40.265328+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:43:40.265329+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:40.265332+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:40.265335+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:40.265348+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265356+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265362+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265369+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265382+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265389+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265395+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265401+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.265904+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266053+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266544+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266610+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266629+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266658+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.266711+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.267187+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.267678+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.267777+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.268132+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.268142+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.270004+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.270965+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.270981+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.271336+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.271357+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.271886+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.275189+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.275992+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.279981+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.316525+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.468924+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.474420+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.477989+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.478456+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.594888+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.594902+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.595375+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.595383+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.595848+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.595860+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.596318+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.596332+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.596795+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:40.596810+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.422334+00:00", "trade", 6.926, 2890.0]
["2026-08-27T16:43:42.423113+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.423124+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.645541+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:43:42.645546+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.645552+00:00", "trade", 6.92, 200.0]
["2026-08-27T16:43:42.645943+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:43:42.645943+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.645972+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.646362+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.646875+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.647304+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.647330+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.647360+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.656327+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.657301+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.657766+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.658223+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.823868+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:43:42.824597+00:00", "trade", 6.92, 25.0]
["2026-08-27T16:43:42.824679+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.824680+00:00", "trade", 6.92, 10.0]
["2026-08-27T16:43:42.825130+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.825144+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:42.897778+00:00", "trade", 6.925, 20.0]
["2026-08-27T16:43:42.897842+00:00", "trade", 6.925, 9.0]
["2026-08-27T16:43:44.928632+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:52.064449+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:52.064501+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:52.065871+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:52.171070+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:52.942238+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:53.213213+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:53.213712+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.282429+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.282588+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.282711+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.283126+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.283497+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.283565+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.283577+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.283589+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.284309+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.284755+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.292378+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.292528+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.299147+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:43:59.822565+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.121839+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.676521+00:00", "trade", 6.925, 100.0]
["2026-08-27T16:44:00.677710+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678869+00:00", "trade", 6.93, 50.0]
["2026-08-27T16:44:00.678870+00:00", "trade", 6.93, 3.0]
["2026-08-27T16:44:00.678872+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:00.678897+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678904+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678918+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678925+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678932+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678938+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.678945+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.679285+00:00", "trade", 6.93, 1.0]
["2026-08-27T16:44:00.679288+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:44:00.679303+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679310+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679325+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679331+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:00.679346+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679369+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679582+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679583+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:00.679667+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679743+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679794+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.679891+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.680138+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.680249+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.680419+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.680611+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.680722+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.681165+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.681638+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.682937+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.684619+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.685086+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:00.690818+00:00", "trade", 6.93, 4.0]
["2026-08-27T16:44:00.741057+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:00.741057+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:44:00.741058+00:00", "trade", 6.93, 40.0]
["2026-08-27T16:44:00.741077+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741084+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741090+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741103+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741110+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741116+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741122+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741129+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741636+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741731+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741771+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741823+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.741879+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742143+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742169+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742194+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742362+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742753+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742809+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742848+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742977+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.742995+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.743310+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.743431+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.743501+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.743630+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.743971+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.744089+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.744259+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.751812+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.752261+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.782815+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.782901+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.870860+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:44:00.871302+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.871340+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:00.871541+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:02.680516+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.781790+00:00", "trade", 6.925, 1581.0]
["2026-08-27T16:44:05.781918+00:00", "trade", 6.925, 1.0]
["2026-08-27T16:44:05.919876+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:44:05.920341+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.920801+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.921331+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.921543+00:00", "trade", 6.92, 26.0]
["2026-08-27T16:44:05.921727+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.921765+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:05.923228+00:00", "trade", 6.92, 74.0]
["2026-08-27T16:44:06.219026+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.318039+00:00", "trade", 6.928, 400.0]
["2026-08-27T16:44:06.318819+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:06.319096+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319356+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319364+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319398+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319411+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319772+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319809+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319846+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.319997+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.320118+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.320486+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.320521+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.320616+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.329821+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.329961+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:06.330411+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:07.356848+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:07.357315+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:10.759594+00:00", "trade", 6.93, 10.0]
["2026-08-27T16:44:10.760706+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:13.240339+00:00", "trade", 6.924, 29.0]
["2026-08-27T16:44:15.001380+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:15.001794+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.689284+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.689804+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.689815+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.689844+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.690264+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:16.699220+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:21.139966+00:00", "trade", 6.93, 200.0]
["2026-08-27T16:44:21.140731+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:21.141198+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:44:21.141213+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.141228+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.141611+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.141625+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:44:21.141626+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.141648+00:00", "trade", 6.93, 68.0]
["2026-08-27T16:44:21.141652+00:00", "quote", 6.92, 6.94]
["2026-08-27T16:44:21.141666+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.141673+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.141700+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.141778+00:00", "trade", 6.9261, 200.0]
["2026-08-27T16:44:21.141869+00:00", "trade", 6.93, 14.0]
["2026-08-27T16:44:21.141983+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.142182+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.142266+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.142328+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.142331+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.142395+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142408+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.142427+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142522+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.142586+00:00", "trade", 6.94, 76.0]
["2026-08-27T16:44:21.142606+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142659+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142687+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142766+00:00", "trade", 6.9261, 100.0]
["2026-08-27T16:44:21.142807+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142836+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142850+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142897+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142910+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142927+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.142977+00:00", "trade", 6.9261, 100.0]
["2026-08-27T16:44:21.143072+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143083+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143132+00:00", "trade", 6.9261, 100.0]
["2026-08-27T16:44:21.143369+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143387+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143437+00:00", "trade", 6.9261, 100.0]
["2026-08-27T16:44:21.143535+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.143548+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143559+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143871+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143921+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143977+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.143989+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.144007+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.144010+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.144130+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.144304+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.144439+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.144527+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.144651+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.144777+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.145017+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.145037+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.145075+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.145085+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.145097+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.145239+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.145457+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.145469+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.145774+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.145781+00:00", "trade", 6.93, 76.0]
["2026-08-27T16:44:21.146017+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.146225+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.146236+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.153016+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.165352+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:21.192128+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.192639+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.192750+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.192966+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193104+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193235+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193246+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193409+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193443+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193456+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.193561+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.202097+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:21.216834+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.218528+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.221272+00:00", "trade", 6.93, 26.0]
["2026-08-27T16:44:21.232767+00:00", "trade", 6.93, 74.0]
["2026-08-27T16:44:21.233270+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:21.332841+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:44:21.569721+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.076610+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.076638+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.077060+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:24.077138+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:24.077303+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:24.077446+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:24.077543+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:24.077569+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.077594+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.078322+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.078880+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.087458+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.087469+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.279126+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:24.444424+00:00", "trade", 6.935, 50.0]
["2026-08-27T16:44:24.445200+00:00", "trade", 6.935, 50.0]
["2026-08-27T16:44:24.494520+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.334182+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:44:25.334247+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:44:25.334391+00:00", "trade", 6.935, 1980.0]
["2026-08-27T16:44:25.504182+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:25.504974+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.509811+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:25.509813+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.509821+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:44:25.510314+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.894362+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.894890+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.895028+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.895540+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.904318+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:25.904774+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.576686+00:00", "trade", 6.935, 19.0]
["2026-08-27T16:44:28.578154+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.838361+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:28.838796+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.839331+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.842157+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.842166+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.843583+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.844710+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:28.845130+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:28.845130+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:28.847398+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:30.055894+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:30.056385+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:30.056867+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:31.428184+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:31.479878+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:38.498369+00:00", "trade", 6.935, 2000.0]
["2026-08-27T16:44:38.603816+00:00", "trade", 6.935, 126.0]
["2026-08-27T16:44:38.603820+00:00", "trade", 6.93, 74.0]
["2026-08-27T16:44:38.604268+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:38.605009+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605460+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605467+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605495+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605508+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605520+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.605951+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.653454+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.656160+00:00", "trade", 6.94, 50.0]
["2026-08-27T16:44:38.656412+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.656588+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.657089+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.657220+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.657727+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.663418+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.663867+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:38.663877+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:39.271906+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:44:40.189604+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.189630+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.190067+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.190137+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.190591+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.190964+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.191464+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.199986+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.200429+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.200444+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:40.297333+00:00", "trade", 6.94, 45.0]
["2026-08-27T16:44:40.713448+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:40.714545+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:40.714574+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:40.714738+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:40.715258+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:44.211717+00:00", "trade", 6.934, 200.0]
["2026-08-27T16:44:44.340036+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:44:49.854482+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:49.854509+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:49.854942+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.855010+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.855271+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.855747+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.855785+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.856282+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.856341+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.856834+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.857289+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.865187+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:49.865632+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:44:50.528689+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:50.528723+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:50.529485+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:50.530926+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:50.530941+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:54.433044+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:44:55.905645+00:00", "trade", 6.9313, 1.0]
["2026-08-27T16:45:00.426085+00:00", "trade", 6.9314, 200.0]
["2026-08-27T16:45:00.445210+00:00", "trade", 6.93, 5.0]
["2026-08-27T16:45:00.456822+00:00", "trade", 6.935, 19.0]
["2026-08-27T16:45:01.401422+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:45:01.666207+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.668367+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.668641+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.668647+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.669012+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.676134+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:01.676588+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:02.343902+00:00", "trade", 6.935, 126.0]
["2026-08-27T16:45:11.131430+00:00", "trade", 6.935, 1362.0]
["2026-08-27T16:45:11.136106+00:00", "trade", 6.935, 3900.0]
["2026-08-27T16:45:11.136968+00:00", "trade", 6.935, 500.0]
["2026-08-27T16:45:11.139852+00:00", "trade", 6.94, 5.0]
["2026-08-27T16:45:11.145915+00:00", "trade", 6.9387, 1.0]
["2026-08-27T16:45:11.150048+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:45:11.296018+00:00", "trade", 6.93, 126.0]
["2026-08-27T16:45:11.296494+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.296509+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.296946+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.298179+00:00", "trade", 6.935, 126.0]
["2026-08-27T16:45:11.299370+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:45:11.300719+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:45:11.300935+00:00", "trade", 6.935, 48.0]
["2026-08-27T16:45:11.302913+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:45:11.316544+00:00", "trade", 6.935, 26.0]
["2026-08-27T16:45:11.316545+00:00", "trade", 6.935, 100.0]
["2026-08-27T16:45:11.329224+00:00", "trade", 6.93, 22.0]
["2026-08-27T16:45:11.596463+00:00", "trade", 6.9262, 2.0]
["2026-08-27T16:45:11.916360+00:00", "trade", 6.94, 10.0]
["2026-08-27T16:45:11.916363+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.916841+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.916860+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:11.916867+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.734533+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.734941+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.735309+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.735336+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.735833+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.884822+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:14.885210+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.885699+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.886523+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.903053+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:45:14.904299+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.904806+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.904844+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.905890+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.906324+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.910774+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.911261+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.911271+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.911360+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.914257+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.914703+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:14.914714+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.006910+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.007404+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.007432+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.007460+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.010621+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.011079+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:15.016868+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:26.074167+00:00", "trade", 6.9407, 275.0]
["2026-08-27T16:45:26.899823+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.899849+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.900569+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.902295+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.902751+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.932867+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:26.932881+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:26.932904+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:26.933256+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:26.933268+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.933423+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:26.933555+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.933774+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:26.933860+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:26.933861+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:26.933923+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:26.933923+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.934712+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.934909+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:26.935302+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:28.113590+00:00", "trade", 6.94, 200.0]
["2026-08-27T16:45:28.293522+00:00", "trade", 6.935, 150.0]
["2026-08-27T16:45:29.056465+00:00", "trade", 6.935, 28.0]
["2026-08-27T16:45:29.166029+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:29.173960+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:29.173966+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:29.174186+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:29.174231+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:29.175092+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:29.230208+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:30.387226+00:00", "trade", 6.935, 1.0]
["2026-08-27T16:45:31.257938+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:31.268345+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.254211+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:32.254564+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.254567+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:32.254682+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.264624+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.385467+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.386172+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.386389+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:32.386534+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:32.386538+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:32.386889+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:32.997950+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:45:32.997996+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:32.998709+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:32.998750+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.272477+00:00", "trade", 6.94, 31.0]
["2026-08-27T16:45:33.272478+00:00", "trade", 6.94, 120.0]
["2026-08-27T16:45:33.273180+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.273209+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.278035+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375744+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375793+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375799+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375810+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375817+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375835+00:00", "trade", 6.94, 200.0]
["2026-08-27T16:45:33.375849+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.375910+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:33.376032+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376039+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376045+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376051+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376095+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376122+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:45:33.376201+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:33.376202+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.376788+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.376805+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.376810+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.377842+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.378943+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.386473+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.470767+00:00", "trade", 6.93, 11.0]
["2026-08-27T16:45:33.471236+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.471655+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.471700+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.475081+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.484288+00:00", "trade", 6.93, 48.0]
["2026-08-27T16:45:33.485409+00:00", "trade", 6.93, 1.0]
["2026-08-27T16:45:33.485412+00:00", "trade", 6.93, 20.0]
["2026-08-27T16:45:33.485916+00:00", "trade", 6.93, 20.0]
["2026-08-27T16:45:33.486205+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.486479+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.487430+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.496277+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.497244+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.506253+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:33.506723+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:35.853732+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:38.155561+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:38.228971+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:54.867063+00:00", "trade", 6.9377, 5.0]
["2026-08-27T16:45:54.867079+00:00", "trade", 6.9377, 1.0]
["2026-08-27T16:45:55.272828+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:56.736577+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:56.742845+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.217199+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:59.217210+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:59.217222+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.217229+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.217527+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.217534+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:59.217542+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.217552+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.217559+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.217909+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.218325+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:45:59.218327+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:59.218328+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:45:59.218332+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:45:59.218346+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218353+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218359+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218366+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218374+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218380+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218386+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218393+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218399+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218902+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.218962+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.219056+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.219580+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.219717+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.220106+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.220223+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.224199+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.224226+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.224607+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.224911+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.225112+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.225574+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.226028+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.229010+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.229011+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.234578+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:45:59.728528+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:00.776573+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:00.777005+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:01.769693+00:00", "trade", 6.945, 3.0]
["2026-08-27T16:46:01.769817+00:00", "trade", 6.945, 1.0]
["2026-08-27T16:46:02.071716+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:02.072174+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:02.072353+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:03.077107+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:03.087043+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:03.087498+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:03.164364+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:04.845303+00:00", "trade", 6.9401, 91.0]
["2026-08-27T16:46:05.190077+00:00", "trade", 6.94, 1.0]
["2026-08-27T16:46:06.054415+00:00", "trade", 6.945, 71.0]
["2026-08-27T16:46:06.243590+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.243716+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.244216+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.245168+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.245177+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.253653+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.254111+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:06.591267+00:00", "trade", 6.945, 100.0]
["2026-08-27T16:46:10.927012+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:13.746135+00:00", "trade", 6.945, 126.0]
["2026-08-27T16:46:13.857066+00:00", "trade", 6.945, 74.0]
["2026-08-27T16:46:14.544592+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.544957+00:00", "trade", 6.94, 36.0]
["2026-08-27T16:46:14.544958+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:14.544980+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.544987+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.544994+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545001+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545007+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545011+00:00", "trade", 6.94, 200.0]
["2026-08-27T16:46:14.545013+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545020+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545027+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545033+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545039+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545046+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545053+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545060+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:14.545067+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545074+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545080+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545086+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545092+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545099+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:14.545129+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.545299+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.545308+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.545324+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.545402+00:00", "trade", 6.94, 10.0]
["2026-08-27T16:46:14.545404+00:00", "trade", 6.94, 19.0]
["2026-08-27T16:46:14.545404+00:00", "trade", 6.94, 7.0]
["2026-08-27T16:46:14.546335+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.546599+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.547115+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.547168+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.564422+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.582125+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.589712+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:46:14.590191+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.590646+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:14.645929+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.226257+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841239+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841267+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841662+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841793+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841813+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841843+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:17.841876+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.841902+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.842185+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.843231+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.852074+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:17.852084+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.357391+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.357871+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.357887+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.357936+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.358722+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.367832+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.368246+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.368618+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.368626+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.368643+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.368894+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.368941+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.369346+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.370977+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.372213+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.372238+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.397837+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.397848+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.397862+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.397868+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.398173+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.398179+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.398186+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.398197+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.398199+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398201+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398211+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398482+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.398489+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.398496+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.398508+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.398534+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398539+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398548+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.398888+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.398896+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.398903+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.398903+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.398914+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.399080+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.399135+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:18.399254+00:00", "quote", 6.94, 6.94]
["2026-08-27T16:46:18.399261+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.399262+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.399269+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.399279+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.399952+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.399958+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.399963+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.399966+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.399977+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.400654+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.400662+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.400668+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.400669+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.400680+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.401360+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.401367+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.401374+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.401385+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.401724+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.401742+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.401765+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.401772+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.401807+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.402069+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.402075+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.402083+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.402093+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.402147+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.402471+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.402788+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.403832+00:00", "quote", 6.94, 6.95]
["2026-08-27T16:46:18.552837+00:00", "quote", 6.93, 6.95]
["2026-08-27T16:46:18.552839+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:18.552857+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552864+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552871+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552877+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552883+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552890+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552897+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.552903+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.553417+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.558413+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.558442+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.558449+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.562640+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.569228+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:18.653300+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:24.069688+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:24.069715+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:24.070420+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:34.388443+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:34.701160+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:34.701188+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:46:35.985941+00:00", "trade", 6.94, 100.0]
["2026-08-27T16:46:36.104043+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:00.221307+00:00", "trade", 6.9399, 1.0]
["2026-08-27T16:47:05.647983+00:00", "trade", 6.93, 40.0]
["2026-08-27T16:47:05.647983+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.647985+00:00", "trade", 6.93, 400.0]
["2026-08-27T16:47:05.647988+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:47:05.647988+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:47:05.647991+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.647998+00:00", "trade", 6.93, 286.0]
["2026-08-27T16:47:05.648012+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648018+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648024+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648030+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648037+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648043+00:00", "trade", 6.93, 200.0]
["2026-08-27T16:47:05.648044+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648050+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648063+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648069+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648076+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648082+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648096+00:00", "quote", 6.93, 6.94]
["2026-08-27T16:47:05.648103+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648111+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648118+00:00", "trade", 6.93, 3.0]
["2026-08-27T16:47:05.648118+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648120+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:47:05.648122+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:47:05.648122+00:00", "trade", 6.93, 21.0]
["2026-08-27T16:47:05.648124+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648130+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648137+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648268+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648428+00:00", "trade", 6.93, 100.0]
["2026-08-27T16:47:05.648436+00:00", "quote", 6.93, 6.93]
["2026-08-27T16:47:05.648437+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.648650+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.648938+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.649080+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.649122+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.649206+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.649231+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.649684+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.650626+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.650642+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651114+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651262+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651650+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651717+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651824+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651854+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.651865+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.652335+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.652345+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.652696+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.652759+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.652777+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.654574+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.655036+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.658801+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.661233+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.685923+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.688798+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.688811+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.689248+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.689710+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.691072+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.696455+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.705842+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.705855+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.748763+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.748889+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.760939+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.760942+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:47:05.761404+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.762083+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.789624+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.789625+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:47:05.789995+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.790017+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.790074+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.790488+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.790943+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:05.837986+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:06.775076+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:06.776021+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:06.795324+00:00", "quote", 6.92, 6.93]
["2026-08-27T16:47:07.343917+00:00", "trade", 6.9287, 3.0]
["2026-08-27T16:47:10.016319+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:47:10.016327+00:00", "quote", 6.92, 6.92]
["2026-08-27T16:47:10.016377+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:10.016618+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:10.016625+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.016649+00:00", "trade", 6.92, 170.0]
["2026-08-27T16:47:10.016654+00:00", "trade", 6.92, 126.0]
["2026-08-27T16:47:10.016765+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.017018+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.017074+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:47:10.017098+00:00", "trade", 6.92, 2.0]
["2026-08-27T16:47:10.017118+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.017318+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.018645+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.024765+00:00", "trade", 6.92, 1.0]
["2026-08-27T16:47:10.066400+00:00", "quote", 6.91, 6.93]
["2026-08-27T16:47:10.537588+00:00", "trade", 6.92, 27.0]
["2026-08-27T16:47:10.541310+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:10.556919+00:00", "trade", 6.92, 1.0]
["2026-08-27T16:47:11.776394+00:00", "trade", 6.9187, 2.0]
["2026-08-27T16:47:11.956756+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:11.957454+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:12.091250+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:12.091265+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:12.091709+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:12.690200+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:12.690207+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:13.180300+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:13.181268+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:13.181334+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:13.182275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:15.683477+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:16.333904+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:16.406063+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:16.411182+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:17.881327+00:00", "trade", 6.915, 11.0]
["2026-08-27T16:47:17.881727+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:17.882216+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:17.882645+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:18.099758+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:19.849946+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:22.296061+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:47:23.584164+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:23.584448+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:24.404341+00:00", "trade", 6.9112, 100.0]
["2026-08-27T16:47:25.966382+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:26.453328+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:47:26.454189+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:26.454226+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:26.462934+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:47:26.477340+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:27.672893+00:00", "trade", 6.9188, 72.0]
["2026-08-27T16:47:27.673260+00:00", "trade", 6.9188, 1.0]
["2026-08-27T16:47:35.996366+00:00", "trade", 6.915, 2.0]
["2026-08-27T16:47:36.808182+00:00", "trade", 6.9187, 20.0]
["2026-08-27T16:47:39.489170+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:39.489625+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.175522+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.175664+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.175971+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.175981+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.176011+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.176424+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.225173+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:44.811448+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:46.456135+00:00", "trade", 6.92, 21.0]
["2026-08-27T16:47:46.456592+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:46.457069+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:46.501899+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:46.502934+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:47:46.503703+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:46.503975+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:47.780557+00:00", "trade", 6.9112, 100.0]
["2026-08-27T16:47:48.043851+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:48.043880+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:52.350331+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:52.351024+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:52.351896+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:47:55.926205+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:47:58.139955+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.483475+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.483927+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.483983+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.484105+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.484521+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.484949+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.535623+00:00", "trade", 6.915, 74.0]
["2026-08-27T16:48:00.536445+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:00.546836+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:04.644822+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:04.687631+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:07.807406+00:00", "trade", 6.915, 25.0]
["2026-08-27T16:48:08.175417+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:08.316871+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:08.317327+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:08.317341+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:44.635649+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:48:44.638128+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:48:49.760210+00:00", "trade", 6.91, 1.0]
["2026-08-27T16:48:51.400629+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:51.400654+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:51.401108+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:51.541212+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:53.760575+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:53.761147+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.011671+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.012127+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.035259+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291425+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:48:59.291426+00:00", "trade", 6.91, 500.0]
["2026-08-27T16:48:59.291427+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:48:59.291431+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291452+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291504+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291512+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291517+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291519+00:00", "trade", 6.91, 200.0]
["2026-08-27T16:48:59.291525+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291532+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:48:59.291538+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291546+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291552+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291558+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291565+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291571+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291585+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291591+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:48:59.291592+00:00", "trade", 6.91, 16.0]
["2026-08-27T16:48:59.291606+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.291871+00:00", "trade", 6.91, 21.0]
["2026-08-27T16:48:59.291976+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.292401+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.292461+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.292560+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.292816+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.319813+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.320633+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.342263+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.342706+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.342744+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.343057+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.343219+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.343261+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.343868+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.343881+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.344370+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.344828+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.431053+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.431080+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.431581+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.431673+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.431819+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.432273+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.433485+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.578630+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.578634+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:48:59.579018+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.579336+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.581274+00:00", "trade", 6.9009, 500.0]
["2026-08-27T16:48:59.636789+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.716804+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.717535+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.717995+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.718503+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.782767+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:48:59.782770+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.783145+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:48:59.783468+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:00.293156+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:01.233977+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:49:01.233991+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:49:01.233998+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:49:01.234013+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:49:01.234062+00:00", "trade", 6.9, 16.0]
["2026-08-27T16:49:01.234063+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.234075+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.234695+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.234716+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.234728+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.285263+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.285696+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:01.440401+00:00", "trade", 6.895, 48.0]
["2026-08-27T16:49:02.775528+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139299+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139361+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139599+00:00", "trade", 6.9, 34.0]
["2026-08-27T16:49:04.139600+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:49:04.139607+00:00", "trade", 6.9, 327.0]
["2026-08-27T16:49:04.139607+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139634+00:00", "trade", 6.9, 145.0]
["2026-08-27T16:49:04.139634+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139640+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139646+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139648+00:00", "trade", 6.9, 400.0]
["2026-08-27T16:49:04.139649+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139653+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139659+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139665+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.139746+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.140009+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:49:04.140009+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140016+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140023+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140031+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140037+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140044+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140057+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140064+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140137+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140153+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140446+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140638+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140750+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140783+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.140822+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141041+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141105+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141112+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141118+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141209+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141224+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141434+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.141768+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.143607+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.145550+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.190376+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.190528+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.198335+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.198336+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:49:04.199039+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.199468+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.200338+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.239728+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:49:04.239759+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:49:04.239784+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.240360+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.240465+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:49:04.240887+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.240944+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.291349+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.291776+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:04.291787+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.246773+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.247034+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.439516+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.442988+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.519847+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.530092+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.758604+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:05.966297+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:06.496689+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:07.296130+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:08.440483+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:08.598072+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:08.833717+00:00", "trade", 6.895, 16.0]
["2026-08-27T16:49:08.837465+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.276625+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.276658+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.287449+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.344633+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.384746+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.385451+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.386591+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.436027+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:13.436483+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:16.631664+00:00", "trade", 6.895, 400.0]
["2026-08-27T16:49:19.416090+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:19.416146+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:19.416628+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:20.841955+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.409675+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.409897+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.410107+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.411069+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.411080+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.420052+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.509743+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.509794+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:21.509805+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:23.162454+00:00", "trade", 6.894, 172.0]
["2026-08-27T16:49:23.509605+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:49:24.190176+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.089347+00:00", "trade", 6.8905, 500.0]
["2026-08-27T16:49:32.089694+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.090457+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.090459+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.090507+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.090507+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.090963+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.091557+00:00", "trade", 6.89, 88.0]
["2026-08-27T16:49:32.092011+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.092098+00:00", "trade", 6.89, 6.0]
["2026-08-27T16:49:32.092377+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.092410+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.094386+00:00", "trade", 6.89, 6.0]
["2026-08-27T16:49:32.129797+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.129813+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:32.771667+00:00", "trade", 6.895, 27.0]
["2026-08-27T16:49:32.791564+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:49:33.759660+00:00", "trade", 6.8987, 2.0]
["2026-08-27T16:49:35.561618+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:35.561945+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:35.562517+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:35.562644+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:35.851580+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.776369+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:49:37.777156+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777218+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777472+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777629+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777682+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777695+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777712+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777749+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.777974+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.778097+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:37.784440+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:38.461223+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:43.135687+00:00", "trade", 6.8931, 73.0]
["2026-08-27T16:49:43.151715+00:00", "trade", 6.8931, 1.0]
["2026-08-27T16:49:43.762263+00:00", "trade", 6.8913, 1.0]
["2026-08-27T16:49:43.917762+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:49:43.917886+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:43.918147+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:43.918638+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:43.918659+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:46.941005+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:47.033978+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.294801+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.295688+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.295802+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.296258+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.297153+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:53.333051+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:49:56.150276+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.557303+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.557348+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.557361+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.557766+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.557896+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:00.677787+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.464994+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.465150+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.465605+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.465949+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.466410+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:03.508997+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:04.273394+00:00", "trade", 6.895, 20.0]
["2026-08-27T16:50:09.075750+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:09.076251+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:10.487339+00:00", "trade", 6.8946, 1.0]
["2026-08-27T16:50:12.921082+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:50:12.921435+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.921481+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.921488+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.922064+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.922093+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.922450+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:12.990579+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:17.943490+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:17.943551+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:17.943603+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:17.944057+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:17.944193+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:50:17.948474+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:20.254617+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:21.010162+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:21.010212+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:21.011112+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:21.613560+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:24.436240+00:00", "trade", 6.8913, 36.0]
["2026-08-27T16:50:24.436607+00:00", "trade", 6.8913, 1.0]
["2026-08-27T16:50:36.226525+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:36.226581+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:36.226753+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:36.227071+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:36.227144+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:36.227532+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374236+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374291+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374334+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374342+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374375+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374406+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:37.374913+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:39.100521+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:50:39.100745+00:00", "trade", 6.895, 106.0]
["2026-08-27T16:50:39.101124+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:50:39.101223+00:00", "trade", 6.895, 94.0]
["2026-08-27T16:50:39.101696+00:00", "trade", 6.895, 50.0]
["2026-08-27T16:50:39.101976+00:00", "trade", 6.895, 24.0]
["2026-08-27T16:50:39.113751+00:00", "trade", 6.895, 75.0]
["2026-08-27T16:50:39.119803+00:00", "trade", 6.895, 125.0]
["2026-08-27T16:50:44.947665+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:45.085778+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:50:53.944740+00:00", "trade", 6.895, 60.0]
["2026-08-27T16:50:54.077651+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:51:00.948363+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:00.948416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:01.818280+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:01.818342+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:06.218418+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268175+00:00", "trade", 6.9, 194.0]
["2026-08-27T16:51:07.268176+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268190+00:00", "trade", 6.9, 408.0]
["2026-08-27T16:51:07.268190+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268519+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268617+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:51:07.268648+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268659+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268667+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.268858+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.269130+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:07.319396+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:08.738109+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:14.346524+00:00", "trade", 6.895, 250.0]
["2026-08-27T16:51:14.536086+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:51:16.981209+00:00", "trade", 6.9238, 145.0]
["2026-08-27T16:51:17.573423+00:00", "trade", 6.895, 18.0]
["2026-08-27T16:51:21.094834+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:51:21.104593+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:51:23.378131+00:00", "trade", 6.895, 126.0]
["2026-08-27T16:51:23.448066+00:00", "trade", 6.895, 74.0]
["2026-08-27T16:51:30.277100+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:35.593575+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:41.292006+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:41.292491+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.299963+00:00", "trade", 6.8991, 525.0]
["2026-08-27T16:51:43.300283+00:00", "trade", 6.9, 119.0]
["2026-08-27T16:51:43.300288+00:00", "trade", 6.9, 215.0]
["2026-08-27T16:51:43.300625+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.300697+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.300709+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.300720+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.300752+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.300780+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.310881+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.315551+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.320154+00:00", "trade", 6.8999, 525.0]
["2026-08-27T16:51:43.320796+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:51:43.321224+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.326649+00:00", "trade", 6.9, 17.0]
["2026-08-27T16:51:43.326692+00:00", "trade", 6.9, 34.0]
["2026-08-27T16:51:43.326693+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:51:43.326695+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:51:43.326698+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:51:43.326759+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.326766+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.326772+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.326779+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.326792+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.326798+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:51:43.327085+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327404+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327411+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327430+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327498+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327584+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327631+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327953+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327960+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.327960+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.328069+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.328088+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.328121+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.328373+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.328835+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.359615+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.360081+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.360556+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.454849+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:43.687295+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:51:43.697114+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:49.498563+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:49.499018+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:49.499323+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:49.499772+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:50.127248+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:50.127777+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:50.194269+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:51:50.195236+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:51.691389+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.687003+00:00", "trade", 6.905, 300.0]
["2026-08-27T16:51:54.702802+00:00", "trade", 6.9005, 786.0]
["2026-08-27T16:51:54.703520+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:51:54.703538+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:51:54.703580+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.704019+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.704038+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:51:54.862725+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:51:54.874637+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:51:54.982116+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.982620+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.983079+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.983096+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.983487+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.983543+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.983953+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.984010+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.984017+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.984353+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:54.984459+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:55.034541+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:55.034997+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:57.054929+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:57.055438+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:57.055894+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:51:57.056384+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:01.728919+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:01.729436+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:01.729879+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:01.936809+00:00", "trade", 6.905, 10.0]
["2026-08-27T16:52:02.163222+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:02.163288+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:02.839437+00:00", "trade", 6.9065, 15.0]
["2026-08-27T16:52:06.538486+00:00", "trade", 6.905, 1.0]
["2026-08-27T16:52:13.712049+00:00", "trade", 6.905, 20.0]
["2026-08-27T16:52:17.651174+00:00", "trade", 6.9099, 300.0]
["2026-08-27T16:52:17.651968+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:17.651975+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:17.652431+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:17.656017+00:00", "trade", 6.905, 50.0]
["2026-08-27T16:52:17.657412+00:00", "trade", 6.905, 13.0]
["2026-08-27T16:52:17.658175+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:17.658185+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:17.658515+00:00", "trade", 6.905, 13.0]
["2026-08-27T16:52:17.658644+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:29.369174+00:00", "trade", 6.904, 20.0]
["2026-08-27T16:52:30.720238+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:30.720951+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:30.721403+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:30.782681+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:34.985988+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:34.991335+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:35.599204+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:35.599764+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:36.730167+00:00", "trade", 6.905, 357.0]
["2026-08-27T16:52:36.845717+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:52:37.532673+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:52:37.533434+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:37.538525+00:00", "trade", 6.905, 25.0]
["2026-08-27T16:52:50.087459+00:00", "trade", 6.9087, 1.0]
["2026-08-27T16:52:50.088367+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:50.088449+00:00", "trade", 6.905, 103.0]
["2026-08-27T16:52:50.598278+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:51.361232+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:51.564191+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:52.897927+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:52.897991+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:55.075862+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:56.289281+00:00", "trade", 6.9099, 300.0]
["2026-08-27T16:52:56.290066+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:57.084576+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:57.199848+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.872396+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.872923+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.873082+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.873219+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:52:59.873221+00:00", "trade", 6.91, 3.0]
["2026-08-27T16:52:59.873222+00:00", "trade", 6.91, 57.0]
["2026-08-27T16:52:59.873475+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.873619+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:52:59.873632+00:00", "trade", 6.91, 43.0]
["2026-08-27T16:52:59.873646+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.873658+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.873682+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.873763+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.873971+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.873997+00:00", "trade", 6.91, 300.0]
["2026-08-27T16:52:59.874106+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.874355+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.874389+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.874484+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.875363+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.887544+00:00", "trade", 6.91, 94.0]
["2026-08-27T16:52:59.887546+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.887913+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.888022+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.888244+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:52:59.888280+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.888307+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:52:59.888366+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.888494+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.888955+00:00", "trade", 6.91, 126.0]
["2026-08-27T16:52:59.889248+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.901156+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:52:59.901163+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.901180+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.901446+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:52:59.901473+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:52:59.901497+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.901911+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:52:59.902211+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:00.016265+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:00.058576+00:00", "trade", 6.91, 30.0]
["2026-08-27T16:53:00.058663+00:00", "trade", 6.91, 70.0]
["2026-08-27T16:53:01.197405+00:00", "trade", 6.91, 1.0]
["2026-08-27T16:53:01.197446+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:53:01.197736+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.197749+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.197823+00:00", "trade", 6.91, 8.0]
["2026-08-27T16:53:01.198190+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198205+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198223+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198431+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198488+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198617+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.198934+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.199777+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.229728+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.229841+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.230130+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.230136+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.230328+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.235753+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:53:01.235759+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:53:01.235764+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.235768+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.236222+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:53:01.236230+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.236234+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:53:01.236330+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:53:01.236392+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:53:01.236412+00:00", "trade", 6.91, 26.0]
["2026-08-27T16:53:01.236932+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:53:01.236939+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.236961+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.237658+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.239243+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:01.542269+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.157783+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.175714+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.176205+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.176313+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.177262+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.177716+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:02.185638+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:03.018428+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:05.116930+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:53:05.726818+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:53:08.415726+00:00", "trade", 6.915, 106.0]
["2026-08-27T16:53:08.619165+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:08.620030+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:08.620440+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:08.953949+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:11.819933+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:53:12.005726+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:12.005817+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:53:12.005818+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:12.006373+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:12.035635+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:12.036195+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.543265+00:00", "trade", 6.91, 5.0]
["2026-08-27T16:53:15.543265+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.543309+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:53:15.543704+00:00", "trade", 6.91, 26.0]
["2026-08-27T16:53:15.543705+00:00", "trade", 6.91, 8.0]
["2026-08-27T16:53:15.543908+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.543946+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.543996+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:53:15.544771+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:53:15.544830+00:00", "trade", 6.91, 95.0]
["2026-08-27T16:53:15.544830+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.545224+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.545239+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:15.958927+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:20.574295+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:20.574747+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.446095+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.446150+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.446330+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.447025+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.447052+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.447063+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.447521+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:21.457482+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:22.813967+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:22.814437+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:23.286874+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.497150+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.497668+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.498108+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.498303+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.498954+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.499219+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.499728+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.507082+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:33.507541+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:40.807062+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:40.807516+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:41.392620+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.057602+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.057664+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.057797+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.058070+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.059031+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.059040+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:42.068023+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:44.318121+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:53:56.059631+00:00", "trade", 6.9148, 50.0]
["2026-08-27T16:53:59.530015+00:00", "trade", 6.915, 80.0]
["2026-08-27T16:54:04.968411+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:54:06.138962+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:54:21.362394+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:54:21.866880+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:21.867543+00:00", "trade", 6.91, 400.0]
["2026-08-27T16:54:21.867544+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:54:21.867575+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:21.867631+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:21.867632+00:00", "trade", 6.91, 400.0]
["2026-08-27T16:54:21.867638+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867643+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:21.867647+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867654+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867668+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867675+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867684+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867698+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867711+00:00", "trade", 6.91, 7.0]
["2026-08-27T16:54:21.867719+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867744+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:21.867834+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867841+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867848+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867874+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:54:21.867914+00:00", "trade", 6.91, 1.0]
["2026-08-27T16:54:21.867926+00:00", "trade", 6.91, 11.0]
["2026-08-27T16:54:21.867934+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:21.867935+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.867936+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:21.867936+00:00", "trade", 6.91, 500.0]
["2026-08-27T16:54:21.868382+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.868399+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.868413+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.869055+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.872594+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.877790+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.893541+00:00", "trade", 6.9, 34.0]
["2026-08-27T16:54:21.893544+00:00", "trade", 6.9, 66.0]
["2026-08-27T16:54:21.893549+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.893829+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:54:21.893830+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.894064+00:00", "trade", 6.9, 34.0]
["2026-08-27T16:54:21.894065+00:00", "trade", 6.9, 66.0]
["2026-08-27T16:54:21.894071+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:21.894307+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:21.894664+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.894760+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:54:21.898129+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:54:21.898230+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:21.898483+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.898493+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:54:21.898654+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.898683+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.899109+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:54:21.899312+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.899764+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.931561+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:21.939220+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:54:21.939532+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:21.995316+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:22.631134+00:00", "trade", 6.9, 49.0]
["2026-08-27T16:54:22.631651+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:22.631756+00:00", "trade", 6.9, 51.0]
["2026-08-27T16:54:22.632135+00:00", "quote", 6.89, 6.91]
["2026-08-27T16:54:22.632161+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:24.492418+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:24.499254+00:00", "trade", 6.9195, 145.0]
["2026-08-27T16:54:24.890676+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:24.890686+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:25.311998+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:25.493195+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:54:25.645970+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:54:25.798102+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:25.829073+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:25.829133+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:25.829688+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:28.183108+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:28.183368+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:28.183516+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:29.456202+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:29.456231+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:29.958541+00:00", "trade", 6.9077, 1.0]
["2026-08-27T16:54:30.181929+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:54:30.181930+00:00", "trade", 6.905, 74.0]
["2026-08-27T16:54:30.181967+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.182404+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.182809+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.183211+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.183279+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.183738+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:30.245832+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:33.354618+00:00", "trade", 6.904, 100.0]
["2026-08-27T16:54:33.355566+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:33.356021+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:35.407513+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:36.234481+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:37.114779+00:00", "trade", 6.905, 15.0]
["2026-08-27T16:54:39.712451+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:39.712906+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:40.436028+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:40.436501+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:40.436972+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:40.541772+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:41.363065+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:41.394906+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:46.077653+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:46.078642+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:46.078652+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:46.079335+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:46.079784+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:47.838751+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:47.839213+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.335759+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.335810+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.335824+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.336212+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.346135+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:54:49.514048+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:54:49.514114+00:00", "trade", 6.91, 40.0]
["2026-08-27T16:54:49.514133+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514148+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514154+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514327+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514442+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514452+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514465+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514473+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514492+00:00", "trade", 6.91, 126.0]
["2026-08-27T16:54:49.514509+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514542+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514542+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.514599+00:00", "trade", 6.91, 74.0]
["2026-08-27T16:54:49.514706+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514762+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:54:49.514817+00:00", "trade", 6.91, 26.0]
["2026-08-27T16:54:49.514866+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.515355+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.515557+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.515746+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.518677+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.519129+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.519487+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.519594+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.520051+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.520178+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:54:49.520504+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.520633+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:54:49.520951+00:00", "trade", 6.915, 126.0]
["2026-08-27T16:54:49.521094+00:00", "trade", 6.915, 70.0]
["2026-08-27T16:54:49.781676+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:49.781703+00:00", "trade", 6.91, 126.0]
["2026-08-27T16:54:49.783428+00:00", "trade", 6.91, 74.0]
["2026-08-27T16:54:54.520882+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:54.520908+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:54.521573+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:54:56.607744+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:54:56.978748+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:54:56.987978+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:54:57.432706+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:55:04.375446+00:00", "trade", 6.914, 20.0]
["2026-08-27T16:55:10.203935+00:00", "trade", 6.9118, 161.0]
["2026-08-27T16:55:10.467755+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:10.467755+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:10.468465+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:10.468515+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:10.468988+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:10.487992+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:11.639607+00:00", "trade", 6.915, 1.0]
["2026-08-27T16:55:11.640445+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:11.640887+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:11.641726+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:11.681367+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:12.189645+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:12.215691+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:18.253015+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:18.746214+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:27.379658+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:27.379658+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:27.379660+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:27.379665+00:00", "quote", 6.9, 6.92]
["2026-08-27T16:55:27.379677+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379685+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379691+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379698+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379711+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379718+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379724+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379730+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379736+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.379988+00:00", "trade", 6.91, 2.0]
["2026-08-27T16:55:27.379993+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:27.380236+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.380361+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.380558+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:55:27.381796+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.381814+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.382267+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.465632+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.480818+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.480850+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:27.748784+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:29.768993+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:29.769032+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:29.769424+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:29.769578+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:30.377857+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:30.378343+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.183561+00:00", "trade", 6.9098, 4341.0]
["2026-08-27T16:55:35.183702+00:00", "trade", 6.9098, 1.0]
["2026-08-27T16:55:35.507105+00:00", "trade", 6.904, 100.0]
["2026-08-27T16:55:35.560849+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:55:35.560854+00:00", "trade", 6.9, 126.0]
["2026-08-27T16:55:35.560857+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:55:35.561680+00:00", "trade", 6.905, 48.0]
["2026-08-27T16:55:35.561828+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.561960+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:35.561977+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.561984+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.561991+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.561998+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562004+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562011+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562018+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562024+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562030+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:55:35.562037+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:55:35.562044+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:55:35.562050+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:55:35.562057+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:55:35.562070+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:55:35.562335+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.562485+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.562618+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.562721+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.562749+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.562824+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563163+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563231+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563292+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563350+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563679+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.563805+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.570409+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:35.661983+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:35.960130+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:38.331572+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:55:38.331615+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:38.333610+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:38.385467+00:00", "trade", 6.915, 24.0]
["2026-08-27T16:55:41.556681+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:41.557137+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:42.310141+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.034692+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.193943+00:00", "trade", 6.9126, 800.0]
["2026-08-27T16:55:45.333519+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:55:45.333683+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:55:45.604899+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:45.604901+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.604945+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.604969+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.604977+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:45.604977+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.605480+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.605704+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.784489+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.994829+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:45.994881+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.994888+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.994894+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.994901+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.995373+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.995404+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:45.995568+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.644879+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.644922+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.645367+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.650639+00:00", "trade", 6.91, 20.0]
["2026-08-27T16:55:49.650697+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.651198+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.651285+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.651292+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.651732+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:49.651810+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.307661+00:00", "trade", 6.9199, 2500.0]
["2026-08-27T16:55:53.307734+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308235+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308329+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308336+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308742+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308843+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308926+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.308948+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.309284+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.309749+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.310209+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:53.351643+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:53.352350+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:55:53.941579+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:54.452233+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:54.452590+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:54.453093+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:54.453640+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:54.453684+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:55.686934+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:55:59.154008+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:59.154692+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:59.155149+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:59.155182+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:59.774073+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:55:59.873750+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:00.034624+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:00.035098+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:06.586348+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:06.694740+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.018973+00:00", "trade", 6.9191, 1445.0]
["2026-08-27T16:56:12.019049+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.019337+00:00", "trade", 6.9191, 1.0]
["2026-08-27T16:56:12.019793+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.020240+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.020251+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.020708+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:12.362559+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:12.368578+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:12.806788+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:14.608110+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:14.608600+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:14.608630+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:14.926676+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:16.776051+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:17.010919+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:20.904915+00:00", "trade", 6.915, 900.0]
["2026-08-27T16:56:20.933554+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:21.149333+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:21.282012+00:00", "trade", 6.915, 20.0]
["2026-08-27T16:56:21.481895+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:22.463492+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:23.687049+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:24.279966+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:24.280475+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:25.336193+00:00", "trade", 6.92, 28.0]
["2026-08-27T16:56:25.382612+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:26.828621+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:27.882375+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:29.419163+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:29.419626+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:32.163954+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:37.343561+00:00", "trade", 6.914, 20.0]
["2026-08-27T16:56:40.390909+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:40.401338+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:40.401793+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:40.433231+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:40.443673+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:40.443692+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:41.913934+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:41.914417+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:41.988583+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:42.019713+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:42.314690+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:43.517419+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:43.560097+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:44.152450+00:00", "trade", 6.915, 25.0]
["2026-08-27T16:56:44.332844+00:00", "trade", 6.92, 100.0]
["2026-08-27T16:56:48.761070+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:48.830971+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:48.838852+00:00", "trade", 6.92, 53.0]
["2026-08-27T16:56:48.839662+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:48.839676+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:48.939260+00:00", "trade", 6.92, 194.0]
["2026-08-27T16:56:48.940036+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:48.942310+00:00", "trade", 6.92, 6.0]
["2026-08-27T16:56:49.048788+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:56:49.050640+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:49.201131+00:00", "trade", 6.9195, 20.0]
["2026-08-27T16:56:51.055603+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:52.092319+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:53.333171+00:00", "trade", 6.915, 1000.0]
["2026-08-27T16:56:53.430250+00:00", "trade", 6.915, 26.0]
["2026-08-27T16:56:53.430252+00:00", "trade", 6.91, 74.0]
["2026-08-27T16:56:53.444317+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:53.445275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:56:53.454275+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:00.168338+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:00.199665+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:17.113164+00:00", "trade", 6.91, 2.0]
["2026-08-27T16:57:19.765133+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:19.766089+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:19.775060+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:19.818624+00:00", "trade", 6.9199, 1.0]
["2026-08-27T16:57:19.819050+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:19.819993+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:19.829021+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:20.357402+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:20.579469+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:24.693794+00:00", "trade", 6.911, 372.0]
["2026-08-27T16:57:24.694568+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:24.694575+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.537896+00:00", "trade", 6.912, 400.0]
["2026-08-27T16:57:27.538412+00:00", "trade", 6.9105, 10.0]
["2026-08-27T16:57:27.538663+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.539643+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:57:27.539963+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.539964+00:00", "trade", 6.91, 88.0]
["2026-08-27T16:57:27.539970+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:57:27.540466+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.540824+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.540943+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:57:27.541759+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:57:27.541824+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.542152+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.542794+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.543248+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.879617+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.879621+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:57:27.880103+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.880558+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.881424+00:00", "trade", 6.91, 94.0]
["2026-08-27T16:57:27.881967+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:57:27.882031+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.882287+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:27.917708+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:28.107747+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:57:29.300880+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:57:29.305758+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:57:29.306526+00:00", "trade", 6.915, 50.0]
["2026-08-27T16:57:29.663733+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:57:29.672774+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:57:29.673354+00:00", "trade", 6.915, 100.0]
["2026-08-27T16:57:37.052965+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:37.053014+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:37.053429+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:37.053438+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:41.110203+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:41.110655+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:42.652346+00:00", "trade", 6.919, 433.0]
["2026-08-27T16:57:42.667454+00:00", "trade", 6.9172, 1.0]
["2026-08-27T16:57:53.205883+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:57:54.111228+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:09.453044+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:09.453519+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:09.456079+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:09.477637+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:13.510660+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:13.510761+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:13.682859+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:26.227377+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:26.229011+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:26.234348+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:26.234828+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:29.334501+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:29.335038+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:29.933862+00:00", "trade", 6.915, 53.0]
["2026-08-27T16:58:35.193748+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:37.714315+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:37.716811+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.538879+00:00", "trade", 6.9114, 100.0]
["2026-08-27T16:58:39.538902+00:00", "trade", 6.91, 88.0]
["2026-08-27T16:58:39.538907+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.538964+00:00", "trade", 6.91, 24.0]
["2026-08-27T16:58:39.538966+00:00", "trade", 6.91, 4.0]
["2026-08-27T16:58:39.538967+00:00", "trade", 6.91, 60.0]
["2026-08-27T16:58:39.538969+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:58:39.538994+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:58:39.538996+00:00", "trade", 6.91, 100.0]
["2026-08-27T16:58:39.539020+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539027+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539034+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539040+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539046+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539052+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539059+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539067+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539323+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539336+00:00", "quote", 6.91, 6.92]
["2026-08-27T16:58:39.539358+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539359+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539366+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539379+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539386+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539400+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539407+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539414+00:00", "quote", 6.91, 6.91]
["2026-08-27T16:58:39.539416+00:00", "trade", 6.91, 53.0]
["2026-08-27T16:58:39.539419+00:00", "trade", 6.91, 16.0]
["2026-08-27T16:58:39.539419+00:00", "trade", 6.91, 5.0]
["2026-08-27T16:58:39.539419+00:00", "trade", 6.91, 8.0]
["2026-08-27T16:58:39.539420+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.539423+00:00", "trade", 6.91, 4.0]
["2026-08-27T16:58:39.539427+00:00", "trade", 6.91, 53.0]
["2026-08-27T16:58:39.539427+00:00", "trade", 6.91, 10.0]
["2026-08-27T16:58:39.539957+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540064+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540073+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540088+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540308+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540502+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540516+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540563+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.540933+00:00", "trade", 6.91, 6.0]
["2026-08-27T16:58:39.540954+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.541195+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.541545+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.541656+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.541700+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.542625+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.542637+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.542664+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.876713+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:58:39.877577+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.878052+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:39.970945+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.670995+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.671024+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.671031+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.671522+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.671748+00:00", "trade", 6.905, 100.0]
["2026-08-27T16:58:40.671769+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.672220+00:00", "trade", 6.905, 50.0]
["2026-08-27T16:58:40.672282+00:00", "trade", 6.905, 126.0]
["2026-08-27T16:58:40.673189+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673190+00:00", "trade", 6.9, 400.0]
["2026-08-27T16:58:40.673208+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673215+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673221+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673228+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673242+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673248+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673254+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673261+00:00", "quote", 6.9, 6.91]
["2026-08-27T16:58:40.673274+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673281+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673287+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673301+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673463+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673496+00:00", "trade", 6.9, 20.0]
["2026-08-27T16:58:40.673501+00:00", "trade", 6.9, 200.0]
["2026-08-27T16:58:40.673508+00:00", "trade", 6.9, 2.0]
["2026-08-27T16:58:40.673514+00:00", "trade", 6.9, 320.0]
["2026-08-27T16:58:40.673517+00:00", "quote", 6.9, 6.9]
["2026-08-27T16:58:40.673518+00:00", "trade", 6.9, 67.0]
["2026-08-27T16:58:40.673787+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.673788+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:58:40.673788+00:00", "trade", 6.9, 10.0]
["2026-08-27T16:58:40.673831+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.673890+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.673913+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674091+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674213+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674272+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674451+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674737+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.674934+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.675414+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.685067+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.685088+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.685102+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.694937+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713132+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713135+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:58:40.713194+00:00", "trade", 6.89, 38.0]
["2026-08-27T16:58:40.713196+00:00", "trade", 6.89, 16.0]
["2026-08-27T16:58:40.713198+00:00", "trade", 6.89, 12.0]
["2026-08-27T16:58:40.713199+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:58:40.713223+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713229+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713235+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713249+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713255+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713261+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713275+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713282+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713305+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.713541+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:58:40.713549+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:58:40.713552+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.713556+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.713569+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.713673+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.713714+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.713778+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:58:40.713905+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.714307+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.714344+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.714354+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.714551+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.714799+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.715251+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.716496+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.716948+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.716958+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.723743+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.747345+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.747372+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.748150+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.776318+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.776366+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.776761+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.813299+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.881640+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.901157+00:00", "trade", 6.885, 100.0]
["2026-08-27T16:58:40.947885+00:00", "trade", 6.89, 13.0]
["2026-08-27T16:58:40.947923+00:00", "trade", 6.89, 25.0]
["2026-08-27T16:58:40.947925+00:00", "trade", 6.89, 200.0]
["2026-08-27T16:58:40.947935+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.947968+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.947975+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.947981+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.947988+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:58:40.948208+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:58:40.948326+00:00", "quote", 6.89, 6.89]
["2026-08-27T16:58:40.948329+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948340+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948346+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948353+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948360+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948629+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948692+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948705+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948795+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.948993+00:00", "trade", 6.9, 100.0]
["2026-08-27T16:58:40.949057+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.949191+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.949484+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.985773+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.986437+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:40.993514+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:41.011440+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:41.049512+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:41.309369+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:41.377377+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:43.335922+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:43.492076+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:43.493012+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:43.495493+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.186845+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.187303+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.187358+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.197909+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.403615+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.404086+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.587478+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.587504+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:44.588248+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:45.341898+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:45.341926+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:45.675404+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:47.130294+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:48.816131+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:48.816684+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:48.817134+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:49.693963+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:49.694526+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:52.905633+00:00", "trade", 6.8945, 200.0]
["2026-08-27T16:58:54.661135+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:56.078307+00:00", "trade", 6.895, 1.0]
["2026-08-27T16:58:57.079357+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:57.317397+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:57.427133+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:57.428019+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:58:57.869550+00:00", "trade", 6.895, 30.0]
["2026-08-27T16:58:57.870348+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.406918+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.407168+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.407196+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.407867+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.407922+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:02.409140+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:03.053113+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:03.053138+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:03.053859+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:03.927103+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:11.240240+00:00", "trade", 6.895, 4.0]
["2026-08-27T16:59:14.119601+00:00", "trade", 6.895, 100.0]
["2026-08-27T16:59:14.516685+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.516686+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:59:14.516713+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.516990+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.517002+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.517212+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.522398+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.525273+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.596516+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:14.726418+00:00", "trade", 6.895, 300.0]
["2026-08-27T16:59:17.533621+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:20.443163+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:20.651971+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:24.835416+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:29.222076+00:00", "trade", 6.89, 1.0]
["2026-08-27T16:59:31.352704+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.353410+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.353429+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357114+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357115+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:59:31.357117+00:00", "trade", 6.89, 38.0]
["2026-08-27T16:59:31.357136+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357143+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357150+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357156+00:00", "quote", 6.89, 6.9]
["2026-08-27T16:59:31.357159+00:00", "trade", 6.89, 100.0]
["2026-08-27T16:59:31.357161+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:59:31.357162+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:59:31.357169+00:00", "quote", 6.88, 6.9]
["2026-08-27T16:59:31.357176+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357183+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357189+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357195+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357215+00:00", "trade", 6.89, 99.0]
["2026-08-27T16:59:31.357435+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357446+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357542+00:00", "trade", 6.89, 20.0]
["2026-08-27T16:59:31.357769+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357814+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357858+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357876+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.357991+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.358221+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.358271+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.358692+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.358713+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.362379+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.362404+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.363042+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.363061+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.363099+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.363488+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.367871+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:31.457374+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:32.357502+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:43.371043+00:00", "trade", 6.884, 393.0]
["2026-08-27T16:59:43.574798+00:00", "trade", 6.88, 100.0]
["2026-08-27T16:59:43.574801+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:45.131328+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:45.131354+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:45.141760+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:48.770831+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:48.770867+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:48.770949+00:00", "quote", 6.88, 6.89]
["2026-08-27T16:59:53.274058+00:00", "trade", 6.88, 50.0]
["2026-08-27T16:59:54.432636+00:00", "trade", 6.885, 40.0]
["2026-08-27T17:00:04.940300+00:00", "trade", 6.885, 2.0]
["2026-08-27T17:00:13.290010+00:00", "trade", 6.8827, 50.0]
["2026-08-27T17:00:14.312777+00:00", "trade", 6.884, 30.0]
["2026-08-27T17:00:16.418890+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.418987+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.419626+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420249+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420251+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:00:16.420252+00:00", "trade", 6.88, 300.0]
["2026-08-27T17:00:16.420254+00:00", "trade", 6.88, 42.0]
["2026-08-27T17:00:16.420256+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420347+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:00:16.420404+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420417+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420536+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420643+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420904+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420919+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420938+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420946+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.420953+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.421060+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.421279+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.421434+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.421491+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.421745+00:00", "trade", 6.88, 6.0]
["2026-08-27T17:00:16.422169+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.422525+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.422555+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.428160+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:00:16.428161+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:00:16.428161+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:00:16.428247+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:00:16.428248+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428249+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:00:16.428254+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428260+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428267+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428273+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428279+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428568+00:00", "trade", 6.88, 126.0]
["2026-08-27T17:00:16.428921+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428959+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.428990+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.429616+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.429759+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.429773+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.430123+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.430132+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.430247+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.430398+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.430872+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.432089+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.432742+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.432766+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.432772+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.433464+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.438374+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.479458+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.479720+00:00", "trade", 6.88, 55.0]
["2026-08-27T17:00:16.480145+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:16.734964+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:00:20.637914+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.637941+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.637981+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.638018+00:00", "trade", 6.88, 53.0]
["2026-08-27T17:00:20.638242+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.638456+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.638485+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.638510+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:20.760669+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:00:41.464436+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:41.464462+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:41.800808+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:44.705612+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:50.106563+00:00", "trade", 6.8727, 150.0]
["2026-08-27T17:00:54.591669+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:54.591721+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:55.619698+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:56.939233+00:00", "trade", 6.875, 20.0]
["2026-08-27T17:00:56.946792+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:58.353607+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:58.353865+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:58.541457+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:00:58.562166+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.686636+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.686842+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.686849+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.687317+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.715509+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.715534+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.716253+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:00.716306+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:01.247766+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:01.248106+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:03.749128+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:03.753719+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:03.997661+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:03.998395+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.011969+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:04.012749+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.012840+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.013531+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.013660+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.706168+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.716652+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:04.717125+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:06.793114+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:06.793587+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:08.758114+00:00", "trade", 6.875, 275.0]
["2026-08-27T17:01:08.763348+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:08.763355+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:09.559075+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:09.559556+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:09.559579+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:10.353849+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:10.353856+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:11.991134+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:11.991908+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:11.991929+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001146+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001175+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001843+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001881+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001890+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.001897+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:12.002352+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.322635+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.323576+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.323977+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.323993+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.424051+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:15.660431+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:16.549801+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:16.549851+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:16.550324+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:16.655573+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:28.236187+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:01:28.236349+00:00", "trade", 6.875, 18.0]
["2026-08-27T17:01:31.781387+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:32.699215+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.704422+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.704871+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.705704+00:00", "trade", 6.8705, 720.0]
["2026-08-27T17:01:32.705921+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:01:32.706326+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.706476+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.706841+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.707361+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.716619+00:00", "trade", 6.87, 500.0]
["2026-08-27T17:01:32.716782+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.716801+00:00", "trade", 6.87, 6.0]
["2026-08-27T17:01:32.716802+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.716803+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:32.716807+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:32.716807+00:00", "trade", 6.87, 500.0]
["2026-08-27T17:01:32.716814+00:00", "trade", 6.87, 87.0]
["2026-08-27T17:01:32.716894+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.717059+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.717102+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.717113+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.720789+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:32.720791+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:01:32.720834+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721208+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721259+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721299+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721326+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721347+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.721790+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724175+00:00", "trade", 6.87, 12.0]
["2026-08-27T17:01:32.724182+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724192+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724201+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724219+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724848+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.724901+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.730137+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.730165+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.732456+00:00", "trade", 6.87, 2000.0]
["2026-08-27T17:01:32.743908+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.747679+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.829466+00:00", "trade", 6.87, 50.0]
["2026-08-27T17:01:32.977636+00:00", "trade", 6.865, 65.0]
["2026-08-27T17:01:32.977897+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.978788+00:00", "trade", 6.865, 61.0]
["2026-08-27T17:01:32.978791+00:00", "trade", 6.865, 100.0]
["2026-08-27T17:01:32.978796+00:00", "trade", 6.86, 126.0]
["2026-08-27T17:01:32.978803+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:01:32.979589+00:00", "trade", 6.865, 100.0]
["2026-08-27T17:01:32.979751+00:00", "trade", 6.87, 3270.0]
["2026-08-27T17:01:32.979751+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979771+00:00", "trade", 6.87, 1425.0]
["2026-08-27T17:01:32.979771+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979806+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979814+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979820+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979827+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979839+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:32.979852+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.979859+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.979866+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.979872+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.979879+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.979886+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.980152+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.980237+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.980265+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:32.980340+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:01:32.980341+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980408+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980451+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980539+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980558+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980566+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980600+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980605+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980719+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.980839+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.981052+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.981231+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.981377+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:32.987183+00:00", "trade", 6.875, 13.0]
["2026-08-27T17:01:33.006736+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.006903+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.020891+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.021012+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.021502+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.025369+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.025388+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.035791+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.035815+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.036802+00:00", "trade", 6.875, 74.0]
["2026-08-27T17:01:33.041411+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.046591+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.046665+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.047057+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.047220+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.047690+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.065832+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.066478+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:33.066848+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:01:33.067234+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.187493+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:33.188358+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.188399+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.188400+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.188695+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.188778+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.188830+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.189145+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.196748+00:00", "trade", 6.87, 39.0]
["2026-08-27T17:01:33.196749+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.197199+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.201488+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:01:33.202168+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:33.202307+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:33.203869+00:00", "trade", 6.87, 61.0]
["2026-08-27T17:01:33.241159+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.589897+00:00", "trade", 6.87, 61.0]
["2026-08-27T17:01:33.589910+00:00", "trade", 6.87, 39.0]
["2026-08-27T17:01:33.589968+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.589999+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.590641+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.590751+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.591372+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.595282+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.595309+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.612976+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.624376+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.952871+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.952936+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.953468+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.953622+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.954077+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.956032+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:33.960604+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:35.430929+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:37.534477+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:39.246679+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:41.408098+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:41.429820+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:41.982244+00:00", "trade", 6.8702, 200.0]
["2026-08-27T17:01:42.451105+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:01:42.451107+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:01:42.451107+00:00", "trade", 6.875, 174.0]
["2026-08-27T17:01:42.461227+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:01:42.464633+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.469977+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:01:42.470019+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.470048+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:01:42.470096+00:00", "trade", 6.875, 25.0]
["2026-08-27T17:01:42.470405+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.470841+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.471295+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.473660+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:01:42.476158+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:01:42.476196+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.476574+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:01:42.477012+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:01:42.477048+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:01:42.477073+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:01:42.563437+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:42.563483+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.563509+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.564203+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.564227+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:42.564657+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:45.868828+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:47.710373+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:48.738605+00:00", "trade", 6.875, 20.0]
["2026-08-27T17:01:49.591709+00:00", "trade", 6.87, 50.0]
["2026-08-27T17:01:49.591745+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.592102+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.592554+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.592566+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.592676+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.592948+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.604501+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.808118+00:00", "trade", 6.87, 38.0]
["2026-08-27T17:01:49.808119+00:00", "trade", 6.87, 400.0]
["2026-08-27T17:01:49.808122+00:00", "trade", 6.87, 500.0]
["2026-08-27T17:01:49.808123+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:49.808125+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.808131+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.808138+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:01:49.808190+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808197+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808205+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808212+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808378+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808385+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808392+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808400+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:01:49.808416+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.808417+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:01:49.808418+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:01:49.808424+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.808436+00:00", "trade", 6.86, 40.0]
["2026-08-27T17:01:49.808436+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.808493+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.808509+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:01:49.809009+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.809127+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.809422+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.809423+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.809433+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.812332+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.881900+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.881945+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.920070+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.931523+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.932038+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.932522+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.972110+00:00", "trade", 6.865, 20.0]
["2026-08-27T17:01:49.972615+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.973112+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.973124+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.973208+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:49.973693+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:50.019483+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:50.043219+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:50.133271+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:01:50.133300+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:01:50.135540+00:00", "trade", 6.865, 20.0]
["2026-08-27T17:01:52.953155+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:53.058549+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:53.092506+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:01:56.325712+00:00", "trade", 6.8614, 4.0]
["2026-08-27T17:01:56.345989+00:00", "trade", 6.8614, 1.0]
["2026-08-27T17:01:57.777932+00:00", "trade", 6.8614, 2.0]
["2026-08-27T17:02:02.964903+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:02.964930+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:02.965430+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:02.965595+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:02.966011+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:02.989145+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:04.192633+00:00", "trade", 6.865, 10.0]
["2026-08-27T17:02:06.319599+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:06.319605+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:06.319644+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:06.320071+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:06.320468+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:06.324384+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:10.006141+00:00", "trade", 6.865, 9.0]
["2026-08-27T17:02:10.628844+00:00", "trade", 6.865, 1.0]
["2026-08-27T17:02:10.650716+00:00", "trade", 6.865, 1.0]
["2026-08-27T17:02:11.786583+00:00", "trade", 6.8614, 1.0]
["2026-08-27T17:02:15.456698+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:17.823618+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:17.824076+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:20.232757+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:20.816873+00:00", "trade", 6.865, 20.0]
["2026-08-27T17:02:20.832793+00:00", "trade", 6.8614, 5.0]
["2026-08-27T17:02:23.427056+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:28.224640+00:00", "trade", 6.8699, 8.0]
["2026-08-27T17:02:29.777058+00:00", "trade", 6.8601, 2.0]
["2026-08-27T17:02:32.053113+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:32.053806+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:32.054263+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:32.211992+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:38.448956+00:00", "trade", 6.865, 100.0]
["2026-08-27T17:02:38.449972+00:00", "trade", 6.865, 100.0]
["2026-08-27T17:02:39.033214+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:39.501772+00:00", "trade", 6.87, 15.0]
["2026-08-27T17:02:41.333138+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:41.333606+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:41.338275+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:43.674136+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:49.374572+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:49.374599+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:49.375101+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:49.375589+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:53.127451+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586051+00:00", "trade", 6.87, 38.0]
["2026-08-27T17:02:54.586051+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586053+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:02:54.586054+00:00", "trade", 6.87, 62.0]
["2026-08-27T17:02:54.586059+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586073+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586075+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:02:54.586080+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586090+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586114+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586450+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:02:54.586452+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:02:54.586454+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:02:54.586488+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:02:54.586521+00:00", "trade", 6.87, 56.0]
["2026-08-27T17:02:54.586522+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:02:54.586543+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586550+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586557+00:00", "trade", 6.87, 41.0]
["2026-08-27T17:02:54.586584+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586591+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586733+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586767+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586791+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.586829+00:00", "trade", 6.87, 11.0]
["2026-08-27T17:02:54.586864+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.587139+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:02:54.587217+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.587564+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.590881+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.591747+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.597019+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.662306+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.714118+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:02:54.881755+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:02:55.344697+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:01.410195+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:02.479836+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.487165+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:02.487549+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.487558+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.487575+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.488000+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.508098+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:02.681408+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.023835+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.024306+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.064978+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.344030+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.677038+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.677045+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.825006+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:03.973419+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:04.091147+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:04.141618+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:05.136220+00:00", "trade", 6.875, 2.0]
["2026-08-27T17:03:05.187449+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.332773+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.332780+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.332857+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.333218+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.333433+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.333891+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.333948+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.344958+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.344964+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.387950+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.388436+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.388951+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.538849+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.538855+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.549657+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.617891+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.736743+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:08.937542+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:13.543065+00:00", "trade", 6.87, 16.0]
["2026-08-27T17:03:14.111266+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:03:14.112051+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.112058+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.112510+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.112536+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.113006+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.113456+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:14.137713+00:00", "trade", 6.875, 3.0]
["2026-08-27T17:03:15.012554+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:15.339313+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:28.351659+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:28.943103+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:38.890191+00:00", "trade", 6.875, 800.0]
["2026-08-27T17:03:39.208986+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:39.209414+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:39.209498+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:39.209767+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:39.209949+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:39.210179+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:40.428575+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.081739+00:00", "trade", 6.875, 30.0]
["2026-08-27T17:03:45.160940+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:03:45.161141+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.161407+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.165089+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.209168+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.209552+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.215781+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.217039+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.217244+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.217658+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:45.217689+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.217760+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.484749+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:03:45.485210+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.485217+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.485666+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.486102+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.486569+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.487025+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.507668+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:45.508121+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:46.012877+00:00", "trade", 6.875, 93.0]
["2026-08-27T17:03:46.850702+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:46.992587+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.011521+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.016988+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.017636+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.017646+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.161891+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.252098+00:00", "trade", 6.871, 171.0]
["2026-08-27T17:03:47.252868+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:47.324338+00:00", "trade", 6.87, 26.0]
["2026-08-27T17:03:47.326172+00:00", "trade", 6.87, 74.0]
["2026-08-27T17:03:48.199945+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:03:48.200617+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:48.201062+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:49.232098+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:49.232125+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:49.232800+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:49.232864+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:49.276846+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:50.963130+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:50.963861+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:54.375235+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:54.786039+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:54.786467+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:57.145349+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:03:58.156200+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:02.833615+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:02.833630+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:02.833641+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:02.834067+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:02.840211+00:00", "trade", 6.87, 73.0]
["2026-08-27T17:04:02.888445+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:04:02.888816+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:04.032383+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:07.514755+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:07.514781+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:07.514899+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:07.515234+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:07.855148+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:12.581243+00:00", "trade", 6.875, 20.0]
["2026-08-27T17:04:13.965440+00:00", "trade", 6.87, 77.0]
["2026-08-27T17:04:13.966270+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:13.966410+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:13.981332+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:13.981779+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:17.904166+00:00", "trade", 6.87, 99.0]
["2026-08-27T17:04:17.904664+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:21.041538+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:24.977266+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:24.977723+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:30.015968+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:30.195555+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:30.196012+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:30.776782+00:00", "trade", 6.875, 3.0]
["2026-08-27T17:04:36.656851+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:38.252782+00:00", "trade", 6.875, 82.0]
["2026-08-27T17:04:39.584883+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:39.585055+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:04:39.585932+00:00", "trade", 6.875, 28.0]
["2026-08-27T17:04:39.586537+00:00", "trade", 6.875, 72.0]
["2026-08-27T17:04:44.521116+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:44.521575+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:45.027281+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:45.859453+00:00", "trade", 6.892, 145.0]
["2026-08-27T17:04:46.411483+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:04:47.364499+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:50.119328+00:00", "trade", 6.875, 10.0]
["2026-08-27T17:04:52.558053+00:00", "trade", 6.87, 44.0]
["2026-08-27T17:04:52.558517+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:52.565701+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:04:52.729298+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:04:53.240335+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:04:53.835953+00:00", "trade", 6.875, 28.0]
["2026-08-27T17:04:53.836567+00:00", "trade", 6.875, 65.0]
["2026-08-27T17:04:56.118302+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:56.221963+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:56.222709+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:56.281532+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:56.766685+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.011056+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.309477+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.309618+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.310010+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.310463+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.310862+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.332449+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.332885+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:57.462734+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:04:58.839222+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:00.476796+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:03.229926+00:00", "trade", 6.875, 48.0]
["2026-08-27T17:05:03.433056+00:00", "trade", 6.875, 78.0]
["2026-08-27T17:05:06.800611+00:00", "trade", 6.8799, 50.0]
["2026-08-27T17:05:07.751326+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:07.751785+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:07.751797+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:07.752143+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:10.621066+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:16.318575+00:00", "trade", 6.87, 87.0]
["2026-08-27T17:05:16.319751+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:18.158811+00:00", "trade", 6.8713, 4.0]
["2026-08-27T17:05:18.595638+00:00", "trade", 6.8713, 1.0]
["2026-08-27T17:05:28.032048+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:28.409632+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:05:32.274124+00:00", "trade", 6.875, 190.0]
["2026-08-27T17:05:43.009933+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:43.295997+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:43.296006+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:43.296487+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:43.335410+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:43.353659+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:44.085224+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:46.822295+00:00", "trade", 6.875, 2.0]
["2026-08-27T17:05:50.147905+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148256+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148317+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148329+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148337+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148365+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148385+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148407+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148711+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148788+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.148819+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.149089+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.149102+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.205281+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.205767+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:50.578495+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:57.804473+00:00", "trade", 6.872, 1.0]
["2026-08-27T17:05:59.460252+00:00", "trade", 6.87, 48.0]
["2026-08-27T17:05:59.460706+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:05:59.468112+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:05:59.484489+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:05:59.698100+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:06:00.511619+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.512032+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.512481+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.512703+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.512749+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.512759+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.573427+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:00.573866+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:01.351110+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:01.351617+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:02.401705+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:02.920539+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:03.568281+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.069030+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:06:06.121413+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.752534+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.756461+00:00", "trade", 6.88, 68.0]
["2026-08-27T17:06:06.756542+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.756568+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.757065+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:06.847394+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:12.522092+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:17.113447+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:06:17.113842+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:06:17.114225+00:00", "trade", 6.87, 17.0]
["2026-08-27T17:06:17.114231+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:17.114599+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:17.114610+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:17.114689+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:18.153138+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:25.322820+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:25.796058+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:25.796085+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:25.867011+00:00", "trade", 6.88, 50.0]
["2026-08-27T17:06:26.500672+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651425+00:00", "trade", 6.88, 42.0]
["2026-08-27T17:06:26.651426+00:00", "trade", 6.88, 63.0]
["2026-08-27T17:06:26.651431+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651433+00:00", "trade", 6.88, 153.0]
["2026-08-27T17:06:26.651434+00:00", "trade", 6.88, 129.0]
["2026-08-27T17:06:26.651453+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651460+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651466+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651472+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651480+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651487+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651493+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651499+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:06:26.651506+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651514+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651520+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651526+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651533+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651539+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651545+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651689+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651703+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651728+00:00", "trade", 6.88, 32.0]
["2026-08-27T17:06:26.651862+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651875+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:06:26.651965+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:06:26.651966+00:00", "trade", 6.88, 106.0]
["2026-08-27T17:06:26.651967+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.652208+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.652429+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.652474+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.652694+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.652881+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.653357+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.653880+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.656882+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.751592+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.816471+00:00", "trade", 6.89, 4.0]
["2026-08-27T17:06:26.817215+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.817412+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.823698+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:06:26.824152+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.841684+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.842121+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.842131+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:26.842144+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:27.815728+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:28.104487+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:28.480256+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:37.353297+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:37.353981+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:37.354890+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:37.355367+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:37.363177+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:39.091870+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:39.093193+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:06:39.093253+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:39.093299+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:06:39.093300+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:06:39.093332+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:06:39.093332+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:06:39.093339+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:06:39.093347+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093354+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093361+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093368+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093388+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093534+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093638+00:00", "trade", 6.89, 94.0]
["2026-08-27T17:06:39.093728+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.093977+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.094731+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.096418+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.096448+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:39.185066+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:42.869872+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:42.869902+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:42.870155+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:44.790979+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:44.791083+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.111957+00:00", "trade", 6.895, 172.0]
["2026-08-27T17:06:47.112089+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.112749+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.112779+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.112789+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.113276+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.113812+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.114222+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.114854+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.144280+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.928463+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.928600+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.928677+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.928750+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:47.957150+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:48.499375+00:00", "trade", 6.8999, 7.0]
["2026-08-27T17:06:49.048720+00:00", "trade", 6.8999, 1.0]
["2026-08-27T17:06:49.447388+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491907+00:00", "trade", 6.89, 400.0]
["2026-08-27T17:06:49.491907+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491965+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491971+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491978+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491984+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491991+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.491997+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.492003+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.492010+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.492016+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:06:49.492017+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:06:49.492019+00:00", "trade", 6.89, 200.0]
["2026-08-27T17:06:49.492020+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:06:49.492023+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:06:49.492029+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492036+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492043+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492049+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492055+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492062+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492069+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492071+00:00", "trade", 6.89, 16.0]
["2026-08-27T17:06:49.492075+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492081+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492454+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492641+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.492684+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493086+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493134+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493158+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493168+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493577+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493827+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.493848+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.502842+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.503352+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.503785+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.503792+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.512809+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.528004+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:06:49.528424+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.573926+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.574640+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.593679+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.643021+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.659095+00:00", "trade", 6.885, 20.0]
["2026-08-27T17:06:49.736516+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.738621+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.739012+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.797985+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:49.798448+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:06:57.749184+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:00.343613+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.625335+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.625778+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.626256+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.626279+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.626699+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.745696+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:01.884686+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:04.869658+00:00", "trade", 6.8806, 15.0]
["2026-08-27T17:07:05.865245+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:05.868090+00:00", "trade", 6.885, 37.0]
["2026-08-27T17:07:05.872625+00:00", "trade", 6.885, 1200.0]
["2026-08-27T17:07:05.874071+00:00", "trade", 6.885, 2.0]
["2026-08-27T17:07:06.085556+00:00", "trade", 6.88, 72.0]
["2026-08-27T17:07:06.085635+00:00", "trade", 6.88, 28.0]
["2026-08-27T17:07:07.451723+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.120122+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.179744+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.204787+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.205275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.213766+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.214725+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.214738+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:13.223689+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.513476+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.513488+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.513505+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.513553+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.513585+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.527880+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:14.680220+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:21.359238+00:00", "trade", 6.885, 20.0]
["2026-08-27T17:07:37.039700+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:07:44.150282+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:44.265745+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:44.581058+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.244488+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.244538+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.244587+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.244717+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.263472+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.263802+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.263900+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.263968+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.264441+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.264497+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.264631+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.265777+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.272499+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.281041+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:07:45.282997+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.283448+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.294782+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:07:45.486907+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.487402+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.487492+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.487847+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.499212+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.499697+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.645779+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:07:45.646130+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.646242+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:45.646689+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:46.439350+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:46.439401+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:46.439454+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:46.439696+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:46.439786+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.206685+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.206821+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.428248+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.979399+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.979449+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:49.979458+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.117133+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.332365+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.657673+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.867254+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.867305+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:50.867313+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:51.804799+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:52.014474+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:52.056117+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:52.265555+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:07:58.737395+00:00", "trade", 6.88, 39.0]
["2026-08-27T17:08:00.632537+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:00.842306+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:01.035167+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:01.577275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:02.599833+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:08:02.599904+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:03.198447+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:08:03.198574+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:03.302196+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:03.511369+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:04.521168+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:04.644884+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:05.997332+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:05.997382+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:05.997404+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:05.998298+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:08.158516+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:09.212642+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:18.174524+00:00", "trade", 6.885, 87.0]
["2026-08-27T17:08:18.394294+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:18.604346+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:18.964158+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:19.338492+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:19.338910+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:19.338942+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:20.173566+00:00", "trade", 6.885, 3.0]
["2026-08-27T17:08:30.010325+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:08:30.010762+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.010785+00:00", "trade", 6.885, 13.0]
["2026-08-27T17:08:30.010818+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.011229+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.011420+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:08:30.011590+00:00", "trade", 6.885, 25.0]
["2026-08-27T17:08:30.011646+00:00", "trade", 6.885, 24.0]
["2026-08-27T17:08:30.379766+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:08:30.380220+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.510524+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.510875+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.511328+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.513866+00:00", "trade", 6.8891, 501.0]
["2026-08-27T17:08:30.514660+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.515102+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.517820+00:00", "trade", 6.8899, 501.0]
["2026-08-27T17:08:30.596158+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.753216+00:00", "trade", 6.885, 26.0]
["2026-08-27T17:08:30.753220+00:00", "trade", 6.88, 74.0]
["2026-08-27T17:08:30.806010+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:30.940275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:31.150462+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:31.650429+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:31.650512+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:31.822115+00:00", "trade", 6.885, 4.0]
["2026-08-27T17:08:32.065361+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:33.634230+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:08:33.634667+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:33.634674+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:33.634739+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:33.634893+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.282201+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.311805+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.312336+00:00", "trade", 6.885, 4.0]
["2026-08-27T17:08:34.312844+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.313241+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.313275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.313285+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.313351+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.317013+00:00", "trade", 6.885, 122.0]
["2026-08-27T17:08:34.317799+00:00", "trade", 6.885, 38.0]
["2026-08-27T17:08:34.413521+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.646366+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.646798+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.693736+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:34.694237+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:35.242272+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:35.243278+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.151655+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.152095+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.152328+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.152562+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.206729+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354380+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354381+00:00", "trade", 6.89, 135.0]
["2026-08-27T17:08:36.354389+00:00", "trade", 6.89, 7.0]
["2026-08-27T17:08:36.354390+00:00", "trade", 6.89, 69.0]
["2026-08-27T17:08:36.354392+00:00", "trade", 6.89, 154.0]
["2026-08-27T17:08:36.354396+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354416+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354423+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354429+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354435+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354442+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354448+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:36.354455+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354461+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354468+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354474+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354480+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354859+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354868+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:36.354958+00:00", "trade", 6.89, 87.0]
["2026-08-27T17:08:36.354959+00:00", "trade", 6.89, 60.0]
["2026-08-27T17:08:36.354960+00:00", "trade", 6.89, 77.0]
["2026-08-27T17:08:36.354960+00:00", "trade", 6.89, 83.0]
["2026-08-27T17:08:36.354960+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355058+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355188+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355224+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355226+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355268+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355286+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355426+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355466+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355480+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355537+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355643+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355705+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355723+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.355934+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.356162+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.356906+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.360906+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.361474+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.381658+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:08:36.415569+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.416452+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.454747+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.493840+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:36.540686+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:37.228854+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:37.229327+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:38.500156+00:00", "trade", 6.894, 16.0]
["2026-08-27T17:08:42.330297+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.429515+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.429543+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.432593+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.433246+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.433300+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.433607+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.433639+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.433706+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.434125+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.434609+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.435010+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.435078+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.553745+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:43.988549+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:44.840590+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:44.840598+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:44.841003+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:08:44.841040+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:44.841439+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:44.841545+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.617337+00:00", "trade", 6.895, 53.0]
["2026-08-27T17:08:46.732718+00:00", "trade", 6.9, 109.0]
["2026-08-27T17:08:46.762138+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762162+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762162+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762188+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762196+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:08:46.762229+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762271+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762324+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.762522+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:08:46.763175+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:08:46.763175+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763188+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763215+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763218+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:08:46.763220+00:00", "trade", 6.89, 400.0]
["2026-08-27T17:08:46.763221+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:08:46.763221+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763228+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763234+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763240+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763247+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763253+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763260+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:08:46.763266+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763274+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763280+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763287+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763488+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:08:46.763522+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:08:46.763569+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763626+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763663+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763709+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:08:46.763768+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:08:46.763770+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763812+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763867+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763884+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763902+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763944+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.763987+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764048+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764066+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764073+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764103+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764140+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764240+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764351+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764386+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764578+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764676+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.764687+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.765415+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.765826+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:08:46.771945+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.772898+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.773654+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.775646+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.778061+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.778512+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.779949+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.814754+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.815212+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.815283+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.815652+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.855953+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.926473+00:00", "trade", 6.88, 44.0]
["2026-08-27T17:08:46.926813+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:08:46.926815+00:00", "trade", 6.88, 48.0]
["2026-08-27T17:08:46.926815+00:00", "trade", 6.88, 8.0]
["2026-08-27T17:08:46.926974+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.927272+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.927465+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.927885+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.927918+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:46.928345+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:47.143230+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:08:47.143231+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:08:47.143232+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:08:47.143274+00:00", "trade", 6.88, 56.0]
["2026-08-27T17:08:47.143314+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:08:47.143322+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:08:47.143323+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:08:47.143326+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:08:47.143327+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:08:47.143328+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:08:47.143329+00:00", "trade", 6.88, 5.0]
["2026-08-27T17:08:47.143334+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:08:47.143339+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:08:47.143341+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:08:47.143341+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.143347+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.143354+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144043+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144329+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144379+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144382+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144404+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144608+00:00", "trade", 6.87, 44.0]
["2026-08-27T17:08:47.144609+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.144827+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.145073+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.145095+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.145374+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.145415+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.145530+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.146006+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.147348+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.147585+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.147821+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.147960+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.148310+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.148421+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.148785+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.148880+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.149088+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.151590+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.155485+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.156332+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.157085+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.194733+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.244220+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.260574+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.260896+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:47.447041+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:48.645305+00:00", "trade", 6.875, 18.0]
["2026-08-27T17:08:48.663194+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:08:51.023366+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:52.930339+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.652742+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.653201+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.670341+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:08:55.670704+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:08:55.671094+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.696123+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.696176+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.696543+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.730287+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:55.730593+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.607526+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.607976+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.608039+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.608494+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.608953+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.934528+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:08:56.963585+00:00", "trade", 6.87, 30.0]
["2026-08-27T17:08:56.966784+00:00", "trade", 6.87, 8.0]
["2026-08-27T17:08:56.966816+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.966823+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.966847+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.967103+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.967110+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.967117+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.967129+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:08:56.967136+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:08:56.967137+00:00", "trade", 6.87, 4.0]
["2026-08-27T17:08:56.967139+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:08:56.967140+00:00", "trade", 6.87, 12.0]
["2026-08-27T17:08:56.967145+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967190+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967240+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967250+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967343+00:00", "trade", 6.87, 16.0]
["2026-08-27T17:08:56.967345+00:00", "trade", 6.87, 8.0]
["2026-08-27T17:08:56.967601+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967863+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967878+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.967941+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.968027+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.968057+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.968612+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.968625+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.969034+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.969051+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.969078+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.969519+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.970033+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.971460+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.971879+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.972187+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.973029+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.973036+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.973043+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.973050+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:56.973070+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.018735+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.018866+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.052374+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.052382+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.052438+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.052800+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.053325+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.059214+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.059215+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:08:57.059665+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.059713+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:08:57.467526+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:00.052427+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:06.335839+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:09:06.335847+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:09:06.335853+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:09:06.335900+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:09:06.335916+00:00", "trade", 6.86, 500.0]
["2026-08-27T17:09:06.335917+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:09:06.335928+00:00", "trade", 6.86, 500.0]
["2026-08-27T17:09:06.335930+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.335932+00:00", "trade", 6.86, 6.0]
["2026-08-27T17:09:06.335939+00:00", "trade", 6.86, 20.0]
["2026-08-27T17:09:06.336014+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336415+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336494+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336519+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336543+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336603+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336746+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.336895+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.341039+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.359859+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.364191+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.386904+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.500149+00:00", "trade", 6.855, 20.0]
["2026-08-27T17:09:06.500151+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.500578+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.636829+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.636856+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:09:06.638933+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:06.639371+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:07.326029+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.154605+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.155047+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.155055+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.155066+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.155079+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.155093+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.171909+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.374694+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:11.374746+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:12.411703+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:12.411750+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:19.376347+00:00", "trade", 6.86, 560.0]
["2026-08-27T17:09:19.376348+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:19.376350+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:19.376359+00:00", "trade", 6.86, 6.0]
["2026-08-27T17:09:19.376565+00:00", "trade", 6.86, 94.0]
["2026-08-27T17:09:19.376566+00:00", "trade", 6.86, 42.0]
["2026-08-27T17:09:19.376566+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:09:19.376568+00:00", "trade", 6.86, 164.0]
["2026-08-27T17:09:19.376819+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:09:19.376849+00:00", "trade", 6.86, 36.0]
["2026-08-27T17:09:19.376851+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:09:19.376982+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:09:19.377087+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:09:19.377159+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.377565+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.377808+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.377835+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.378042+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.378296+00:00", "trade", 6.86, 1.0]
["2026-08-27T17:09:19.378630+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.378750+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.378902+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.378958+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.379956+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.380125+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.380295+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.382005+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.383118+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.385493+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.388697+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.473600+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.473604+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:09:19.474109+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.476874+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:19.476905+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.306525+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307030+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307121+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307128+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307134+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307217+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307278+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307297+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307312+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.307582+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:20.315001+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.660363+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.660867+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.660959+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.660966+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.661102+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.661116+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.661178+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.661380+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.661483+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.665524+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.665606+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.893091+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.893542+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.906853+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:21.995203+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.293829+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.293856+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.311631+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.838252+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.838720+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.838729+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.838736+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:22.839637+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:23.125104+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:23.537341+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:24.973796+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:26.932493+00:00", "trade", 6.8695, 20.0]
["2026-08-27T17:09:27.433857+00:00", "trade", 6.8613, 8.0]
["2026-08-27T17:09:28.385656+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:28.863263+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:28.999887+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:29.237102+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:09:29.237150+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:09:29.237532+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:09:29.237594+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.237601+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.237630+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.237858+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.237963+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.238036+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.238608+00:00", "trade", 6.87, 9.0]
["2026-08-27T17:09:29.239342+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.239376+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.259400+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.341877+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.341940+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.540460+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:29.541183+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.541233+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.541591+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.541616+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.553673+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:29.555054+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.555527+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.992593+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:29.993416+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.993451+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.993889+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.993922+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.994368+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.994385+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.994453+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:29.994993+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:09:29.995356+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:30.033981+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:31.205628+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:31.303617+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:09:31.306450+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:31.838862+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:31.997101+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.190083+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.251061+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.800568+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.812372+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.914761+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:32.927108+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:33.570707+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.844984+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.845242+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.845485+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.845496+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.854908+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.855363+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.855833+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.935960+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.936289+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:34.936412+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:39.596704+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:39.596715+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:39.610160+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.449661+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.452390+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.472550+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.473008+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.473214+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.473721+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:40.474168+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941066+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941086+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941095+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941470+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941547+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.941554+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:45.942343+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.015975+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016462+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016517+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016812+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016831+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016960+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.016973+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.017410+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.017428+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:48.017435+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:50.212054+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:50.742403+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:50.744167+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:51.217024+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:09:57.030460+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:10:15.232588+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:10:20.012688+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:10:21.013246+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:10:31.596859+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:10:31.596924+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:10:31.598449+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:10:31.598780+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:10:31.598844+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.598854+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.598875+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.598888+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599038+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599063+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599239+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599517+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599706+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.599728+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.600315+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:31.601168+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:10:31.688101+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:36.288008+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:36.716930+00:00", "trade", 6.8887, 1.0]
["2026-08-27T17:10:36.717294+00:00", "trade", 6.8887, 1.0]
["2026-08-27T17:10:43.733879+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:43.734335+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:43.824975+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:45.097176+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:45.097873+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:45.099157+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:53.587315+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:53.587773+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:53.588637+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:53.589089+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:53.918610+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:57.262840+00:00", "trade", 6.885, 81.0]
["2026-08-27T17:10:57.263149+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:10:57.264434+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:57.269043+00:00", "trade", 6.885, 19.0]
["2026-08-27T17:10:58.729701+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.729892+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.730458+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.730521+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.730569+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.731029+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.731422+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.731461+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:10:58.731490+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:01.559134+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:11:01.559856+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:11:01.560592+00:00", "trade", 6.885, 13.0]
["2026-08-27T17:11:01.560614+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:01.561066+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:01.561517+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:03.935447+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:05.533861+00:00", "trade", 6.8866, 200.0]
["2026-08-27T17:11:10.960183+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:11:10.961017+00:00", "trade", 6.885, 18.0]
["2026-08-27T17:11:11.330639+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:11:13.271543+00:00", "trade", 6.8813, 20.0]
["2026-08-27T17:11:26.154468+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:26.156075+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:26.156100+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:27.061946+00:00", "trade", 6.885, 150.0]
["2026-08-27T17:11:27.166753+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:11:27.168842+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:11:27.585929+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.085390+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.085816+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.086080+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.086169+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.086186+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:32.086305+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:34.193133+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:34.222846+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:34.604263+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:35.270603+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:37.563408+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:37.563782+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:37.778636+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:11:55.261330+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.261543+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.262042+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.264027+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.264229+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.264740+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.265211+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.265543+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.265575+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.265585+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.265996+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.267017+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.267396+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.267848+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:55.465151+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:11:56.725994+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865187+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865194+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865274+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865304+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865306+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865701+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865763+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865802+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865838+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.865863+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.866160+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.923984+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.924045+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:03.924070+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:04.390831+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:06.527987+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:06.528084+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:06.528447+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:06.539117+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:08.597853+00:00", "trade", 6.885, 4.0]
["2026-08-27T17:12:12.999062+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:13.760208+00:00", "trade", 6.8805, 100.0]
["2026-08-27T17:12:16.363267+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:16.363295+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:16.364041+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:16.364089+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:19.135254+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.105231+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.105406+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.108175+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.108638+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.109099+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:27.297825+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.169256+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.169716+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.736669+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:12:28.736833+00:00", "trade", 6.89, 68.0]
["2026-08-27T17:12:28.736881+00:00", "trade", 6.89, 126.0]
["2026-08-27T17:12:28.737275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.737778+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.737972+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.738464+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.738945+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.741655+00:00", "trade", 6.89, 6.0]
["2026-08-27T17:12:28.747230+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.747684+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:28.805483+00:00", "trade", 6.885, 2.0]
["2026-08-27T17:12:29.766958+00:00", "trade", 6.8898, 200.0]
["2026-08-27T17:12:29.767406+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.767713+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.767732+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.767769+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.767811+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.767935+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.768914+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:29.770497+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.064527+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.065193+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.065211+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.065294+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.065307+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.065926+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.067205+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.067297+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:30.067574+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.067853+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.068059+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.068314+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.068516+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.998064+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:30.998168+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:12:31.063203+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:12:31.063210+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.063229+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.063978+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.064426+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.065280+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.066634+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:31.925455+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:34.847020+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:35.564441+00:00", "trade", 6.895, 2.0]
["2026-08-27T17:12:35.872714+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:36.078742+00:00", "trade", 6.895, 1.0]
["2026-08-27T17:12:38.219256+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:44.766756+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:44.768407+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:45.812373+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:45.912529+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:46.219250+00:00", "trade", 6.895, 20.0]
["2026-08-27T17:12:51.441667+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.769391+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:12:51.770853+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.776789+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:12:51.776987+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:12:51.776992+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:12:51.777015+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:12:51.777208+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:12:51.777579+00:00", "trade", 6.895, 29.0]
["2026-08-27T17:12:51.777704+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:12:51.777733+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:12:51.780854+00:00", "trade", 6.8999, 75.0]
["2026-08-27T17:12:51.781623+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.782973+00:00", "trade", 6.9, 118.0]
["2026-08-27T17:12:51.783418+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:12:51.783490+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.783515+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.784149+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.784249+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.784484+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.784704+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.784959+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.785144+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.785360+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:51.826978+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:52.156319+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:12:52.157076+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:52.157091+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:52.157099+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:52.157550+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:55.737908+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:55.737920+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:55.824910+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:12:59.706104+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.181513+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.391502+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:00.391644+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.392619+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.392627+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.401582+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:00.402065+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:13:00.924254+00:00", "trade", 6.895, 11.0]
["2026-08-27T17:13:01.039152+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:02.616655+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:02.617019+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:02.617117+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:13:02.617185+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:02.617322+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:13:02.703887+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:13:03.873482+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:04.825598+00:00", "trade", 6.8987, 1.0]
["2026-08-27T17:13:11.306504+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:11.306517+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:11.306956+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:11.818581+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:11.819291+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:11.819757+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:12.419436+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:13:12.419466+00:00", "trade", 6.895, 74.0]
["2026-08-27T17:13:12.732726+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:13:12.732759+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:13:12.732964+00:00", "trade", 6.895, 48.0]
["2026-08-27T17:13:12.734411+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.491615+00:00", "trade", 6.8998, 500.0]
["2026-08-27T17:13:14.491663+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.492066+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.492138+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.492503+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.492572+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.492825+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.493028+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.502017+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:14.637412+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:13:14.638208+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:16.226030+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:23.432396+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:23.523961+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:28.099679+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:32.688798+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:32.698225+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:13:32.724146+00:00", "trade", 6.9, 62.0]
["2026-08-27T17:13:32.724600+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:32.725087+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:32.725572+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:32.725582+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:32.726505+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:32.732957+00:00", "trade", 6.9, 132.0]
["2026-08-27T17:13:33.252783+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.708158+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.708753+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:13:34.708810+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.708818+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.708831+00:00", "trade", 6.89, 4.0]
["2026-08-27T17:13:34.708832+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.709036+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.709226+00:00", "trade", 6.89, 20.0]
["2026-08-27T17:13:34.709228+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:13:34.709231+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.709241+00:00", "trade", 6.89, 500.0]
["2026-08-27T17:13:34.709326+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:13:34.709329+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:13:34.709335+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.709418+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.710099+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.710537+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.711222+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.711380+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.711403+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.711983+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.712891+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.716952+00:00", "trade", 6.89, 200.0]
["2026-08-27T17:13:34.743933+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:13:34.744377+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.744390+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.744397+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.755994+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756002+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756256+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756258+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756258+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756283+00:00", "trade", 6.885, 25.0]
["2026-08-27T17:13:34.756522+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756533+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756544+00:00", "trade", 6.885, 126.0]
["2026-08-27T17:13:34.756721+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.759774+00:00", "trade", 6.88, 5.0]
["2026-08-27T17:13:34.760141+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:13:34.760450+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.760460+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:13:34.760480+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.760503+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.761759+00:00", "trade", 6.88, 6.0]
["2026-08-27T17:13:34.761762+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.762286+00:00", "trade", 6.88, 94.0]
["2026-08-27T17:13:34.762292+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.762756+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:34.780457+00:00", "trade", 6.885, 20.0]
["2026-08-27T17:13:34.944640+00:00", "trade", 6.88, 200.0]
["2026-08-27T17:13:35.532805+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.544849+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:13:36.547554+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:13:36.548524+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549029+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549042+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549165+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549512+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549527+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549554+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:36.549935+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.325911+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.326388+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.326839+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.327301+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.328504+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.328549+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.328653+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.328949+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.329140+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.329422+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.329583+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.329883+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.330027+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.331738+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.331854+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.492246+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.492780+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.493325+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.493783+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.494236+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.494276+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:37.494289+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:38.262363+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:38.262819+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:38.262889+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:38.759145+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:41.512744+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:42.912854+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:42.913492+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:42.914464+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:42.914476+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:42.915442+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.061778+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062241+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062389+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062725+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062732+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062782+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062893+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.062905+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.063341+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:43.063351+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:44.100359+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:44.100838+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:44.116063+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:13:44.712708+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:44.725651+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:45.265266+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:49.813404+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:13:54.169267+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:54.414485+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:57.937145+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:57.937173+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:13:57.937777+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:05.627396+00:00", "trade", 6.885, 18.0]
["2026-08-27T17:14:09.588037+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:14:09.588071+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:14:10.770601+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:10.770609+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:11.524454+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:11.524593+00:00", "trade", 6.88, 42.0]
["2026-08-27T17:14:11.524594+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:14:11.524598+00:00", "trade", 6.88, 400.0]
["2026-08-27T17:14:11.524598+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:14:11.524599+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:11.524606+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:14:11.524612+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:14:11.524620+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524627+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524633+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524640+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524647+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524654+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524660+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524666+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524723+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.524996+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525025+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525064+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:14:11.525354+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525467+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525558+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525692+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525698+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.525852+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.526146+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.690791+00:00", "trade", 6.87, 8.0]
["2026-08-27T17:14:11.690829+00:00", "trade", 6.87, 92.0]
["2026-08-27T17:14:11.690830+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:11.691284+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.264464+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.264930+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.265394+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.265451+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.288394+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.288421+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.289129+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:14.289532+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.366617+00:00", "trade", 6.87, 38.0]
["2026-08-27T17:14:15.366619+00:00", "trade", 6.87, 62.0]
["2026-08-27T17:14:15.366680+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.367251+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.367327+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.367376+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.367863+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.508919+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.509227+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.511858+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:15.512451+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.132420+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.132447+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.133172+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.307302+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.307363+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.570654+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:16.571289+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:18.772476+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:18.772563+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.171216+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.171306+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.172186+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.172198+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.172221+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.172652+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.172690+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.173203+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.173646+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:21.173656+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:22.134269+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:22.134743+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:29.228565+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:29.229053+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:41.530572+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:41.821521+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.658870+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659369+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659391+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659489+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659849+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659931+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659969+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.659979+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.668823+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:42.669273+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.943900+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:14:43.944636+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.945149+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.945161+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.945600+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.945617+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:43.954584+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:44.330532+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:14:51.381854+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:14:51.403001+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:14:51.832498+00:00", "trade", 6.8769, 1.0]
["2026-08-27T17:14:54.388222+00:00", "trade", 6.875, 30.0]
["2026-08-27T17:14:54.389046+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:14:57.726909+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:05.107238+00:00", "trade", 6.8787, 20.0]
["2026-08-27T17:15:10.691469+00:00", "trade", 6.882, 91.0]
["2026-08-27T17:15:10.732500+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:15:10.732975+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:10.732997+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:10.822634+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:10.823072+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:20.705877+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:20.706844+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:20.712476+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:20.715801+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:25.261067+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:15:25.261778+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:15:26.937857+00:00", "trade", 6.875, 2.0]
["2026-08-27T17:15:26.937869+00:00", "trade", 6.875, 10.0]
["2026-08-27T17:15:26.938213+00:00", "trade", 6.875, 50.0]
["2026-08-27T17:15:26.938658+00:00", "trade", 6.875, 10.0]
["2026-08-27T17:15:26.938722+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:15:26.938949+00:00", "trade", 6.875, 50.0]
["2026-08-27T17:15:29.652508+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:33.683851+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.796526+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:15:41.796636+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:15:41.796747+00:00", "trade", 6.875, 118.0]
["2026-08-27T17:15:41.796924+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:15:41.797287+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798251+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798443+00:00", "trade", 6.88, 400.0]
["2026-08-27T17:15:41.798485+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:15:41.798486+00:00", "trade", 6.88, 42.0]
["2026-08-27T17:15:41.798487+00:00", "trade", 6.88, 150.0]
["2026-08-27T17:15:41.798540+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798546+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798552+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798559+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:15:41.798572+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:15:41.798586+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:15:41.798592+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:15:41.798598+00:00", "quote", 6.88, 6.88]
["2026-08-27T17:15:41.798887+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.798915+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799058+00:00", "trade", 6.88, 68.0]
["2026-08-27T17:15:41.799223+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799232+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799263+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799292+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799292+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799301+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799341+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799413+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799530+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799672+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799786+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799827+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799846+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799856+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.799868+00:00", "trade", 6.8795, 400.0]
["2026-08-27T17:15:41.799969+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.800715+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.801167+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.803857+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.804576+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.821568+00:00", "trade", 6.8795, 1.0]
["2026-08-27T17:15:41.898557+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:41.983025+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:15:41.986071+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:15:43.775092+00:00", "trade", 6.8869, 1.0]
["2026-08-27T17:15:44.020352+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:44.020379+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:44.021169+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.580405+00:00", "trade", 6.885, 20.0]
["2026-08-27T17:15:47.671844+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.672360+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.672800+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.672827+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.681776+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.892499+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.892956+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:47.893936+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:48.038414+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:49.388018+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:49.388466+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:49.610804+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:49.783829+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:49.783861+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.267613+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:15:51.268543+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269052+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269063+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269106+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269480+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269535+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269541+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.269600+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.270004+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.278461+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:51.278914+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:15:59.009183+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:16:01.321489+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:01.321942+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:01.321973+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:01.322437+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:05.011398+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:06.522615+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:06.523072+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:06.523315+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:06.810112+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:07.070058+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:08.407330+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:12.692903+00:00", "trade", 6.8813, 11.0]
["2026-08-27T17:16:12.693268+00:00", "trade", 6.8813, 1.0]
["2026-08-27T17:16:12.824002+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:12.970659+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:19.978202+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:19.986111+00:00", "trade", 6.88, 15.0]
["2026-08-27T17:16:20.008209+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:16:20.227973+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:21.787904+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:16:27.177367+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:27.177836+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:40.357279+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:40.430506+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:40.430963+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:40.482878+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:42.911591+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:16:44.869269+00:00", "trade", 6.885, 500.0]
["2026-08-27T17:16:44.892916+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:16:45.496366+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:47.387244+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:16:47.486394+00:00", "trade", 6.8887, 1.0]
["2026-08-27T17:16:51.009506+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.009520+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.009985+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.010093+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.093709+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.094284+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.094878+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.094889+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:51.103650+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:16:59.989095+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:06.111727+00:00", "trade", 6.885, 79.0]
["2026-08-27T17:17:10.458345+00:00", "trade", 6.885, 5.0]
["2026-08-27T17:17:13.991223+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:13.992025+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:14.087410+00:00", "trade", 6.885, 54.0]
["2026-08-27T17:17:14.088165+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:15.077920+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:15.077949+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:17.528504+00:00", "trade", 6.885, 50.0]
["2026-08-27T17:17:17.528544+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:26.004741+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:34.748340+00:00", "trade", 6.882, 1.0]
["2026-08-27T17:17:35.769685+00:00", "trade", 6.8831, 1.0]
["2026-08-27T17:17:37.495787+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:17:37.495789+00:00", "trade", 6.89, 3.0]
["2026-08-27T17:17:37.495802+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:37.495821+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:17:37.495827+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:17:37.495834+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:17:37.496215+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496462+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496480+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496519+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496653+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496711+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496742+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.496890+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.497053+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.497170+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:37.912436+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:45.151852+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:45.152671+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:45.153073+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:45.163627+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:45.968820+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:46.969614+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:47.980043+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:49.225204+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:49.226376+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:49.226382+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:49.238718+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:50.057794+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:17:52.552584+00:00", "trade", 6.895, 72.0]
["2026-08-27T17:17:52.561092+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:53.052582+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.351903+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.352194+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.352404+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.352414+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.352859+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.352868+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.358589+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.361820+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.372338+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:56.805755+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:17:58.311932+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:07.304764+00:00", "trade", 6.895, 4.0]
["2026-08-27T17:18:10.956304+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.956649+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.956778+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.956821+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.956841+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.957115+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.957277+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.957616+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.957633+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.957682+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.966257+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:10.966707+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:11.540179+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:11.829294+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:11.829321+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:11.830106+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.518402+00:00", "trade", 6.8999, 250.0]
["2026-08-27T17:18:13.518448+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.518861+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519199+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:18:13.519254+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519287+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519312+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519370+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519625+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519853+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.519894+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.520069+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.520113+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.520262+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.520749+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.520823+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.521203+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:13.522233+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:15.916212+00:00", "trade", 6.894, 150.0]
["2026-08-27T17:18:16.134696+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:18:18.181773+00:00", "trade", 6.895, 1.0]
["2026-08-27T17:18:25.348243+00:00", "trade", 6.8999, 4.0]
["2026-08-27T17:18:26.254869+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:26.694596+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:26.694631+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:27.201146+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:32.759204+00:00", "trade", 6.895, 1.0]
["2026-08-27T17:18:32.759268+00:00", "trade", 6.895, 49.0]
["2026-08-27T17:18:32.759933+00:00", "trade", 6.895, 50.0]
["2026-08-27T17:18:32.760714+00:00", "trade", 6.895, 1.0]
["2026-08-27T17:18:32.771026+00:00", "trade", 6.895, 13.0]
["2026-08-27T17:18:32.771975+00:00", "trade", 6.895, 13.0]
["2026-08-27T17:18:32.773711+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:33.659371+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:38.978002+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:39.060080+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:18:40.685480+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:18:42.480987+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:44.643251+00:00", "trade", 6.895, 50.0]
["2026-08-27T17:18:44.644026+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:18:46.689351+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:18:47.191935+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:18:47.192406+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:47.192704+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.192892+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.192909+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.192923+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.193228+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.194227+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:47.196184+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:18:57.887234+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.887241+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.887926+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.887980+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.887984+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.888008+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.888444+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.888470+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:18:57.889143+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.543617+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:00.544053+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:00.544069+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:00.544147+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:00.544181+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.544521+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.544689+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.544961+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.544986+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.553539+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.553991+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:00.933496+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.218793+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:19:03.220046+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.335344+00:00", "trade", 6.895, 26.0]
["2026-08-27T17:19:03.382873+00:00", "trade", 6.895, 74.0]
["2026-08-27T17:19:03.428074+00:00", "trade", 6.895, 126.0]
["2026-08-27T17:19:03.428509+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:03.428978+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:03.428985+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:03.428997+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:03.692470+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:19:03.692508+00:00", "trade", 6.89, 99.0]
["2026-08-27T17:19:03.692513+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.692541+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.693270+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.693701+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:03.753975+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.650895+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.651360+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.651431+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.651766+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.651854+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.675969+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.785982+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.786447+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.786462+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.786479+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.786534+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.786917+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.787399+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.787418+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.788570+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:06.788647+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:19:06.788654+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.788666+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.788681+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:06.789032+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:06.789100+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789107+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789121+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789337+00:00", "trade", 6.9, 73.0]
["2026-08-27T17:19:06.789351+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789368+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789405+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789513+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789568+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789582+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.789602+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790092+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790104+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790209+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790320+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790333+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790377+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790401+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790429+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790582+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790586+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.790610+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.791081+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.791523+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.791533+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.791953+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.792448+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.792818+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.792921+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.792930+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.793254+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.793298+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.799560+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.800012+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.824932+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:06.882703+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:09.376177+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:09.389449+00:00", "trade", 6.9087, 54.0]
["2026-08-27T17:19:10.013170+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013177+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013229+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013662+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013681+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013690+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013735+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.013867+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.014237+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.014293+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.014710+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.015461+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.015893+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.076453+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.077621+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.433006+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:10.593644+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:11.474264+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:11.475253+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:11.475739+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:11.720713+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:12.071850+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.556729+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.557218+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.610306+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.611192+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.624335+00:00", "trade", 6.9009, 767.0]
["2026-08-27T17:19:13.625121+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.625144+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.625196+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.625962+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.626508+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.626973+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.681362+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:13.681362+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.681813+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.764450+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.910702+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:13.910711+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:16.093275+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:16.093304+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.613351+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.613361+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.613788+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.613817+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.614252+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.614269+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.615615+00:00", "trade", 6.9, 54.0]
["2026-08-27T17:19:20.615707+00:00", "trade", 6.9, 30.0]
["2026-08-27T17:19:20.616175+00:00", "trade", 6.9, 16.0]
["2026-08-27T17:19:20.616175+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.616216+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.616242+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.616718+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.616742+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.616752+00:00", "quote", 6.9, 6.9]
["2026-08-27T17:19:20.616931+00:00", "quote", 6.9, 6.9]
["2026-08-27T17:19:20.616999+00:00", "quote", 6.9, 6.9]
["2026-08-27T17:19:20.617065+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.617123+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.617130+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617146+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617146+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617194+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617207+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617441+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617504+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617511+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.617515+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.617518+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.617530+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.617627+00:00", "quote", 6.9, 6.9]
["2026-08-27T17:19:20.617728+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:20.617873+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.617931+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.617938+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.617946+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.617957+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618225+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618251+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618282+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618289+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.618297+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618310+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618615+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618660+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618704+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618758+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.618765+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.618773+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618785+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.618990+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.619009+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.619463+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.619501+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.619518+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.619525+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.619532+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.619544+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.620250+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.620306+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.620313+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.620320+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.620332+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.621059+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.621115+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.621122+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.621129+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.621147+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.621848+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.621904+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.621911+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.621918+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.621929+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.622239+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.622246+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.622253+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.622264+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.622620+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.622961+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.623018+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.623025+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.623032+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.623042+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.623310+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.623739+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.623796+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.623802+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.623810+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.623821+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.624493+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:20.624500+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.624507+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.624510+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.624520+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.624520+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.624873+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:20.624896+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625155+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625200+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625214+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625590+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625602+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625884+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.625946+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.626378+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.626422+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.626841+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.630881+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:20.676942+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:23.412060+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.600345+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.600364+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.600378+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.600684+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.600691+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.600698+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.600712+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.600715+00:00", "trade", 6.9, 48.0]
["2026-08-27T17:19:24.601082+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.601414+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.601580+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.601870+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.603218+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.655571+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.656127+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.656335+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.694056+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.694064+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.694080+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.694398+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.694424+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.694450+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.694738+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.694745+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.694761+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.696668+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.696692+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.696700+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.696716+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.697416+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.697993+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.698010+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.698032+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.698039+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.699055+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.699080+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.699088+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.699103+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.700096+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.700113+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.700133+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.700140+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.700644+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.701106+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.701113+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.701120+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.701132+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.702199+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.702217+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.702236+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.702243+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.702675+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.702730+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.702739+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.702746+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.702755+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.704849+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.704856+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.704879+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.705184+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.705192+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.705207+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.705215+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:24.705239+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:24.707549+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.707556+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.707563+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:24.707876+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.707885+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.707899+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.707909+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:24.709954+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:24.709961+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.710066+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.711663+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.747703+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.801290+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:24.801352+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.020508+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.020522+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.020533+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.021308+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.021314+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.021321+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.021334+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.021781+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.021788+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.021795+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.022409+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.022545+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.022553+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.022569+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.024142+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.024149+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.024156+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.024177+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.025172+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.025196+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.025221+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.222809+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.222868+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.222881+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.222894+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.223596+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.223637+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:25.223644+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.223651+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.223663+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.230375+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:25.230382+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.232264+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:25.623124+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:26.023668+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:26.859270+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.386389+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.422685+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.422696+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.422710+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.423434+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.423434+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.423441+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.423449+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.423460+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.423763+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.423770+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.423778+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.423794+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:27.423795+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:27.423797+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.423825+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:27.423894+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424205+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424212+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.424219+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.424237+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.424470+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.424525+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.424532+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.424539+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424550+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424644+00:00", "quote", 6.9, 6.9]
["2026-08-27T17:19:27.424898+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424959+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.424966+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.425247+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.425266+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.425277+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.425307+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.425352+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.425717+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.426123+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:27.769345+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:27.769345+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.769398+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:19:27.769417+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.769436+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770061+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770075+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770124+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770155+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770175+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.770498+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.771906+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.771918+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.775486+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.775866+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:27.775935+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.776341+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.776631+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:27.776648+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:28.439501+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:28.439580+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:28.589927+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:30.713148+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:30.713834+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:30.970281+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.158386+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:31.158458+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.158857+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.158876+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.208371+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:31.208405+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.209080+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.389918+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:31.390659+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:31.390721+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.391444+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.912961+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.913037+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:31.913076+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:31.913749+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:32.631174+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.631510+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:32.631908+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:32.656574+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.657287+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.657335+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:32.657738+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:32.660383+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.660391+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:32.660406+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:32.661078+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:32.661087+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.661097+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.661112+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.662508+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.663496+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:32.668257+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:33.510713+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:33.510741+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:33.510786+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:33.511893+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:33.754162+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:33.754519+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:34.365775+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:34.366509+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:34.577921+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:34.578651+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:34.642844+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:34.643573+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:34.786244+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:36.299778+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:38.126190+00:00", "trade", 6.9011, 100.0]
["2026-08-27T17:19:40.326143+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:40.326846+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:40.326882+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:41.162388+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:41.173426+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:41.174122+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:42.152084+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:42.347210+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:42.347223+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:42.692396+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:42.692789+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:42.693099+00:00", "trade", 6.9, 18.0]
["2026-08-27T17:19:42.693130+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:42.693314+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:42.694364+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:42.698453+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:42.699136+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.989183+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:43.989751+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.989760+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.989895+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.990092+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.990100+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.990121+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.990418+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.990478+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:43.990500+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.990539+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:43.990831+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:43.990886+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.990893+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.991223+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.991234+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.991243+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.991255+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:43.991256+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.991595+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.991663+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:43.991921+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:47.091834+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:47.092687+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:47.092695+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:47.093770+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078056+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:19:49.078076+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078083+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078089+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078096+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078102+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078108+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078115+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078122+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078128+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078135+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:19:49.078470+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:49.078489+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:19:49.078535+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078550+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078557+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078563+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078569+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078576+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078720+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078774+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078782+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.078985+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079046+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079552+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079564+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079574+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079584+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.079591+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.084013+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.084041+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.084063+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.084786+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.084809+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.085197+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.085648+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.085704+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.088993+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.178411+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.656096+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:49.656166+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.656193+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:49.658128+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:50.591182+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:50.591207+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:50.592002+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:50.592031+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:50.593240+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:51.314720+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:19:51.315468+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:51.315495+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:51.316638+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:19:56.372849+00:00", "trade", 6.905, 54.0]
["2026-08-27T17:19:58.349117+00:00", "trade", 6.905, 200.0]
["2026-08-27T17:19:58.349749+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:20:00.110798+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:00.255811+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:00.277157+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:02.101284+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:05.049886+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.145105+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.146479+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.147629+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.147635+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.453309+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.454152+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.454187+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.454603+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.454614+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:06.463243+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.592189+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.593134+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.594330+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.595572+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.596616+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.596735+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.596821+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.832620+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.832757+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.833256+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.833268+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.833709+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.833728+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:08.842709+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:09.933982+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:09.933998+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:12.752464+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:12.753435+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:12.753448+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:13.023481+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.479014+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.480122+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.480142+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.489733+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.489757+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.490478+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.490600+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.490671+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.491091+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.491111+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.491549+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:14.500596+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:15.822032+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:20:16.153873+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:20:21.160147+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.376213+00:00", "trade", 6.905, 17.0]
["2026-08-27T17:20:21.390601+00:00", "trade", 6.905, 500.0]
["2026-08-27T17:20:21.391955+00:00", "trade", 6.905, 500.0]
["2026-08-27T17:20:21.392812+00:00", "trade", 6.91, 100.0]
["2026-08-27T17:20:21.392813+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:20:21.392814+00:00", "trade", 6.91, 40.0]
["2026-08-27T17:20:21.392833+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392849+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392856+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392862+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392869+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392876+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392883+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392889+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392893+00:00", "trade", 6.91, 60.0]
["2026-08-27T17:20:21.392895+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.392898+00:00", "trade", 6.91, 5.0]
["2026-08-27T17:20:21.392900+00:00", "quote", 6.9, 6.92]
["2026-08-27T17:20:21.392903+00:00", "quote", 6.9, 6.92]
["2026-08-27T17:20:21.392923+00:00", "quote", 6.9, 6.92]
["2026-08-27T17:20:21.392931+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.392937+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.392951+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.392957+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393273+00:00", "trade", 6.91, 71.0]
["2026-08-27T17:20:21.393325+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393333+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393366+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393404+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393505+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393541+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393543+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393821+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.393995+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394078+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394352+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394654+00:00", "trade", 6.92, 200.0]
["2026-08-27T17:20:21.394656+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:20:21.394657+00:00", "trade", 6.92, 69.0]
["2026-08-27T17:20:21.394658+00:00", "trade", 6.92, 8.0]
["2026-08-27T17:20:21.394662+00:00", "trade", 6.92, 39.0]
["2026-08-27T17:20:21.394663+00:00", "trade", 6.92, 108.0]
["2026-08-27T17:20:21.394668+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:20:21.394670+00:00", "trade", 6.92, 9.0]
["2026-08-27T17:20:21.394684+00:00", "trade", 6.92, 83.0]
["2026-08-27T17:20:21.394687+00:00", "trade", 6.92, 150.0]
["2026-08-27T17:20:21.394688+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:20:21.394691+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394694+00:00", "trade", 6.92, 76.0]
["2026-08-27T17:20:21.394697+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:20:21.394697+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394701+00:00", "trade", 6.92, 68.0]
["2026-08-27T17:20:21.394704+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394710+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394723+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394731+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394738+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394745+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394751+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.394771+00:00", "quote", 6.92, 6.92]
["2026-08-27T17:20:21.394772+00:00", "trade", 6.92, 164.0]
["2026-08-27T17:20:21.394778+00:00", "quote", 6.92, 6.92]
["2026-08-27T17:20:21.394785+00:00", "quote", 6.92, 6.92]
["2026-08-27T17:20:21.394799+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.394890+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.394896+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.394944+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395115+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395120+00:00", "trade", 6.92, 154.0]
["2026-08-27T17:20:21.395165+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395225+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395232+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395239+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395414+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395549+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395607+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395714+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395809+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395831+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:20:21.395864+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.395889+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396038+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396048+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396058+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396187+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396563+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.396665+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.397118+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.397471+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.398025+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.455299+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.493750+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.494372+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.494413+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.494474+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.494476+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:20:21.494489+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:20:21.494489+00:00", "quote", 6.92, 6.93]
["2026-08-27T17:20:21.494497+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:20:21.494500+00:00", "quote", 6.91, 6.93]
["2026-08-27T17:20:21.494501+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:20:21.494548+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494555+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494562+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494569+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494721+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494731+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494748+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.494969+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495004+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495221+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495232+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495293+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495438+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495529+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.495551+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:20:21.500880+00:00", "quote", 6.9, 6.92]
["2026-08-27T17:20:21.500932+00:00", "trade", 6.91, 40.0]
["2026-08-27T17:20:21.500950+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500958+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500964+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500971+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500977+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500984+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.500990+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.501713+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.501849+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:20:21.502062+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.502116+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.502907+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.503088+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.503372+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.503810+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.505966+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.511055+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:20:21.511818+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.512281+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.516789+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:20:21.516796+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:20:21.517289+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:21.545436+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:24.994538+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:24.995006+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:24.998535+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:24.999000+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:25.004462+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:26.293932+00:00", "trade", 6.91, 20.0]
["2026-08-27T17:20:26.295222+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:27.424097+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:29.626766+00:00", "trade", 6.9001, 29.0]
["2026-08-27T17:20:30.621685+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:30.783988+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:32.366911+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:34.432440+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:34.438663+00:00", "trade", 6.905, 22.0]
["2026-08-27T17:20:34.439599+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:34.440046+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:35.336132+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:35.379438+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:52.414614+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:20:57.160711+00:00", "trade", 6.9087, 3.0]
["2026-08-27T17:20:57.161084+00:00", "trade", 6.9087, 1.0]
["2026-08-27T17:20:57.515851+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:01.587486+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:01.587949+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:01.783906+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.766658+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.767363+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.884507+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.884925+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.885249+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.885785+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.894864+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.895310+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:04.895322+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:05.285572+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:05.964618+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:06.939371+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:08.786275+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:21:15.017639+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:16.829874+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:16.829974+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:16.969924+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:17.121090+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:19.869948+00:00", "trade", 6.905, 1.0]
["2026-08-27T17:21:23.542587+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:23.689087+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:23.828734+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:21:26.874617+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:21:34.030963+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:34.032567+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:34.033205+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.147255+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.182568+00:00", "trade", 6.9, 64.0]
["2026-08-27T17:21:35.183006+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.183050+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.183468+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.193379+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.246788+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.967705+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.967910+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.968459+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.968866+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.968887+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.975398+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.975859+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:35.977849+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:52.683284+00:00", "trade", 6.905, 17.0]
["2026-08-27T17:21:52.684026+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:52.684054+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:57.044412+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:21:57.044851+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:00.419972+00:00", "trade", 6.905, 72.0]
["2026-08-27T17:22:00.550971+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:22:00.551719+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:00.782315+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:06.831357+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:07.694145+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:07.694681+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:08.226017+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:08.226144+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.027860+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.027933+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.071514+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.071624+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.854596+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.864519+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.864971+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:10.864982+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:12.831959+00:00", "trade", 6.905, 1.0]
["2026-08-27T17:22:12.852184+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:13.544364+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:22:13.547573+00:00", "trade", 6.905, 1.0]
["2026-08-27T17:22:13.550803+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:22:13.552623+00:00", "trade", 6.905, 170.0]
["2026-08-27T17:22:13.553199+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:22:13.554277+00:00", "trade", 6.905, 200.0]
["2026-08-27T17:22:13.558851+00:00", "trade", 6.905, 1.0]
["2026-08-27T17:22:14.453798+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:15.812025+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:15.812511+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:17.129160+00:00", "trade", 6.905, 7.0]
["2026-08-27T17:22:20.088643+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:20.089128+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:30.216265+00:00", "trade", 6.905, 126.0]
["2026-08-27T17:22:30.881524+00:00", "trade", 6.9099, 600.0]
["2026-08-27T17:22:30.882316+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:30.882802+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:30.882812+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.028915+00:00", "trade", 6.905, 74.0]
["2026-08-27T17:22:31.029702+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.041721+00:00", "trade", 6.9, 26.0]
["2026-08-27T17:22:31.041724+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.042165+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.042240+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.042637+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.042647+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.065444+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.065957+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:31.916481+00:00", "trade", 6.905, 20.0]
["2026-08-27T17:22:34.799183+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.799364+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.800178+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.800343+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.809315+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.809769+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.845457+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.850995+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:34.855425+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:36.446560+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:36.447108+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:50.992028+00:00", "trade", 6.905, 50.0]
["2026-08-27T17:22:51.668922+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:52.961551+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:56.485449+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:56.485915+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:56.564142+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:22:57.359129+00:00", "trade", 6.905, 20.0]
["2026-08-27T17:23:00.787200+00:00", "trade", 6.9, 48.0]
["2026-08-27T17:23:00.787234+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:23:00.787241+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:23:00.787242+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:23:00.787243+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:23:00.787244+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:23:00.787246+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:23:00.787247+00:00", "trade", 6.9, 18.0]
["2026-08-27T17:23:00.787248+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:23:00.787250+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:23:00.787251+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:23:00.787251+00:00", "trade", 6.9, 17.0]
["2026-08-27T17:23:00.787251+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:23:00.787259+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:23:00.787263+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:23:00.787270+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:23:00.787277+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:23:00.787284+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:23:00.787299+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787306+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787312+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787319+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787325+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787339+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787702+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787735+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787925+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787960+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.787988+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.788011+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.788363+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.788424+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.788947+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:23:00.789255+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:00.789266+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:00.789270+00:00", "trade", 6.89, 6.0]
["2026-08-27T17:23:00.789721+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.789790+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.789825+00:00", "trade", 6.89, 10.0]
["2026-08-27T17:23:00.789826+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.789919+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.790461+00:00", "trade", 6.89, 4.0]
["2026-08-27T17:23:00.790469+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:00.790471+00:00", "trade", 6.89, 180.0]
["2026-08-27T17:23:00.889341+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:01.150882+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:01.585921+00:00", "trade", 6.9, 15.0]
["2026-08-27T17:23:08.470248+00:00", "trade", 6.904, 100.0]
["2026-08-27T17:23:08.470396+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:23:08.470397+00:00", "trade", 6.89, 4.0]
["2026-08-27T17:23:08.470399+00:00", "trade", 6.89, 300.0]
["2026-08-27T17:23:08.470400+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:08.470404+00:00", "trade", 6.89, 8.0]
["2026-08-27T17:23:08.470404+00:00", "trade", 6.89, 300.0]
["2026-08-27T17:23:08.470410+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:08.470416+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:08.470430+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:23:08.470438+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470445+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470452+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470459+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470465+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470471+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470478+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470484+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470491+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470497+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470504+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470511+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470517+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470543+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470662+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470673+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.470699+00:00", "trade", 6.89, 20.0]
["2026-08-27T17:23:08.470975+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471102+00:00", "trade", 6.89, 8.0]
["2026-08-27T17:23:08.471123+00:00", "trade", 6.89, 8.0]
["2026-08-27T17:23:08.471123+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:23:08.471157+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471224+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471257+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471275+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471314+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471336+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471352+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471359+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.471375+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.472170+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.473574+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.475546+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.476169+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.531418+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.609970+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.610419+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.612921+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.657386+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:08.658192+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:23:09.829243+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:09.829259+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:09.901792+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:09.903157+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:09.910469+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:10.389488+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:10.469319+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:10.469839+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:10.469888+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:13.892972+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:13.893432+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:13.893727+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:13.893896+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:13.940336+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:17.639207+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:23:17.639909+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:17.639969+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:17.640369+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.013768+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:23:20.015866+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.017298+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.017311+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.212637+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.212645+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.266372+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:20.617838+00:00", "trade", 6.885, 300.0]
["2026-08-27T17:23:20.673606+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:23:20.674992+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:22.708829+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:23.775277+00:00", "trade", 6.8887, 11.0]
["2026-08-27T17:23:24.768132+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:28.476555+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:28.477131+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:32.039143+00:00", "trade", 6.885, 9.0]
["2026-08-27T17:23:35.850818+00:00", "trade", 6.8895, 20.0]
["2026-08-27T17:23:39.428746+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:40.716035+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739168+00:00", "trade", 6.89, 58.0]
["2026-08-27T17:23:44.739169+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:23:44.739170+00:00", "trade", 6.89, 38.0]
["2026-08-27T17:23:44.739172+00:00", "trade", 6.89, 62.0]
["2026-08-27T17:23:44.739182+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739196+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739210+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739211+00:00", "trade", 6.89, 50.0]
["2026-08-27T17:23:44.739217+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739224+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739230+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:44.739244+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:23:44.739251+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:23:44.739262+00:00", "trade", 6.89, 90.0]
["2026-08-27T17:23:44.739265+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:23:44.739271+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:23:44.739611+00:00", "quote", 6.89, 6.89]
["2026-08-27T17:23:44.739862+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:44.739863+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.739866+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.739880+00:00", "trade", 6.89, 25.0]
["2026-08-27T17:23:44.739905+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.739922+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.740025+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.740036+00:00", "trade", 6.89, 75.0]
["2026-08-27T17:23:44.740375+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.740785+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.740899+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.740919+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.741473+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.741933+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.742053+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:44.839347+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:45.166353+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.305391+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.306335+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.855642+00:00", "trade", 6.8903, 2.0]
["2026-08-27T17:23:48.855688+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:23:48.855702+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:48.855715+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:48.856190+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:23:48.856191+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:48.856193+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:23:48.856197+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:23:48.856213+00:00", "trade", 6.89, 42.0]
["2026-08-27T17:23:48.856227+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856234+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856240+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856247+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856260+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856435+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.856961+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.857322+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:48.877679+00:00", "trade", 6.8903, 1.0]
["2026-08-27T17:23:48.878445+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.002834+00:00", "trade", 6.895, 3.0]
["2026-08-27T17:23:49.015341+00:00", "trade", 6.89, 97.0]
["2026-08-27T17:23:49.015401+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.015432+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:23:49.015461+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016222+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016247+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016649+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016672+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016710+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.016732+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:23:49.779655+00:00", "trade", 6.8931, 2.0]
["2026-08-27T17:23:51.509411+00:00", "trade", 6.891, 75.0]
["2026-08-27T17:23:52.554087+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.604335+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.605042+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.606346+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.606356+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.606370+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:00.623972+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:01.872761+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:01.880322+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.676039+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.767984+00:00", "trade", 6.895, 29.0]
["2026-08-27T17:24:02.768778+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.889127+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.889226+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.889624+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.889643+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.889912+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890079+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890116+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890145+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890355+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890579+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890663+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.890814+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891113+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891130+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891255+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891276+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891585+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.891719+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.895569+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.896017+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.914628+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.970730+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:02.970738+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.190957+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.191186+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.191683+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.191701+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.192140+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.192151+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.295577+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.857290+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:03.857302+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:04.756925+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:04.758358+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:04.758368+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:04.859232+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:04.859912+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.229535+00:00", "trade", 6.895, 50.0]
["2026-08-27T17:24:06.230291+00:00", "trade", 6.895, 50.0]
["2026-08-27T17:24:06.232556+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.232568+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.450601+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.450818+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.451321+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.451776+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.451786+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:06.487139+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:07.832114+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:08.060916+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:10.167487+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:11.620320+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:14.906168+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:24:15.209519+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.209528+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.210017+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.210464+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.210490+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.230252+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:15.511541+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:24:15.523902+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:24:15.811814+00:00", "trade", 6.895, 100.0]
["2026-08-27T17:24:15.813360+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:21.610538+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.463474+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.464024+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.464101+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.464286+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.464852+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.464956+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.465157+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.466259+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.466572+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.466586+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.467282+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.473241+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.946534+00:00", "quote", 6.89, 6.9]
["2026-08-27T17:24:29.947293+00:00", "trade", 6.89, 100.0]
["2026-08-27T17:24:29.947452+00:00", "quote", 6.88, 6.9]
["2026-08-27T17:24:29.947485+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947492+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947506+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947512+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947703+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947893+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.947984+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948029+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948040+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948084+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948194+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948589+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.948652+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.949061+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.949512+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.952353+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.963701+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:24:29.963730+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.963755+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.964459+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.964479+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.964947+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.964965+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:29.969621+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:24:29.970931+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:24:30.064041+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.104874+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:24:30.104876+00:00", "trade", 6.88, 42.0]
["2026-08-27T17:24:30.104876+00:00", "trade", 6.88, 8.0]
["2026-08-27T17:24:30.104880+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:24:30.104899+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:24:30.104921+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.104928+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.104941+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.104947+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.104989+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.105138+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.105148+00:00", "quote", 6.88, 6.89]
["2026-08-27T17:24:30.105155+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:24:30.105159+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:24:30.105160+00:00", "trade", 6.88, 8.0]
["2026-08-27T17:24:30.105162+00:00", "trade", 6.88, 79.0]
["2026-08-27T17:24:30.105164+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:24:30.105168+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:24:30.105260+00:00", "quote", 6.87, 6.89]
["2026-08-27T17:24:30.105333+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.105339+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.105353+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.105649+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106073+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106097+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106107+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106127+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106140+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.106263+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.111423+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:24:30.111519+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:24:30.111522+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.111551+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.111778+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.111778+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.111780+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.111786+00:00", "trade", 6.87, 26.0]
["2026-08-27T17:24:30.111789+00:00", "trade", 6.87, 26.0]
["2026-08-27T17:24:30.111836+00:00", "trade", 6.87, 74.0]
["2026-08-27T17:24:30.112137+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.112147+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.112156+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.112186+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.113319+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:24:30.117922+00:00", "trade", 6.875, 15.0]
["2026-08-27T17:24:30.141796+00:00", "trade", 6.875, 16.0]
["2026-08-27T17:24:30.141807+00:00", "trade", 6.875, 84.0]
["2026-08-27T17:24:30.142672+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.142705+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.304628+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:24:30.304991+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.305069+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.305589+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.307804+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:24:30.308580+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.325739+00:00", "trade", 6.87, 80.0]
["2026-08-27T17:24:30.469167+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:30.490546+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.105743+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.105749+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106221+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106234+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106292+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106333+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106696+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106711+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106766+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.106798+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.107171+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.107186+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.157201+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:31.850786+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:32.177654+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:32.586448+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:32.586903+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:32.587361+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:35.255075+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:35.255126+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:35.255561+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:35.256015+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:37.912324+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:42.657919+00:00", "trade", 6.875, 40.0]
["2026-08-27T17:24:42.659581+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:42.660039+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:24:45.587410+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:00.266666+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:02.281454+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:02.401640+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:02.401683+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:02.673300+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:02.673308+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:02.677312+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:02.677745+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.536063+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.537807+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.539788+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.627632+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.628118+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:08.956109+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:09.075206+00:00", "trade", 6.8713, 59.0]
["2026-08-27T17:25:12.377482+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:12.377941+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:12.643582+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:13.784321+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:13.784839+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:13.981723+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:16.048299+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:16.048342+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:16.048528+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:16.049281+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:16.049353+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:16.117277+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:17.526092+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:17.526186+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:17.526215+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:17.526941+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:17.526955+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:17.526962+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.176354+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:25.176452+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:25:25.176788+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:25:25.177216+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.177666+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.177716+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:25:25.177729+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:25:25.178060+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:25:25.178220+00:00", "trade", 6.875, 26.0]
["2026-08-27T17:25:25.178695+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:25.179442+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.179878+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.179897+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.180870+00:00", "trade", 6.875, 126.0]
["2026-08-27T17:25:25.188958+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:25.190630+00:00", "trade", 6.88, 32.0]
["2026-08-27T17:25:25.191286+00:00", "trade", 6.8799, 32.0]
["2026-08-27T17:25:25.195187+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.195324+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.195758+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.212944+00:00", "trade", 6.8799, 2.0]
["2026-08-27T17:25:25.293875+00:00", "trade", 6.8713, 50.0]
["2026-08-27T17:25:25.323292+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.351770+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:25:25.352239+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.352697+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:25.803523+00:00", "trade", 6.8787, 3.0]
["2026-08-27T17:25:30.651654+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:31.611457+00:00", "trade", 6.8795, 20.0]
["2026-08-27T17:25:32.682404+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.683760+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.683776+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.686905+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.686922+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.777755+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:32.777762+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:25:32.777777+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:25:32.777792+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:25:32.778106+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:25:32.778115+00:00", "quote", 6.86, 6.88]
["2026-08-27T17:25:32.778141+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.778210+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.778472+00:00", "trade", 6.87, 126.0]
["2026-08-27T17:25:32.778725+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.778798+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:32.780657+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:33.937396+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:37.568273+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:25:37.568769+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:37.569250+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:37.569261+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:37.569674+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:37.578702+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:42.120278+00:00", "trade", 6.875, 25.0]
["2026-08-27T17:25:42.121592+00:00", "trade", 6.875, 13.0]
["2026-08-27T17:25:46.752456+00:00", "trade", 6.875, 12.0]
["2026-08-27T17:25:46.752521+00:00", "trade", 6.875, 25.0]
["2026-08-27T17:25:46.753550+00:00", "trade", 6.875, 13.0]
["2026-08-27T17:25:46.753762+00:00", "trade", 6.875, 12.0]
["2026-08-27T17:25:47.883156+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:25:49.050806+00:00", "trade", 6.875, 16.0]
["2026-08-27T17:25:49.113708+00:00", "trade", 6.875, 200.0]
["2026-08-27T17:25:49.545310+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:25:49.545819+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:49.546360+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:25:49.602208+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:02.931178+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:26:02.931415+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:02.931907+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:02.932324+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:02.941348+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.207561+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.207744+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208244+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208257+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208276+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208376+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208910+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.208943+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.217702+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.218158+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:14.929550+00:00", "trade", 6.875, 15.0]
["2026-08-27T17:26:17.996138+00:00", "trade", 6.875, 100.0]
["2026-08-27T17:26:32.518599+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:32.519071+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:32.519541+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:32.519996+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:35.287270+00:00", "trade", 6.8795, 20.0]
["2026-08-27T17:26:36.353474+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:37.363568+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:26:45.924829+00:00", "trade", 6.875, 1.0]
["2026-08-27T17:26:55.503673+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:55.503700+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:59.202413+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:59.202452+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:59.203195+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:26:59.203652+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:00.764750+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:01.734564+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:04.636825+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:29.883357+00:00", "trade", 6.8787, 1.0]
["2026-08-27T17:27:30.587281+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:30.587730+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:30.587741+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:30.587900+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:31.113461+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:31.199677+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482082+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:27:35.482082+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482083+00:00", "trade", 6.87, 200.0]
["2026-08-27T17:27:35.482089+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482116+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482123+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482129+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482136+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482142+00:00", "quote", 6.87, 6.88]
["2026-08-27T17:27:35.482149+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482156+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482162+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482177+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482200+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482357+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482389+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:27:35.482390+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482685+00:00", "quote", 6.87, 6.87]
["2026-08-27T17:27:35.482820+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:27:35.482825+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.483043+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.494824+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.495276+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.689673+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.780356+00:00", "trade", 6.86, 42.0]
["2026-08-27T17:27:35.780356+00:00", "trade", 6.86, 54.0]
["2026-08-27T17:27:35.780361+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.780656+00:00", "trade", 6.86, 4.0]
["2026-08-27T17:27:35.781061+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:35.797049+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.797103+00:00", "trade", 6.86, 4.0]
["2026-08-27T17:27:35.797104+00:00", "trade", 6.86, 72.0]
["2026-08-27T17:27:35.797110+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797121+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797128+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797166+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797304+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797387+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797395+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797402+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797426+00:00", "trade", 6.86, 20.0]
["2026-08-27T17:27:35.797428+00:00", "trade", 6.86, 126.0]
["2026-08-27T17:27:35.797435+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:27:35.797438+00:00", "trade", 6.86, 26.0]
["2026-08-27T17:27:35.797443+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797451+00:00", "trade", 6.86, 80.0]
["2026-08-27T17:27:35.797456+00:00", "trade", 6.86, 46.0]
["2026-08-27T17:27:35.797640+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797699+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:27:35.797829+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797856+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.797993+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.798333+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.802364+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.802896+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.802916+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.803281+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.803357+00:00", "trade", 6.86, 67.0]
["2026-08-27T17:27:35.803384+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.803742+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.803911+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.803933+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.804213+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.804222+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.804406+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.804674+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.804869+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.804900+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805116+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805152+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.805163+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.805341+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805386+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805575+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805617+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.805802+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.805823+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.805851+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806026+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806127+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.806138+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.806291+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806328+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806485+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806588+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.806751+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.806778+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806789+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806799+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806927+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.806938+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.807251+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.807276+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.807450+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.807766+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.807867+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.808057+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:35.858923+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.859400+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.859407+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.859417+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.962295+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:35.979800+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:36.180124+00:00", "trade", 6.86, 42.0]
["2026-08-27T17:27:36.180151+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.180160+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.180813+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.181931+00:00", "trade", 6.86, 6.0]
["2026-08-27T17:27:36.185920+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.185950+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:36.186608+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.187867+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:36.187880+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:46.009524+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:46.011555+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:49.099971+00:00", "trade", 6.8613, 30.0]
["2026-08-27T17:27:51.731158+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:53.592120+00:00", "trade", 6.865, 50.0]
["2026-08-27T17:27:53.592891+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:56.197182+00:00", "trade", 6.865, 11.0]
["2026-08-27T17:27:56.932785+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:56.933114+00:00", "trade", 6.86, 3.0]
["2026-08-27T17:27:56.933506+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:27:56.954308+00:00", "trade", 6.86, 50.0]
["2026-08-27T17:27:57.763757+00:00", "trade", 6.865, 100.0]
["2026-08-27T17:27:57.857831+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:27:57.857831+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:27:57.857850+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857857+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857863+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857870+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857876+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857883+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857889+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857895+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857902+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857908+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.857915+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.858407+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.858583+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.859037+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.859511+00:00", "trade", 6.86, 1.0]
["2026-08-27T17:27:57.859994+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.862508+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.895493+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.896015+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.896103+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.896584+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.896614+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.900025+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.905463+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:57.905911+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:59.024411+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:27:59.038821+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:00.832815+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:03.537289+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:03.538085+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:07.074663+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:07.078107+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:07.514687+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:07.515149+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:08.969875+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:08.969900+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:08.970622+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:12.589030+00:00", "trade", 6.855, 25.0]
["2026-08-27T17:28:12.589034+00:00", "trade", 6.855, 25.0]
["2026-08-27T17:28:12.590289+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:12.590775+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.147572+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.147573+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:28:13.148247+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.148263+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.148330+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.148341+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.148711+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:13.175968+00:00", "trade", 6.8505, 100.0]
["2026-08-27T17:28:13.176783+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:17.821058+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:24.156794+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:24.161455+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:25.946966+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:27.011550+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:27.011569+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:27.012023+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:28.345514+00:00", "trade", 6.855, 125.0]
["2026-08-27T17:28:28.346678+00:00", "trade", 6.855, 125.0]
["2026-08-27T17:28:28.347427+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:35.370500+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:35.706369+00:00", "trade", 6.855, 20.0]
["2026-08-27T17:28:36.619557+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:36.620012+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:42.073419+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:42.073887+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:49.057645+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:28:49.657180+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:28:49.657914+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:49.658363+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:54.661247+00:00", "trade", 6.855, 118.0]
["2026-08-27T17:28:54.661812+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:28:54.800449+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:28:54.800905+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:54.800916+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:54.800930+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:54.801023+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:28:55.018979+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:29:00.631587+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:29:00.631588+00:00", "trade", 6.85, 3000.0]
["2026-08-27T17:29:00.631589+00:00", "trade", 6.85, 300.0]
["2026-08-27T17:29:00.631591+00:00", "trade", 6.85, 300.0]
["2026-08-27T17:29:00.631592+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:29:00.631594+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:29:00.631597+00:00", "trade", 6.85, 10.0]
["2026-08-27T17:29:00.631597+00:00", "trade", 6.85, 200.0]
["2026-08-27T17:29:00.631601+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:29:00.631608+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:29:00.631622+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:29:00.631629+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631636+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631644+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631651+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631657+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631663+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631670+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631676+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631682+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631690+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631697+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631703+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631711+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.631719+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632039+00:00", "trade", 6.85, 20.0]
["2026-08-27T17:29:00.632161+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632169+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632270+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632343+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632642+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.632675+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.633223+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.633681+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.635272+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.635291+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.661445+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:29:00.684112+00:00", "trade", 6.845, 13.0]
["2026-08-27T17:29:00.697319+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.697776+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.720894+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.794543+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:29:00.823709+00:00", "trade", 6.84, 196.0]
["2026-08-27T17:29:00.823709+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.823729+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.823730+00:00", "trade", 6.84, 104.0]
["2026-08-27T17:29:00.823731+00:00", "trade", 6.84, 300.0]
["2026-08-27T17:29:00.823732+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:29:00.823737+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.823802+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.823816+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:29:00.823890+00:00", "trade", 6.84, 4.0]
["2026-08-27T17:29:00.823973+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:29:00.823974+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:29:00.823975+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:29:00.824019+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824027+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824034+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824040+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824046+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824120+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824173+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824206+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824218+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824622+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824737+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824745+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.824799+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.825211+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.825238+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.826764+00:00", "trade", 6.83, 3.0]
["2026-08-27T17:29:00.830719+00:00", "trade", 6.83, 330.0]
["2026-08-27T17:29:00.831061+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:29:00.831489+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.831880+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.843977+00:00", "trade", 6.832, 1.0]
["2026-08-27T17:29:00.850221+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.850252+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.850881+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.851747+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.884526+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.884575+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.884943+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.885086+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.885603+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.886049+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:00.886059+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.010193+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.012629+00:00", "trade", 6.835, 94.0]
["2026-08-27T17:29:01.012657+00:00", "trade", 6.835, 6.0]
["2026-08-27T17:29:01.012976+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.013189+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.013244+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.013702+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.021240+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.021241+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.025196+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.103257+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.103593+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:29:01.103654+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:29:01.121474+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.125872+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.125882+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.171729+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.172176+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.194344+00:00", "trade", 6.835, 100.0]
["2026-08-27T17:29:01.587071+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.587550+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.587575+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.587602+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.588145+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.597018+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:01.817443+00:00", "trade", 6.8331, 1.0]
["2026-08-27T17:29:02.447574+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:02.447624+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.317489+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.717684+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.717739+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.717746+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.717798+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.718238+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.718258+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:03.720467+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:05.488036+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:05.663714+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:06.393985+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:06.394037+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:06.394513+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:06.401868+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:07.641059+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:11.361815+00:00", "trade", 6.83, 82.0]
["2026-08-27T17:29:11.361816+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:11.361853+00:00", "trade", 6.83, 8.0]
["2026-08-27T17:29:11.361854+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:29:11.361899+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:11.361906+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:29:11.361909+00:00", "trade", 6.83, 32.0]
["2026-08-27T17:29:11.361910+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:29:11.361912+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:29:11.361913+00:00", "trade", 6.83, 68.0]
["2026-08-27T17:29:11.361918+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:29:11.361925+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:29:11.361932+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:29:11.361938+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:11.361945+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:11.361952+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:11.361959+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:11.361965+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:11.362030+00:00", "trade", 6.82, 108.0]
["2026-08-27T17:29:11.362147+00:00", "trade", 6.83, 27.0]
["2026-08-27T17:29:11.362491+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.362647+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.362819+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.362828+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.366324+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.410371+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.482218+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.484131+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.523260+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:11.610115+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:13.272063+00:00", "trade", 6.8232, 450.0]
["2026-08-27T17:29:19.389628+00:00", "trade", 6.82, 308.0]
["2026-08-27T17:29:20.256715+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:20.257260+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:21.770267+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:21.770293+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:21.770959+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:22.344627+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.075516+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:29:23.075516+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.075551+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.075569+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.075578+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:23.075593+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:23.075623+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:29:23.075680+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:29:23.075839+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:23.075995+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.076326+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.076399+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:23.076448+00:00", "trade", 6.82, 48.0]
["2026-08-27T17:29:23.076472+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076479+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076486+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076493+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076493+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:29:23.076716+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076808+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.076938+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:29:23.078015+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.078482+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.081549+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.178572+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:23.374146+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:29:25.543761+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.353981+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.354012+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.354019+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.354773+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.420938+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.420966+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.630227+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.985448+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:29:27.985937+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:29:27.985999+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:27.986054+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:27.986131+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.986146+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:27.986149+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.986181+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:29:27.986242+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.986510+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:29:27.986513+00:00", "trade", 6.82, 26.0]
["2026-08-27T17:29:27.986622+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.986874+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:27.986936+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:29.638650+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:34.404318+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:34.404382+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:29:34.404403+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:29:34.404426+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.710916+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.711645+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.711763+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.711813+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.712181+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.712295+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.712342+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.712526+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:40.832933+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:43.191197+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:43.191653+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:48.260955+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:48.261246+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:48.571624+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:55.044611+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:55.045078+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:29:55.900920+00:00", "trade", 6.825, 55.0]
["2026-08-27T17:30:03.419069+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:30:04.000965+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:05.153466+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:08.881947+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:08.881973+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:08.882729+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:08.883133+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.020272+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.020353+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.624805+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.625335+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.625720+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.625765+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.626163+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:15.626218+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:16.513123+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:16.513162+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:16.513542+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:16.514001+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:16.564737+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.428730+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.428756+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.429195+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.429709+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.430622+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:17.430969+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:19.600135+00:00", "trade", 6.8261, 5.0]
["2026-08-27T17:30:19.600925+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:19.601383+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:22.107336+00:00", "trade", 6.825, 10.0]
["2026-08-27T17:30:22.108414+00:00", "trade", 6.825, 10.0]
["2026-08-27T17:30:23.393118+00:00", "trade", 6.825, 7.0]
["2026-08-27T17:30:23.393488+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:30:28.567204+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:28.567260+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:28.567660+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:28.633750+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:28.766430+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:30:28.792026+00:00", "trade", 6.83, 158.0]
["2026-08-27T17:30:28.792417+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:28.792448+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:31.889194+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:31.890414+00:00", "trade", 6.825, 25.0]
["2026-08-27T17:30:31.890667+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:34.320189+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:34.320596+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:34.355013+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:39.102086+00:00", "trade", 6.8298, 150.0]
["2026-08-27T17:30:39.426570+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:30:42.991340+00:00", "trade", 6.825, 7.0]
["2026-08-27T17:30:43.665470+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:30:56.925140+00:00", "trade", 6.83, 11.0]
["2026-08-27T17:30:56.925140+00:00", "trade", 6.83, 44.0]
["2026-08-27T17:30:56.925140+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925142+00:00", "trade", 6.83, 624.0]
["2026-08-27T17:30:56.925143+00:00", "trade", 6.83, 400.0]
["2026-08-27T17:30:56.925145+00:00", "trade", 6.83, 60.0]
["2026-08-27T17:30:56.925148+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925154+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925169+00:00", "trade", 6.83, 156.0]
["2026-08-27T17:30:56.925190+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925191+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:30:56.925199+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925206+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925213+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925221+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925229+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925235+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:30:56.925242+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925249+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925255+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925261+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925268+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925274+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925281+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925289+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:30:56.925346+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925402+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925415+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925597+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925618+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925622+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925681+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925721+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925886+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.925931+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.926156+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.927170+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.930906+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.935269+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.976688+00:00", "trade", 6.835, 100.0]
["2026-08-27T17:30:56.976877+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:56.986853+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.007693+00:00", "trade", 6.835, 100.0]
["2026-08-27T17:30:57.010936+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.025162+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.032669+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.065142+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.425918+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.874894+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.874921+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:57.875697+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:58.506756+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:58.506783+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:58.507501+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718546+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:30:59.718547+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.718549+00:00", "trade", 6.84, 80.0]
["2026-08-27T17:30:59.718551+00:00", "trade", 6.84, 20.0]
["2026-08-27T17:30:59.718564+00:00", "trade", 6.84, 11.0]
["2026-08-27T17:30:59.718566+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.718574+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718581+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718588+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718594+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718600+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718607+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718613+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718619+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:30:59.718642+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718657+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718663+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718666+00:00", "trade", 6.84, 81.0]
["2026-08-27T17:30:59.718669+00:00", "trade", 6.84, 8.0]
["2026-08-27T17:30:59.718669+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718674+00:00", "trade", 6.84, 68.0]
["2026-08-27T17:30:59.718676+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718682+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718732+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.718968+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:30:59.718985+00:00", "trade", 6.84, 68.0]
["2026-08-27T17:30:59.718986+00:00", "trade", 6.84, 184.0]
["2026-08-27T17:30:59.718987+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719012+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.719012+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.719152+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719159+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719179+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719188+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719333+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719411+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719468+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719627+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719710+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.719857+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.720319+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.720923+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.762347+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:30:59.762805+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.762831+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:30:59.764346+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.135644+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.135917+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.136143+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.136635+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.136727+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.137214+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.199592+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.458818+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.459297+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.459825+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.460618+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.779136+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:00.971055+00:00", "trade", 6.845, 2.0]
["2026-08-27T17:31:00.971159+00:00", "trade", 6.845, 1.0]
["2026-08-27T17:31:01.572937+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:01.573020+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:01.573023+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:31:01.573730+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:01.574235+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:01.672524+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:01.710358+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:31:08.276869+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:08.277098+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:08.349638+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:09.668654+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:09.669028+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:14.024208+00:00", "trade", 6.85, 1.0]
["2026-08-27T17:31:21.354807+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.355277+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.355297+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.494714+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:21.494752+00:00", "trade", 6.85, 38.0]
["2026-08-27T17:31:21.494752+00:00", "trade", 6.85, 20.0]
["2026-08-27T17:31:21.494754+00:00", "trade", 6.85, 154.0]
["2026-08-27T17:31:21.494755+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:21.494758+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.494760+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:21.494760+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.494770+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.494812+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:21.494812+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:21.494812+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:21.494842+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494848+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494855+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494861+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494867+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494873+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494887+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494943+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:31:21.494955+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.494993+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495058+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495118+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495139+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495284+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495291+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495323+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495497+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495524+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495548+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495718+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.495971+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.496424+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.496441+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.497017+00:00", "trade", 6.8509, 506.0]
["2026-08-27T17:31:21.497854+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.500411+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.502263+00:00", "trade", 6.8501, 506.0]
["2026-08-27T17:31:21.543391+00:00", "trade", 6.85, 54.0]
["2026-08-27T17:31:21.543430+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.543436+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:21.547751+00:00", "trade", 6.85, 46.0]
["2026-08-27T17:31:21.547751+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:22.126795+00:00", "trade", 6.855, 10.0]
["2026-08-27T17:31:27.675550+00:00", "trade", 6.8509, 503.0]
["2026-08-27T17:31:27.696357+00:00", "trade", 6.8501, 503.0]
["2026-08-27T17:31:27.938254+00:00", "trade", 6.85, 90.0]
["2026-08-27T17:31:27.938254+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:31:27.938557+00:00", "trade", 6.85, 10.0]
["2026-08-27T17:31:27.938575+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:31:27.938593+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:31:27.938594+00:00", "trade", 6.85, 210.0]
["2026-08-27T17:31:27.938613+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938620+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938627+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938633+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938639+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938647+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938653+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938659+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938672+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938679+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938686+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938692+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938790+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.938804+00:00", "trade", 6.85, 80.0]
["2026-08-27T17:31:27.938841+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.939174+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.939558+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:27.939859+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.039050+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.039536+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.039563+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.039988+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.040002+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.049009+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.216455+00:00", "trade", 6.8487, 2.0]
["2026-08-27T17:31:28.216834+00:00", "trade", 6.8487, 1.0]
["2026-08-27T17:31:28.322092+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:31:28.322530+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:28.348468+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:29.192937+00:00", "trade", 6.8431, 4.0]
["2026-08-27T17:31:29.209412+00:00", "trade", 6.8431, 1.0]
["2026-08-27T17:31:30.233245+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:32.691261+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:33.190920+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:34.042569+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:36.078528+00:00", "trade", 6.842, 1.0]
["2026-08-27T17:31:36.248001+00:00", "trade", 6.84, 42.0]
["2026-08-27T17:31:37.847400+00:00", "trade", 6.8431, 1.0]
["2026-08-27T17:31:39.191878+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:39.193153+00:00", "trade", 6.845, 40.0]
["2026-08-27T17:31:43.142862+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:44.500759+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:45.242333+00:00", "trade", 6.845, 6.0]
["2026-08-27T17:31:46.130558+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:46.131007+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:46.552980+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:46.553032+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:47.963694+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:52.614928+00:00", "trade", 6.85, 8.0]
["2026-08-27T17:31:52.615388+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:52.615450+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:52.615985+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:52.665133+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:59.261862+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:31:59.262321+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:00.688810+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:03.635661+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:03.635864+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:03.636102+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:03.636351+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:04.056064+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:05.987930+00:00", "trade", 6.845, 104.0]
["2026-08-27T17:32:11.832191+00:00", "trade", 6.845, 250.0]
["2026-08-27T17:32:12.033838+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:32:12.035135+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:12.610981+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:12.611457+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:12.611902+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:16.135862+00:00", "trade", 6.845, 6.0]
["2026-08-27T17:32:17.612636+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:18.233194+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:18.233219+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:18.858764+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.179596+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:32:23.179597+00:00", "trade", 6.84, 200.0]
["2026-08-27T17:32:23.179598+00:00", "trade", 6.84, 200.0]
["2026-08-27T17:32:23.179876+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180287+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:23.180297+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180303+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180304+00:00", "trade", 6.84, 1438.0]
["2026-08-27T17:32:23.180304+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180310+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180316+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180321+00:00", "trade", 6.84, 562.0]
["2026-08-27T17:32:23.180321+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180322+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180330+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180336+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:23.180337+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180337+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180349+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180350+00:00", "trade", 6.84, 200.0]
["2026-08-27T17:32:23.180355+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:23.180356+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:23.180357+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180369+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180376+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180383+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180389+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180395+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180402+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180408+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180415+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180422+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180429+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180553+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180560+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180566+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180726+00:00", "trade", 6.84, 16.0]
["2026-08-27T17:32:23.180901+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.180943+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.181014+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.181153+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.181182+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.181305+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.181612+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.185746+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.186530+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.189947+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.190023+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.191549+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.191567+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.196295+00:00", "trade", 6.835, 100.0]
["2026-08-27T17:32:23.196648+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.235278+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.309635+00:00", "trade", 6.835, 100.0]
["2026-08-27T17:32:23.309640+00:00", "trade", 6.83, 126.0]
["2026-08-27T17:32:23.310055+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:23.310280+00:00", "trade", 6.835, 74.0]
["2026-08-27T17:32:24.802699+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.923756+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.965513+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.965859+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966016+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966027+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966066+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966071+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966393+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966577+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.966966+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.967464+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:24.967903+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.484099+00:00", "trade", 6.839, 365.0]
["2026-08-27T17:32:26.485282+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.485828+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.486337+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.486410+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.486453+00:00", "trade", 6.835, 1.0]
["2026-08-27T17:32:26.486818+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.486907+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.486931+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.487326+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.487414+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.487868+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.519526+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.681762+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:26.792194+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:32:26.792628+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:26.792697+00:00", "trade", 6.84, 46.0]
["2026-08-27T17:32:26.792697+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:32:26.792714+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.792721+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.792727+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.792734+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.792740+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.792931+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793061+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:26.793085+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793110+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793206+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:32:26.793378+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793419+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:26.793442+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793496+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793507+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793826+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.793958+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:26.794478+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.004593+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.004594+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:27.005118+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.005138+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.005197+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.005205+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.005225+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.005611+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.005686+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.005694+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.005709+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.005895+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:27.006075+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.006133+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.006140+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.006147+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.006166+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.006389+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.006412+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:27.006422+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:27.006560+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.006624+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.006633+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.006637+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.006651+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.006657+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.006832+00:00", "trade", 6.84, 86.0]
["2026-08-27T17:32:27.006898+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.006953+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:27.007048+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007094+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007106+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.007113+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007134+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007301+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007357+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007363+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007412+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007419+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.007420+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.007426+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007440+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007529+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:27.007559+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007702+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.007729+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.007759+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.007797+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008061+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008091+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008107+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008281+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008385+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008405+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008467+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008503+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008601+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008690+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.008918+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.010204+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.033447+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.042964+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.043414+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.852573+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.852636+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.852647+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.852658+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.852876+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.852943+00:00", "trade", 6.84, 126.0]
["2026-08-27T17:32:27.853037+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.853045+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.853067+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.853227+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:27.853326+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.853750+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.853771+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.853781+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:27.856887+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:27.856948+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.856955+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.856985+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.857202+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.857356+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.857372+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.857680+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:27.858142+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.333482+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.334564+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.334938+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.335035+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.335080+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.341463+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:31.341792+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.186118+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.186583+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.308332+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.308726+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.308733+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.308737+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.308746+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.309067+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.309088+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.309934+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.317291+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.336706+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.337140+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.379107+00:00", "trade", 6.845, 25.0]
["2026-08-27T17:32:33.379170+00:00", "trade", 6.845, 25.0]
["2026-08-27T17:32:33.379617+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.379783+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.379850+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.379914+00:00", "trade", 6.845, 10.0]
["2026-08-27T17:32:33.380029+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.380237+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.422890+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:33.784034+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:32:34.099305+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:35.872898+00:00", "trade", 6.84, 1.0]
["2026-08-27T17:32:35.878859+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:32:35.879441+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:35.879448+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:35.942952+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:32:36.299665+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:36.300292+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:36.815618+00:00", "trade", 6.8413, 1.0]
["2026-08-27T17:32:38.995550+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.853740+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.853817+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.853858+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.853910+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.853978+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.854434+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:42.860041+00:00", "trade", 6.84, 73.0]
["2026-08-27T17:32:42.860041+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:32:42.860112+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.860113+00:00", "trade", 6.84, 200.0]
["2026-08-27T17:32:42.860128+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.860141+00:00", "trade", 6.84, 1.0]
["2026-08-27T17:32:42.860832+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.860842+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.861286+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.861488+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.861501+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.861937+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.873423+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929102+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929469+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929503+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929687+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929931+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929950+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.929959+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.930126+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.930136+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.930264+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.930758+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.931211+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.931236+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.931671+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.935139+00:00", "trade", 6.835, 94.0]
["2026-08-27T17:32:42.935870+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.943151+00:00", "trade", 6.835, 800.0]
["2026-08-27T17:32:42.943934+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.944009+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:42.944459+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:32:43.014843+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:43.014911+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:43.014918+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:43.014924+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:43.014938+00:00", "quote", 6.84, 6.84]
["2026-08-27T17:32:43.015234+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015501+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015555+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015562+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015569+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015646+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015653+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015714+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015813+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015814+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:43.015815+00:00", "trade", 6.85, 44.0]
["2026-08-27T17:32:43.015816+00:00", "trade", 6.85, 161.0]
["2026-08-27T17:32:43.015818+00:00", "trade", 6.85, 150.0]
["2026-08-27T17:32:43.015829+00:00", "trade", 6.85, 50.0]
["2026-08-27T17:32:43.015835+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015841+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015848+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015855+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015861+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015867+00:00", "trade", 6.85, 168.0]
["2026-08-27T17:32:43.015867+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015872+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:43.015874+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015882+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015888+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015895+00:00", "trade", 6.85, 166.0]
["2026-08-27T17:32:43.015895+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015902+00:00", "trade", 6.85, 174.0]
["2026-08-27T17:32:43.015903+00:00", "trade", 6.85, 225.0]
["2026-08-27T17:32:43.015903+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015903+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015911+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.015958+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.015966+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.015980+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.015986+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.015992+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.015999+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.016003+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:43.016031+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:32:43.016038+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016119+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:32:43.016128+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016129+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016136+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016143+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016174+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016193+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016203+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016332+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016348+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016375+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016402+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016429+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016543+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016554+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016567+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016579+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016592+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016734+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016795+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016850+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016864+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.016884+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.017345+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.019700+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.021747+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.022003+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.022378+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:43.037135+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.044254+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.044273+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:32:43.044330+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:32:43.044437+00:00", "trade", 6.855, 126.0]
["2026-08-27T17:32:43.044624+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:32:43.044690+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.044767+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.044819+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.044825+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.045211+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.045520+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.045552+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.045767+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.045843+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.046274+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.046324+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.046779+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.051870+00:00", "trade", 6.855, 900.0]
["2026-08-27T17:32:43.054789+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.055225+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.055674+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.059712+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:32:43.060142+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.061784+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.062539+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.067475+00:00", "trade", 6.855, 100.0]
["2026-08-27T17:32:43.068219+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.075880+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:43.075895+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:43.075947+00:00", "trade", 6.85, 7.0]
["2026-08-27T17:32:43.075947+00:00", "trade", 6.85, 37.0]
["2026-08-27T17:32:43.075957+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:43.075964+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:32:43.075965+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:43.075966+00:00", "trade", 6.85, 44.0]
["2026-08-27T17:32:43.076023+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:32:43.076029+00:00", "trade", 6.85, 20.0]
["2026-08-27T17:32:43.076029+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:32:43.076036+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:32:43.076043+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:32:43.076049+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076056+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076063+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076076+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076083+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076089+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076096+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076103+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076109+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076115+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076122+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076411+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.076594+00:00", "trade", 6.85, 30.0]
["2026-08-27T17:32:43.076629+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.077273+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.077590+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.077665+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.115265+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.129110+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:32:43.129854+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.129882+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:43.470491+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:32:44.768582+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:44.769067+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:45.075896+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:47.290084+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.354799+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.354842+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.367616+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.838442+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.838833+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.838971+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.839868+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.848374+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.848836+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:48.930525+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:49.211437+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:49.261615+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:49.262595+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:49.271562+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:51.389268+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:51.389599+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:51.399675+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:51.399696+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:51.962022+00:00", "trade", 6.8499, 1.0]
["2026-08-27T17:32:53.059114+00:00", "trade", 6.85, 20.0]
["2026-08-27T17:32:53.059120+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.059201+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.059602+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.059667+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.059681+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.059707+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:53.061371+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:54.097853+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:54.099463+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826189+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826190+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:56.826191+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:32:56.826196+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826210+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826218+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826224+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826231+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826237+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826244+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826250+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826256+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:32:56.826263+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:56.826278+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:56.826284+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:56.826290+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:32:56.826609+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.826865+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.826872+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.826971+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827004+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827071+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827323+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827475+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827485+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827550+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827584+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.827763+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.828265+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.828635+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.828736+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.829082+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.829112+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.829121+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.837031+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.837495+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.838056+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.926210+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:56.926240+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.833502+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.833610+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.833682+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834081+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834112+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834123+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834177+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834586+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834626+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834650+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834651+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834667+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.834713+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.835214+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.835661+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.835678+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.835762+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:58.843545+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:32:59.576767+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155170+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155203+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155249+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155254+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155256+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155763+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155774+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.155827+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.156175+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.156337+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.156354+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.165207+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.165655+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.357436+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.357882+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.520598+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.520605+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.520650+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.520676+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521109+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521194+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521213+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521634+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521710+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.521779+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.522281+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.522683+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.522724+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.530611+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.649824+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:00.650252+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:01.573711+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:02.507304+00:00", "trade", 6.855, 18.0]
["2026-08-27T17:33:06.334437+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.334861+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335065+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335077+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335322+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335338+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335353+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335395+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335465+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335476+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335791+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.335874+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.337334+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:06.451918+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.451944+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.452612+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.452667+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.453118+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.453126+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.454400+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.454855+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:06.455346+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:08.813879+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:08.814338+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:11.840521+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:11.840533+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:11.840625+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.840947+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841015+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841072+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841080+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841088+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841191+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.841305+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.843151+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:11.960957+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:12.034993+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.035020+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.035760+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.036187+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.036196+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.036448+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.036973+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.037416+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:12.113226+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:14.084188+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:14.084627+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:14.094942+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:14.094953+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:14.094967+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.022741+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.360696+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:15.360811+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.360838+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361065+00:00", "quote", 6.86, 6.86]
["2026-08-27T17:33:15.361230+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361262+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361292+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361344+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:15.361496+00:00", "quote", 6.85, 6.87]
["2026-08-27T17:33:15.361551+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361558+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361575+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361695+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361725+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.361766+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.362077+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.362202+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.362234+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.362719+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:15.363694+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:17.223034+00:00", "trade", 6.855, 106.0]
["2026-08-27T17:33:18.484813+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.485052+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.536171+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.536537+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.536994+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.676120+00:00", "trade", 6.8564, 500.0]
["2026-08-27T17:33:18.712716+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:18.713164+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.713182+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.713194+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.713548+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:18.713548+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.713580+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:18.713588+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:18.713599+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:33:18.713600+00:00", "trade", 6.85, 25.0]
["2026-08-27T17:33:18.713612+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:33:18.713635+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.713636+00:00", "quote", 6.85, 6.85]
["2026-08-27T17:33:18.713698+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.714343+00:00", "trade", 6.85, 10.0]
["2026-08-27T17:33:18.714360+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.714402+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.714828+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.715231+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.715247+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.715318+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.715699+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.720158+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.720462+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.723126+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:18.913682+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:19.157753+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:19.157764+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:20.150721+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:20.839475+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:20.839486+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:23.011522+00:00", "trade", 6.845, 25.0]
["2026-08-27T17:33:23.011586+00:00", "trade", 6.845, 25.0]
["2026-08-27T17:33:23.011649+00:00", "trade", 6.845, 25.0]
["2026-08-27T17:33:23.011982+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:23.109025+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:24.689128+00:00", "trade", 6.85, 5.0]
["2026-08-27T17:33:29.845598+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.855402+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.863083+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:29.863099+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:29.863109+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:29.863584+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:29.863591+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:29.863598+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.863610+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.863780+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.863807+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.863954+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:29.863993+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:29.864294+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:29.926452+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.066712+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.066727+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.066738+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.067301+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.067322+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.067342+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.067349+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.067454+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.068580+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.440539+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.440557+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.440569+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.441280+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.441322+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.441329+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.441336+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.441346+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.441354+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.441654+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.441661+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.441668+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.441685+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:30.441687+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.441714+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:30.442037+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.442045+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.442055+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.442069+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.442790+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.442797+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.442814+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.443514+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.443571+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.443578+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.443585+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.443600+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.443607+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.444337+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.444344+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.444351+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.444364+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.444891+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.444900+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.444907+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.444921+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.445050+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.445619+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.445653+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.445660+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.445667+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.445679+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.446377+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.446433+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.446440+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.446447+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.446460+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.447214+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.447221+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.447228+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.447239+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.447948+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.448006+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.448014+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.448020+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.448034+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.448331+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.448338+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.448345+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.448357+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.448750+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449054+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449088+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449094+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.449101+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.449110+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.449115+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.449467+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:33:30.449496+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.449503+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.449510+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449530+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449795+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449854+00:00", "quote", 6.85, 6.86]
["2026-08-27T17:33:30.449862+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.450206+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.450241+00:00", "quote", 6.84, 6.86]
["2026-08-27T17:33:30.450326+00:00", "trade", 6.85, 87.0]
["2026-08-27T17:33:30.477021+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:33:30.478551+00:00", "trade", 6.85, 300.0]
["2026-08-27T17:33:30.478612+00:00", "trade", 6.85, 50.0]
["2026-08-27T17:33:30.479611+00:00", "trade", 6.85, 50.0]
["2026-08-27T17:33:30.483048+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:33:30.483788+00:00", "trade", 6.85, 126.0]
["2026-08-27T17:33:30.484306+00:00", "trade", 6.85, 50.0]
["2026-08-27T17:33:30.484575+00:00", "trade", 6.85, 98.0]
["2026-08-27T17:33:30.506505+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:33:30.577923+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.577950+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.578668+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.579117+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.580005+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.580296+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.581209+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.582389+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.601186+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.602006+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.611624+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.611632+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.720686+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:33:30.720870+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.721211+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.721846+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.748617+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.942661+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.943312+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.943824+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:30.996156+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:33.036079+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:35.727223+00:00", "trade", 6.845, 41.0]
["2026-08-27T17:33:37.707027+00:00", "trade", 6.845, 1.0]
["2026-08-27T17:33:37.708312+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712189+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712431+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712458+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712697+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712871+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712892+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712903+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712905+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.712912+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.714276+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:37.764596+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:38.547035+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:38.547495+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.003924+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.004717+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.005720+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.078420+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:33:43.134944+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.180161+00:00", "trade", 6.845, 100.0]
["2026-08-27T17:33:43.201094+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.406434+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.406450+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.406587+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.462428+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.951790+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.952717+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.952733+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:43.961733+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:45.965377+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:49.630398+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.193265+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.425951+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.439983+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.440001+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.440008+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:50.445749+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.049613+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.051875+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.052281+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.052290+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.052301+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.492940+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.682544+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:33:57.684145+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:01.676812+00:00", "trade", 6.845, 12.0]
["2026-08-27T17:34:03.508228+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:03.895802+00:00", "trade", 6.845, 20.0]
["2026-08-27T17:34:06.495058+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.495108+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.495231+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.495401+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.495930+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.496328+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:06.497912+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:07.202965+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:08.527808+00:00", "trade", 6.8412, 1.0]
["2026-08-27T17:34:09.325906+00:00", "trade", 6.8412, 2.0]
["2026-08-27T17:34:11.661129+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:11.661644+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:11.898174+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.306538+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.306583+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.307020+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.480665+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.765032+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.766281+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.766516+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:13.776944+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:15.951996+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:15.952503+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:15.954193+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:15.954220+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:16.764961+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:16.765969+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:16.766933+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:16.770615+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:16.775912+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:19.872867+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:19.933363+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:25.437523+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:25.437993+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:28.176946+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:28.239614+00:00", "trade", 6.84, 22.0]
["2026-08-27T17:34:28.242491+00:00", "trade", 6.84, 50.0]
["2026-08-27T17:34:28.243492+00:00", "quote", 6.84, 6.85]
["2026-08-27T17:34:28.243494+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:34:28.243495+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:34:28.243496+00:00", "trade", 6.84, 1.0]
["2026-08-27T17:34:28.243499+00:00", "quote", 6.83, 6.85]
["2026-08-27T17:34:28.243514+00:00", "trade", 6.84, 12.0]
["2026-08-27T17:34:28.243514+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243523+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243530+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243536+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243543+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243546+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:34:28.243547+00:00", "trade", 6.83, 44.0]
["2026-08-27T17:34:28.243550+00:00", "trade", 6.83, 300.0]
["2026-08-27T17:34:28.243551+00:00", "trade", 6.83, 400.0]
["2026-08-27T17:34:28.243552+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243553+00:00", "trade", 6.83, 400.0]
["2026-08-27T17:34:28.243559+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243565+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243572+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243613+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243619+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243626+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243633+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243640+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243647+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243660+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243673+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243679+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:34:28.243699+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243706+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243720+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243880+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243898+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243906+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243913+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243918+00:00", "trade", 6.83, 15.0]
["2026-08-27T17:34:28.243921+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.243936+00:00", "trade", 6.83, 20.0]
["2026-08-27T17:34:28.243941+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:34:28.244013+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244099+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244104+00:00", "trade", 6.82, 48.0]
["2026-08-27T17:34:28.244105+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:34:28.244106+00:00", "trade", 6.82, 400.0]
["2026-08-27T17:34:28.244108+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:34:28.244110+00:00", "trade", 6.82, 400.0]
["2026-08-27T17:34:28.244137+00:00", "trade", 6.82, 44.0]
["2026-08-27T17:34:28.244141+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244147+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244154+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244168+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244174+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244181+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244187+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244194+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244276+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.244278+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:34:28.244312+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244320+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244326+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244336+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244366+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244372+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244458+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244490+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244507+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244555+00:00", "trade", 6.82, 6.0]
["2026-08-27T17:34:28.244569+00:00", "trade", 6.82, 50.0]
["2026-08-27T17:34:28.244634+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.244684+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:34:28.244865+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.245084+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.245313+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.246216+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:34:28.247831+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.276058+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:34:28.276876+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.277331+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.305777+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.314693+00:00", "trade", 6.815, 126.0]
["2026-08-27T17:34:28.314696+00:00", "trade", 6.81, 126.0]
["2026-08-27T17:34:28.315130+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.315251+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.316524+00:00", "trade", 6.815, 48.0]
["2026-08-27T17:34:28.316967+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.316992+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.345414+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.407626+00:00", "trade", 6.815, 21.0]
["2026-08-27T17:34:28.410908+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.508528+00:00", "trade", 6.815, 1100.0]
["2026-08-27T17:34:28.533596+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:34:28.678164+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:34:28.678631+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.678932+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.679424+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.679532+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.735384+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:34:28.754846+00:00", "trade", 6.82, 76.0]
["2026-08-27T17:34:28.754846+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:34:28.754873+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:34:28.754882+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:34:28.754885+00:00", "trade", 6.82, 24.0]
["2026-08-27T17:34:28.754886+00:00", "trade", 6.82, 76.0]
["2026-08-27T17:34:28.754912+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.754913+00:00", "trade", 6.82, 124.0]
["2026-08-27T17:34:28.754918+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.754934+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755602+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755656+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755663+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755675+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755696+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755706+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.755779+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.756103+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.756542+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.756554+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.756691+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.757023+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.757473+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.762946+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.912471+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.912474+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:34:28.912954+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.913336+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.913421+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.913576+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.913632+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.913948+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:28.914913+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:29.596794+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:30.999145+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:31.183108+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:31.812994+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:33.921766+00:00", "trade", 6.825, 20.0]
["2026-08-27T17:34:35.928186+00:00", "trade", 6.821, 3.0]
["2026-08-27T17:34:36.797855+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.797864+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798149+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798211+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798289+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798313+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798325+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798397+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.798767+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:36.799400+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:38.406723+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:38.407177+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:38.448210+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:43.019078+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:45.493809+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:46.793939+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:48.923317+00:00", "trade", 6.8213, 1.0]
["2026-08-27T17:34:56.604152+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:56.685371+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:56.882501+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:34:58.352998+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:00.495653+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:01.013683+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:02.949391+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:02.949399+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:02.950045+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:02.950046+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:02.950148+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:02.950535+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:02.950616+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:02.951518+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:02.951610+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:06.357282+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:11.031812+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:11.032798+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:11.033237+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:11.041740+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:11.149340+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:17.935463+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:35:17.936897+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:17.940199+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:18.945690+00:00", "trade", 6.82, 150.0]
["2026-08-27T17:35:18.946484+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:18.946949+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:18.947021+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.371701+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.371727+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.371758+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.372451+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.372463+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.372907+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:19.571846+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:24.389303+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:24.389408+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:29.812994+00:00", "trade", 6.8131, 20.0]
["2026-08-27T17:35:35.854012+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:35.854039+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:35.854735+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:35.855189+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:35.855200+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:35.855562+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:40.501096+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.103217+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.103554+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.103713+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.104058+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.104184+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.104202+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.104325+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:41.105274+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:45.413457+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:45.415898+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:45.418224+00:00", "trade", 6.82, 12.0]
["2026-08-27T17:35:45.418227+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:45.420034+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:45.782028+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:46.602164+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.160192+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.165335+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.166129+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.166139+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.166154+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.166881+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:48.166888+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:48.166897+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:48.166910+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.167294+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.167378+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.167436+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.167444+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.167460+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.167467+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.167488+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:48.167756+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.167763+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.167782+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.167806+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.168133+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.168140+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.168160+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.169605+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.169629+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.169656+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.170325+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.170385+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.170393+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.170410+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.171794+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.171801+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.171808+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.171824+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.172531+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.173467+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.236083+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.236095+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.236111+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.236145+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:48.236152+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:48.236159+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.236172+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.236831+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.236863+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.237467+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:48.473535+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:49.052318+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.754235+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.754721+00:00", "trade", 6.82, 10.0]
["2026-08-27T17:35:50.754765+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.814832+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.814840+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.814857+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.815195+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.815199+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.815569+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.815614+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.815637+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.816238+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.874215+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.874226+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.874240+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.874554+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.874561+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.874568+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.874581+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.874817+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.874847+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.874872+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.874896+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.875641+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.875649+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.875665+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.876001+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.876007+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.876008+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.876346+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.876434+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.877271+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.878454+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.882158+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.882178+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.882221+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.882230+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.882827+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.882889+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.882938+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:50.923115+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:35:50.923116+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:50.923134+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923141+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923147+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923153+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923160+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923166+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923173+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923180+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923187+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923696+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923719+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.923747+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.929606+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.929634+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.930006+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.934677+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.934702+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:50.935381+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.023409+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.225807+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.226264+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246426+00:00", "trade", 6.82, 35.0]
["2026-08-27T17:35:51.246428+00:00", "trade", 6.82, 109.0]
["2026-08-27T17:35:51.246435+00:00", "trade", 6.82, 91.0]
["2026-08-27T17:35:51.246436+00:00", "trade", 6.82, 48.0]
["2026-08-27T17:35:51.246455+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246462+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246468+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246474+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246480+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246486+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246493+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246499+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:35:51.246505+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246512+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246519+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246525+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246531+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246538+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246738+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246745+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246752+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:35:51.246778+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:35:51.246828+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247107+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247127+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247134+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247164+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247205+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247219+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247233+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247255+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247282+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247296+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247314+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247326+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247608+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247675+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247687+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247746+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247779+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.247793+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.252418+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.256802+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.348491+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.360378+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.360953+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:51.550055+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:35:59.864555+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:06.474491+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:06.474645+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:06.475580+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:21.976524+00:00", "trade", 6.825, 12.0]
["2026-08-27T17:36:22.237024+00:00", "trade", 6.83, 4.0]
["2026-08-27T17:36:23.566532+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:24.728715+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:26.796564+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:28.874488+00:00", "trade", 6.82, 4.0]
["2026-08-27T17:36:28.876070+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:28.876071+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:36:28.876112+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:28.876779+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:28.902445+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.074391+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:36:29.074431+00:00", "trade", 6.82, 68.0]
["2026-08-27T17:36:29.074432+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:36:29.074455+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.074463+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.074492+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.074660+00:00", "trade", 6.82, 12.0]
["2026-08-27T17:36:29.074854+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.075192+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.075206+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.075251+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.132943+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.133400+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:36:29.133436+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:36:29.133459+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:36:29.133467+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.133483+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.133817+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:36:29.133818+00:00", "trade", 6.82, 126.0]
["2026-08-27T17:36:29.133821+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:36:29.134113+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.134144+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.134157+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:29.910751+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:30.182451+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:30.217733+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:30.898818+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.240670+00:00", "trade", 6.825, 5.0]
["2026-08-27T17:36:32.241619+00:00", "trade", 6.825, 5.0]
["2026-08-27T17:36:32.242293+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.242445+00:00", "trade", 6.825, 5.0]
["2026-08-27T17:36:32.242758+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.250165+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.250473+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.250752+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.250847+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.251317+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.251350+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.251381+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.251454+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.252751+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.252763+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.264704+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.287326+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:32.287843+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:36.030991+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:36.031446+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:36.031455+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:38.734349+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:39.476997+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:39.477458+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:41.969314+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:41.969330+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:41.969793+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:55.641396+00:00", "trade", 6.825, 5.0]
["2026-08-27T17:36:56.762798+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:56.763263+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:58.911100+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:58.911571+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:58.911584+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.199419+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.199945+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.200380+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.200422+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.200883+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.228946+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:36:59.962152+00:00", "trade", 6.8287, 1.0]
["2026-08-27T17:37:03.479278+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:37:03.479287+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:37:03.775996+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:04.070415+00:00", "trade", 6.8299, 32.0]
["2026-08-27T17:37:05.645601+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:05.646335+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:06.802374+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:06.802852+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:12.068407+00:00", "trade", 6.825, 140.0]
["2026-08-27T17:37:14.912328+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:14.912960+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:14.912977+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:19.321852+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:19.322313+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:19.322338+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:21.053738+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:21.053813+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:23.458820+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:24.690570+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:24.691028+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:28.617683+00:00", "trade", 6.82, 3.0]
["2026-08-27T17:37:30.519847+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:30.521126+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:30.568654+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:37:30.984335+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:37:34.634345+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:34.634792+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:34.634815+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:34.635276+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.282329+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.282789+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.282801+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.283248+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.287983+00:00", "trade", 6.825, 25.0]
["2026-08-27T17:37:47.402809+00:00", "trade", 6.82, 60.0]
["2026-08-27T17:37:47.402859+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.403237+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.403304+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403372+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403390+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403609+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403666+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403673+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.403696+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.404037+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.404094+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.404101+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.404107+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.404118+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:37:47.404349+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.404407+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.404414+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.404430+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.404438+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.404582+00:00", "trade", 6.81, 40.0]
["2026-08-27T17:37:47.404739+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.405134+00:00", "trade", 6.82, 5.0]
["2026-08-27T17:37:47.405149+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.405175+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.405232+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.405647+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.405844+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.406561+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.406688+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.415198+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.465631+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.465638+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.465654+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.465960+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.465967+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.465975+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.465987+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.465990+00:00", "trade", 6.82, 126.0]
["2026-08-27T17:37:47.465993+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:47.465994+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.466000+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:47.466383+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.466390+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.466398+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.466408+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.466408+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.466481+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.466680+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.466917+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.467122+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.467567+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.470663+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.470690+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.470715+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.471112+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.471119+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.471137+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.471427+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.471831+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.472879+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.472906+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.472929+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.473326+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.473333+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.473351+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.473632+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.474044+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.475107+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.475133+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.475160+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:47.475557+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.475564+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.475583+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.475870+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.476274+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.477602+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.501952+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:47.503132+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:47.640386+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.162996+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.163409+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.163416+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.163432+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.163661+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.163719+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.164160+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.164606+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.166076+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.166083+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.166104+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.166111+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.166503+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.166510+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.166517+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.166529+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.166810+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.167231+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169014+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169021+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.169041+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.169047+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.169439+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.169446+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.169453+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169465+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169735+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169835+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:48.169869+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.169875+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.169883+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.169895+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.170288+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.170295+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.170302+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.170314+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.170579+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.170695+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.170702+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.170709+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.170722+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.171111+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.171118+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.171125+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.171142+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.171401+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.171625+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.171853+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.173522+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.173547+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.173575+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:48.173968+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:48.173976+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.173994+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.174293+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.176373+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.222121+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:48.222178+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.377893+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.428302+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.428729+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.428737+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.508069+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:49.508104+00:00", "trade", 6.82, 541.0]
["2026-08-27T17:37:49.508104+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.508164+00:00", "trade", 6.82, 6.0]
["2026-08-27T17:37:49.508188+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.508253+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.508260+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.508267+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.508276+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.508720+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.509001+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.509011+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.509053+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.570242+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:37:49.796483+00:00", "trade", 6.82, 53.0]
["2026-08-27T17:37:49.796510+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.796562+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.796884+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.796944+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.796957+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.796967+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797160+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797224+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797231+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797309+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797317+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.797361+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.797369+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.797385+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.797451+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:49.797575+00:00", "trade", 6.82, 26.0]
["2026-08-27T17:37:49.799023+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.818356+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.818710+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.818773+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:37:49.818780+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:37:49.818780+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.818800+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.818815+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.818821+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.818828+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.818834+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819056+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819095+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819463+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819505+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819519+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819527+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819536+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:37:49.819541+00:00", "trade", 6.82, 80.0]
["2026-08-27T17:37:49.819966+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.819999+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.820416+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.838936+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.919142+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.919173+00:00", "quote", 6.81, 6.83]
["2026-08-27T17:37:49.919204+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.919635+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.919936+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.919963+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920114+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920329+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920575+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920620+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920770+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.920800+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.921021+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.921034+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.921227+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.921303+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:49.921758+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:52.425721+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:52.426475+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:56.018744+00:00", "trade", 6.8246, 126.0]
["2026-08-27T17:37:56.146285+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.210602+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.211081+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.212207+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.212654+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.251167+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.410089+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.410912+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:37:58.411280+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:00.098780+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.436034+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.436521+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.822920+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.822972+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.823028+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.823371+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.824858+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.824877+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:03.824887+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:04.201321+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:06.266810+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:38:10.320349+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:10.321393+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:10.321839+00:00", "trade", 6.825, 6.0]
["2026-08-27T17:38:10.344450+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:10.356406+00:00", "trade", 6.825, 26.0]
["2026-08-27T17:38:10.356492+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:10.525251+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:38:10.536134+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:10.537336+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:13.037021+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:13.037037+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:13.037316+00:00", "trade", 6.825, 26.0]
["2026-08-27T17:38:13.037342+00:00", "trade", 6.825, 26.0]
["2026-08-27T17:38:13.614846+00:00", "trade", 6.825, 8.0]
["2026-08-27T17:38:20.138551+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:22.433524+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:23.046609+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:28.153767+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.010868+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.126344+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.126364+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.126471+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.126541+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.126567+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.128279+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.142210+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.154555+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.154563+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.154853+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.154860+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.154877+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.157177+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.248681+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.248742+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.248749+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.248771+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.249155+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.249166+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:29.249279+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.249286+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.249308+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.250491+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.251223+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.251886+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.723089+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:29.723485+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:29.723554+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:32.985025+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:32.985429+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:32.985504+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.293953+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.294353+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:33.294429+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.298194+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.302900+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.303747+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.415947+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:33.415961+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.416324+00:00", "trade", 6.83, 126.0]
["2026-08-27T17:38:33.416708+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.416759+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.439129+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:33.439138+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.439153+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.439457+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.439464+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:33.439471+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.439486+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.439490+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:38:33.439491+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:38:33.439817+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.439880+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:38:33.439935+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.440175+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.440192+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.440231+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.440417+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.491432+00:00", "trade", 6.83, 246.0]
["2026-08-27T17:38:33.491465+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:33.491494+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:33.491553+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.491560+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.491871+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:38:33.491917+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.491930+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:38:33.491931+00:00", "trade", 6.83, 6.0]
["2026-08-27T17:38:33.491972+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492186+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492275+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492378+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492390+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492416+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.492423+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.493612+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.494060+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.513551+00:00", "trade", 6.8295, 20.0]
["2026-08-27T17:38:33.556828+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:33.814639+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:38:33.822241+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:33.822996+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:34.070960+00:00", "trade", 6.825, 100.0]
["2026-08-27T17:38:34.072177+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:34.159020+00:00", "trade", 6.825, 2.0]
["2026-08-27T17:38:36.096788+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.097243+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.097686+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.819626+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:36.819855+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:38:36.819899+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:36.820116+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:38:36.820141+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:38:36.820222+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.820223+00:00", "trade", 6.83, 7.0]
["2026-08-27T17:38:36.820318+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.821001+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.829567+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:36.830024+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:38.165004+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.861147+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:39.861504+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:38:39.861553+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.861578+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.861688+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.862147+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.862170+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.862253+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.862611+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.863161+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:39.863653+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:40.578649+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:40.943152+00:00", "trade", 6.8213, 15.0]
["2026-08-27T17:38:43.565036+00:00", "trade", 6.8287, 37.0]
["2026-08-27T17:38:43.566348+00:00", "trade", 6.8287, 1.0]
["2026-08-27T17:38:43.820205+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:51.462176+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.532217+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.533267+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.533763+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.533797+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.534279+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.534334+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:38:54.534812+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:02.434440+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:02.510397+00:00", "trade", 6.825, 240.0]
["2026-08-27T17:39:02.515253+00:00", "trade", 6.825, 760.0]
["2026-08-27T17:39:02.835927+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:39:02.835951+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:02.836457+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:02.836615+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:02.838336+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:03.144628+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:39:03.148359+00:00", "trade", 6.8236, 1.0]
["2026-08-27T17:39:03.333240+00:00", "trade", 6.825, 189.0]
["2026-08-27T17:39:03.380896+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:03.453376+00:00", "trade", 6.82, 26.0]
["2026-08-27T17:39:03.455160+00:00", "trade", 6.82, 74.0]
["2026-08-27T17:39:04.060705+00:00", "trade", 6.8223, 100.0]
["2026-08-27T17:39:10.663481+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:10.664550+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:10.665531+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:10.665563+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:10.666097+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:10.666600+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:14.993613+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:14.994552+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811149+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.811226+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.811233+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.811564+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.811571+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.811578+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811595+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811602+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811900+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811907+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811930+00:00", "trade", 6.83, 126.0]
["2026-08-27T17:39:17.811934+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.811962+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.811986+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.812268+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.812275+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.812292+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.812359+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.812424+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.812445+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.812451+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.812640+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.812697+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.812705+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.812712+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.812726+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813005+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.813067+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813125+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813132+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.813140+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813146+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813153+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813366+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813432+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813604+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.813611+00:00", "quote", 6.82, 6.84]
["2026-08-27T17:39:17.813618+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813627+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813978+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813979+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.813992+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.814004+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.814028+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.814101+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.814277+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.814304+00:00", "quote", 6.83, 6.84]
["2026-08-27T17:39:17.814310+00:00", "trade", 6.83, 50.0]
["2026-08-27T17:39:17.814326+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.814388+00:00", "quote", 6.83, 6.83]
["2026-08-27T17:39:17.814389+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:39:17.814418+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.814646+00:00", "trade", 6.83, 50.0]
["2026-08-27T17:39:17.814824+00:00", "trade", 6.83, 50.0]
["2026-08-27T17:39:17.815130+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.815160+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.815180+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.815593+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:17.815672+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:19.033842+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.374827+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.375337+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.375348+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.375430+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.375913+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.375922+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.376263+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.376882+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:22.485026+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:24.996454+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.043456+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.043918+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.044425+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.044452+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.044883+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:26.053867+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:27.744984+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:39:32.029074+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:32.561116+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:34.029532+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:40.784985+00:00", "trade", 6.8213, 1.0]
["2026-08-27T17:39:41.502281+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:41.504580+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:42.375245+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:44.792078+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:47.516526+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:47.802390+00:00", "trade", 6.825, 1.0]
["2026-08-27T17:39:47.803895+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:50.160856+00:00", "trade", 6.8287, 2.0]
["2026-08-27T17:39:50.185077+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:50.186106+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:50.186569+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:50.186591+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:54.496692+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:39:54.496766+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:39:54.496823+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:39:54.496876+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:39:54.496928+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:39:54.503563+00:00", "trade", 6.82, 94.0]
["2026-08-27T17:39:54.504380+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:54.504435+00:00", "trade", 6.82, 48.0]
["2026-08-27T17:39:54.504435+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:39:54.504467+00:00", "trade", 6.82, 13.0]
["2026-08-27T17:39:54.504470+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:39:54.504475+00:00", "trade", 6.82, 100.0]
["2026-08-27T17:39:54.504516+00:00", "quote", 6.82, 6.83]
["2026-08-27T17:39:54.504517+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:39:54.504524+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:39:54.504531+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:39:54.504544+00:00", "quote", 6.82, 6.82]
["2026-08-27T17:39:54.504594+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.504603+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.505231+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.505373+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.505422+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.505444+00:00", "trade", 6.82, 2.0]
["2026-08-27T17:39:54.505651+00:00", "trade", 6.82, 5000.0]
["2026-08-27T17:39:54.513348+00:00", "trade", 6.815, 10.0]
["2026-08-27T17:39:54.519372+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519386+00:00", "trade", 6.815, 126.0]
["2026-08-27T17:39:54.519390+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519413+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519435+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519448+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519463+00:00", "trade", 6.815, 74.0]
["2026-08-27T17:39:54.519490+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.519742+00:00", "trade", 6.815, 126.0]
["2026-08-27T17:39:54.519845+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.519889+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.520399+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.520411+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.521331+00:00", "trade", 6.82, 6.0]
["2026-08-27T17:39:54.524040+00:00", "trade", 6.82, 69.0]
["2026-08-27T17:39:54.530695+00:00", "trade", 6.815, 10.0]
["2026-08-27T17:39:54.733899+00:00", "trade", 6.81, 126.0]
["2026-08-27T17:39:54.734345+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.734802+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.735592+00:00", "trade", 6.815, 126.0]
["2026-08-27T17:39:54.735593+00:00", "trade", 6.81, 126.0]
["2026-08-27T17:39:54.736295+00:00", "trade", 6.815, 122.0]
["2026-08-27T17:39:54.736391+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.737226+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:39:54.971489+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.971559+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.971754+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.972053+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.972065+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.972108+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.972613+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:54.972620+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:55.324919+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:39:55.504050+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:04.649847+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:04.650306+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:04.782254+00:00", "trade", 6.815, 74.0]
["2026-08-27T17:40:12.414329+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:14.553173+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:40:14.733331+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:40:20.342405+00:00", "trade", 6.815, 6.0]
["2026-08-27T17:40:20.357807+00:00", "trade", 6.815, 4.0]
["2026-08-27T17:40:20.790627+00:00", "trade", 6.815, 10.0]
["2026-08-27T17:40:23.156074+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:23.498238+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:23.499196+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:23.603197+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:25.248240+00:00", "trade", 6.814, 500.0]
["2026-08-27T17:40:25.249023+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.501389+00:00", "trade", 6.8197, 1000.0]
["2026-08-27T17:40:30.502632+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.684757+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:40:30.685207+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.685230+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.685702+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.931414+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:30.986754+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:46.664956+00:00", "trade", 6.8195, 20.0]
["2026-08-27T17:40:47.957451+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:49.917426+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:50.862324+00:00", "trade", 6.81, 80.0]
["2026-08-27T17:40:50.862382+00:00", "trade", 6.81, 30.0]
["2026-08-27T17:40:50.862440+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:40:50.862523+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:40:50.862574+00:00", "trade", 6.81, 30.0]
["2026-08-27T17:40:50.862627+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:40:50.862677+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:40:50.863149+00:00", "trade", 6.81, 59.0]
["2026-08-27T17:40:50.863534+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:50.863571+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:50.863597+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:50.863627+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:50.863790+00:00", "trade", 6.81, 2.0]
["2026-08-27T17:40:50.871748+00:00", "trade", 6.81, 4.0]
["2026-08-27T17:40:50.892030+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:40:50.892715+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:51.045559+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:40:52.738869+00:00", "trade", 6.815, 98.0]
["2026-08-27T17:40:52.741786+00:00", "trade", 6.815, 25.0]
["2026-08-27T17:41:00.908951+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:04.684503+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.471702+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.486587+00:00", "trade", 6.815, 500.0]
["2026-08-27T17:41:06.487355+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.487867+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.487874+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.488704+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:06.489156+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:16.808986+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:25.408671+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:32.550034+00:00", "trade", 6.8195, 20.0]
["2026-08-27T17:41:34.834077+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:38.568519+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:38.569655+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:40.448800+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:41.126308+00:00", "trade", 6.815, 2.0]
["2026-08-27T17:41:41.126676+00:00", "trade", 6.815, 1.0]
["2026-08-27T17:41:43.071240+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:43.087453+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:47.342096+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:47.342547+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:47.690054+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.001638+00:00", "trade", 6.81, 96.0]
["2026-08-27T17:41:48.002082+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.002139+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.002151+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.002357+00:00", "trade", 6.815, 50.0]
["2026-08-27T17:41:48.002555+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.002567+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003553+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003554+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003555+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:48.003579+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003580+00:00", "trade", 6.81, 500.0]
["2026-08-27T17:41:48.003609+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003611+00:00", "trade", 6.81, 900.0]
["2026-08-27T17:41:48.003611+00:00", "trade", 6.81, 200.0]
["2026-08-27T17:41:48.003613+00:00", "trade", 6.81, 10.0]
["2026-08-27T17:41:48.003615+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:48.003616+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003862+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003866+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003951+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003958+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003961+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:48.003962+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:48.003963+00:00", "trade", 6.81, 42.0]
["2026-08-27T17:41:48.003981+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003984+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003985+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.003989+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.003996+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004002+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004008+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004060+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.004097+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.004114+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.004118+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:48.004217+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.004285+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004297+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:41:48.004304+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004624+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004680+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004706+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004716+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.004785+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.005389+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.009483+00:00", "trade", 6.815, 4.0]
["2026-08-27T17:41:48.010241+00:00", "trade", 6.815, 5.0]
["2026-08-27T17:41:48.010407+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.011519+00:00", "trade", 6.815, 5.0]
["2026-08-27T17:41:48.012259+00:00", "trade", 6.815, 5.0]
["2026-08-27T17:41:48.013037+00:00", "trade", 6.815, 2.0]
["2026-08-27T17:41:48.015852+00:00", "trade", 6.815, 25.0]
["2026-08-27T17:41:48.015929+00:00", "trade", 6.815, 25.0]
["2026-08-27T17:41:48.016575+00:00", "trade", 6.815, 25.0]
["2026-08-27T17:41:48.017370+00:00", "trade", 6.815, 25.0]
["2026-08-27T17:41:48.057077+00:00", "trade", 6.815, 17.0]
["2026-08-27T17:41:48.203966+00:00", "trade", 6.815, 126.0]
["2026-08-27T17:41:48.203969+00:00", "trade", 6.81, 126.0]
["2026-08-27T17:41:48.204934+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.205748+00:00", "trade", 6.815, 48.0]
["2026-08-27T17:41:48.321367+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:48.611196+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:41:53.023189+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:53.023491+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:53.023589+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:53.023704+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:53.024347+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:53.035724+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:41:58.194841+00:00", "trade", 6.815, 8.0]
["2026-08-27T17:41:58.813327+00:00", "trade", 6.815, 300.0]
["2026-08-27T17:42:02.767821+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:42:04.177496+00:00", "trade", 6.8195, 20.0]
["2026-08-27T17:42:08.773301+00:00", "trade", 6.8182, 50.0]
["2026-08-27T17:42:12.923174+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:17.480460+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:17.481424+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:18.977386+00:00", "trade", 6.815, 5.0]
["2026-08-27T17:42:22.241501+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:22.242054+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:23.568058+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:23.568943+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:23.577985+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:23.578444+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:25.142148+00:00", "trade", 6.815, 1.0]
["2026-08-27T17:42:28.953045+00:00", "trade", 6.815, 65.0]
["2026-08-27T17:42:28.953766+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.954222+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.955140+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.955233+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.964429+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.964845+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.965357+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:28.965416+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:30.281654+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:41.996781+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:41.997016+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:42.007178+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.950391+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:42:43.951637+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.951648+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.951657+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.951837+00:00", "trade", 6.815, 100.0]
["2026-08-27T17:42:43.952114+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.953301+00:00", "trade", 6.81, 6.0]
["2026-08-27T17:42:43.953343+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.953400+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.953425+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.953493+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.954019+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:43.954651+00:00", "trade", 6.81, 6.0]
["2026-08-27T17:42:44.245351+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.897441+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.897946+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.897958+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.898403+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.898414+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:44.907386+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:51.214715+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:51.215418+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:42:51.546040+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:02.328006+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:02.328812+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:02.643485+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:10.215300+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:10.249511+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:10.249537+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.934506+00:00", "trade", 6.815, 112.0]
["2026-08-27T17:43:16.934515+00:00", "trade", 6.815, 88.0]
["2026-08-27T17:43:16.970280+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.970287+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:43:16.970287+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.970360+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.970366+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.970380+00:00", "trade", 6.81, 99.0]
["2026-08-27T17:43:16.970380+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.970681+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.971071+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:16.971520+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.454792+00:00", "trade", 6.81, 400.0]
["2026-08-27T17:43:17.456726+00:00", "trade", 6.81, 900.0]
["2026-08-27T17:43:17.457528+00:00", "trade", 6.8116, 167.0]
["2026-08-27T17:43:17.560426+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:43:17.560427+00:00", "trade", 6.81, 15.0]
["2026-08-27T17:43:17.560462+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.560797+00:00", "trade", 6.81, 65.0]
["2026-08-27T17:43:17.560800+00:00", "trade", 6.81, 20.0]
["2026-08-27T17:43:17.561121+00:00", "quote", 6.81, 6.81]
["2026-08-27T17:43:17.567348+00:00", "trade", 6.81, 87.0]
["2026-08-27T17:43:17.567348+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.567387+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.567412+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.567724+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.567771+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.567815+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.568311+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.568365+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.568373+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.573267+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:17.843258+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:18.028530+00:00", "trade", 6.8102, 1.0]
["2026-08-27T17:43:20.574508+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:20.812350+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:23.947913+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:24.202020+00:00", "trade", 6.815, 50.0]
["2026-08-27T17:43:24.202733+00:00", "trade", 6.815, 50.0]
["2026-08-27T17:43:24.203439+00:00", "trade", 6.815, 13.0]
["2026-08-27T17:43:25.487121+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:25.487639+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:25.488082+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:25.488092+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:28.219377+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:34.977242+00:00", "trade", 6.815, 8.0]
["2026-08-27T17:43:39.007144+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:39.377568+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:41.577872+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:41.961154+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:42.739316+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:51.119902+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:43:52.062771+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:01.016864+00:00", "trade", 6.815, 40.0]
["2026-08-27T17:44:01.017686+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:01.023442+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.074448+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.165785+00:00", "trade", 6.8199, 13.0]
["2026-08-27T17:44:02.188757+00:00", "trade", 6.8199, 1.0]
["2026-08-27T17:44:02.389724+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.389728+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:44:02.389821+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.390222+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.390232+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.403082+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.403524+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:02.490498+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:03.839878+00:00", "trade", 6.8187, 2.0]
["2026-08-27T17:44:10.423428+00:00", "quote", 6.81, 6.82]
["2026-08-27T17:44:10.493700+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:44:10.493740+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:44:10.493755+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:44:10.493811+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:44:10.493866+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:44:10.493917+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:44:10.494977+00:00", "trade", 6.81, 6.0]
["2026-08-27T17:44:14.535841+00:00", "trade", 6.8155, 1.0]
["2026-08-27T17:44:15.624911+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:44:15.625379+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:44:19.932876+00:00", "trade", 6.81, 4.0]
["2026-08-27T17:44:27.030817+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:44:27.065521+00:00", "trade", 6.81, 69.0]
["2026-08-27T17:44:27.065522+00:00", "trade", 6.81, 9.0]
["2026-08-27T17:44:27.065523+00:00", "trade", 6.81, 22.0]
["2026-08-27T17:44:27.065541+00:00", "trade", 6.81, 113.0]
["2026-08-27T17:44:27.065549+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065555+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065562+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065583+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065590+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065597+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065806+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065816+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.065846+00:00", "trade", 6.81, 5.0]
["2026-08-27T17:44:27.066059+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:44:27.066166+00:00", "trade", 6.81, 78.0]
["2026-08-27T17:44:27.066326+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:44:27.066327+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.066370+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.066812+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.066819+00:00", "trade", 6.81, 158.0]
["2026-08-27T17:44:27.066819+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.066890+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.066975+00:00", "trade", 6.805, 100.0]
["2026-08-27T17:44:27.067278+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.067291+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.067360+00:00", "trade", 6.81, 100.0]
["2026-08-27T17:44:27.070558+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.072011+00:00", "trade", 6.805, 529.0]
["2026-08-27T17:44:27.072389+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.072933+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.080309+00:00", "trade", 6.805, 3.0]
["2026-08-27T17:44:27.081078+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.096667+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:44:27.097132+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.097143+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.098126+00:00", "trade", 6.805, 100.0]
["2026-08-27T17:44:27.098186+00:00", "trade", 6.805, 100.0]
["2026-08-27T17:44:27.126436+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.222289+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.765313+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:27.765830+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:28.478908+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:28.766159+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:30.443771+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:32.421990+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:32.422721+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:32.894941+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:33.648958+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:33.651977+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:35.345576+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:35.345632+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:35.345639+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:35.345656+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:35.366665+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:36.835350+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:37.118058+00:00", "trade", 6.8087, 1.0]
["2026-08-27T17:44:37.189582+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:37.189643+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.435654+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.435711+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.436414+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.478209+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.518159+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:38.881676+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:40.393414+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:40.393442+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:40.395676+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.133292+00:00", "trade", 6.805, 126.0]
["2026-08-27T17:44:44.137492+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.137516+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.485159+00:00", "trade", 6.805, 20.0]
["2026-08-27T17:44:44.485216+00:00", "trade", 6.805, 3.0]
["2026-08-27T17:44:44.867122+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.867134+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.867888+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:44.868295+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:48.289963+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:48.289989+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:48.393228+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:48.750901+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:48.897263+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:49.772070+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.282882+00:00", "trade", 6.8, 6.0]
["2026-08-27T17:44:55.284227+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284229+00:00", "trade", 6.8, 300.0]
["2026-08-27T17:44:55.284230+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:44:55.284231+00:00", "trade", 6.8, 239.0]
["2026-08-27T17:44:55.284253+00:00", "trade", 6.8, 61.0]
["2026-08-27T17:44:55.284256+00:00", "trade", 6.8, 78.0]
["2026-08-27T17:44:55.284256+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:44:55.284257+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:44:55.284261+00:00", "trade", 6.8, 4.0]
["2026-08-27T17:44:55.284261+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284263+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:44:55.284266+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:44:55.284266+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:44:55.284267+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:44:55.284270+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:44:55.284274+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:44:55.284274+00:00", "trade", 6.8, 5.0]
["2026-08-27T17:44:55.284274+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:44:55.284276+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:44:55.284281+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:44:55.284331+00:00", "trade", 6.8, 48.0]
["2026-08-27T17:44:55.284358+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284365+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284371+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284391+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284411+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:44:55.284438+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284445+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284459+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284489+00:00", "trade", 6.8, 50.0]
["2026-08-27T17:44:55.284529+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284560+00:00", "trade", 6.8, 16.0]
["2026-08-27T17:44:55.284561+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284564+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:44:55.284568+00:00", "trade", 6.8, 5.0]
["2026-08-27T17:44:55.284649+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:44:55.284701+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:44:55.284702+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.284933+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.284937+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.284943+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.284944+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.284953+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285017+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285064+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285098+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285139+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285173+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285233+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285299+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285371+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285397+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285744+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.285770+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.286130+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.286447+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.286841+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.289410+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.291577+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.345474+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.345525+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.448263+00:00", "trade", 6.795, 20.0]
["2026-08-27T17:44:55.479729+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.480188+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.515145+00:00", "trade", 6.795, 26.0]
["2026-08-27T17:44:55.533519+00:00", "trade", 6.795, 74.0]
["2026-08-27T17:44:55.709214+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:44:55.709685+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.709703+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.710663+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:55.715115+00:00", "trade", 6.795, 96.0]
["2026-08-27T17:44:55.716019+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:44:55.733846+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:44:56.483623+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:56.483651+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:56.614695+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:58.136299+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:58.136816+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:58.136999+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:44:58.137534+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.665349+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721722+00:00", "trade", 6.795, 6.0]
["2026-08-27T17:45:04.721750+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721855+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721865+00:00", "trade", 6.795, 20.0]
["2026-08-27T17:45:04.721887+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721891+00:00", "trade", 6.79, 13.0]
["2026-08-27T17:45:04.721894+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721937+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721948+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721956+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721964+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721974+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721982+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.721990+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722000+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722008+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722016+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722025+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722368+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722392+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722399+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722588+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.722659+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:04.723114+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:06.661097+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:06.661125+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:08.011798+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:08.180011+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:08.180096+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:08.180113+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:08.180159+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:08.180201+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:21.556987+00:00", "trade", 6.795, 24.0]
["2026-08-27T17:45:22.398901+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:27.849480+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:27.849758+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:27.850271+00:00", "trade", 6.795, 60.0]
["2026-08-27T17:45:27.974304+00:00", "trade", 6.7901, 6.0]
["2026-08-27T17:45:28.456526+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:28.456544+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:28.484537+00:00", "trade", 6.7901, 450.0]
["2026-08-27T17:45:28.485312+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:28.486822+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:28.819734+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:28.957586+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:32.674123+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:45:35.069935+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:35.429694+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:39.970815+00:00", "trade", 6.795, 2.0]
["2026-08-27T17:45:51.145334+00:00", "trade", 6.7977, 1.0]
["2026-08-27T17:45:51.561351+00:00", "trade", 6.79, 65.0]
["2026-08-27T17:45:51.561598+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:51.561773+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:52.320995+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:45:52.437860+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:54.281267+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:54.281294+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:54.397350+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:54.505296+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:56.097687+00:00", "trade", 6.795, 27.0]
["2026-08-27T17:45:56.098408+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:56.098865+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:56.489750+00:00", "trade", 6.795, 20.0]
["2026-08-27T17:45:56.938050+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:59.261629+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:59.265341+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:59.265760+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:45:59.763054+00:00", "trade", 6.7969, 7.0]
["2026-08-27T17:46:01.055923+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:01.056408+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:01.056875+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.113393+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.171534+00:00", "trade", 6.79, 6.0]
["2026-08-27T17:46:03.173542+00:00", "trade", 6.79, 6.0]
["2026-08-27T17:46:03.173644+00:00", "trade", 6.79, 54.0]
["2026-08-27T17:46:03.173809+00:00", "trade", 6.79, 30.0]
["2026-08-27T17:46:03.173955+00:00", "trade", 6.79, 98.0]
["2026-08-27T17:46:03.173956+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.173979+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174015+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174018+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:46:03.174022+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174033+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:03.174324+00:00", "trade", 6.79, 126.0]
["2026-08-27T17:46:03.174379+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174401+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174408+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.174529+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.174708+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174745+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:03.174768+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174816+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174827+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:03.174875+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.175106+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.175216+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.225259+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:03.349909+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:03.349911+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:04.656922+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:04.657663+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:04.812034+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:05.414035+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:46:10.640864+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:11.087236+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:11.537895+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:12.187698+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:12.802361+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:13.617166+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:13.911678+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:16.482866+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:16.677054+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:18.228226+00:00", "trade", 6.795, 2.0]
["2026-08-27T17:46:18.321882+00:00", "trade", 6.795, 98.0]
["2026-08-27T17:46:23.241267+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:23.241487+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:23.383791+00:00", "trade", 6.795, 82.0]
["2026-08-27T17:46:24.191709+00:00", "trade", 6.7901, 500.0]
["2026-08-27T17:46:24.215770+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.215771+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.215772+00:00", "trade", 6.79, 42.0]
["2026-08-27T17:46:24.215784+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.215785+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215790+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215797+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215804+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215810+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215811+00:00", "trade", 6.79, 200.0]
["2026-08-27T17:46:24.215817+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215823+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215830+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215836+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:46:24.215853+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.215860+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.215866+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.215868+00:00", "trade", 6.79, 75.0]
["2026-08-27T17:46:24.215872+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.215877+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:46:24.215886+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.216365+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.216481+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.217538+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.217896+00:00", "trade", 6.795, 18.0]
["2026-08-27T17:46:24.217897+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.217933+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.218020+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.218340+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:46:24.219573+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.219574+00:00", "trade", 6.79, 51.0]
["2026-08-27T17:46:24.219577+00:00", "trade", 6.79, 49.0]
["2026-08-27T17:46:24.219579+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.219581+00:00", "trade", 6.79, 42.0]
["2026-08-27T17:46:24.219621+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219627+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219634+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219640+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219646+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219653+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:46:24.219969+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.220197+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.220680+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.220863+00:00", "trade", 6.795, 4.0]
["2026-08-27T17:46:24.221574+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.221845+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.221870+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.222464+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.224802+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.229557+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.240100+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.267290+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.321746+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.445348+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.445383+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.530283+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.594220+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:46:24.594689+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:24.611262+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:25.440470+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:25.440477+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:25.559179+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:25.559583+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.631897+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.631954+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.632622+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.632646+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.633075+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.633519+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.858723+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.858765+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.859489+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.859983+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.860645+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.861098+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:27.923849+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:30.594797+00:00", "trade", 6.795, 124.0]
["2026-08-27T17:46:31.665030+00:00", "trade", 6.79, 5.0]
["2026-08-27T17:46:31.665811+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:31.666247+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:31.666269+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:34.342097+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:34.342535+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:35.841990+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:46.088260+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:46.374068+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.374102+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.374133+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.374140+00:00", "trade", 6.795, 74.0]
["2026-08-27T17:46:46.374151+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.374159+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.374192+00:00", "trade", 6.795, 74.0]
["2026-08-27T17:46:46.374548+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.374670+00:00", "trade", 6.795, 26.0]
["2026-08-27T17:46:46.374891+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.374935+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.374943+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.374943+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.375048+00:00", "trade", 6.795, 26.0]
["2026-08-27T17:46:46.375085+00:00", "trade", 6.795, 26.0]
["2026-08-27T17:46:46.375248+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.375395+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.378544+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.378645+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.379319+00:00", "trade", 6.795, 69.0]
["2026-08-27T17:46:46.379435+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.379513+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.380088+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.382438+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:46:46.453274+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:46.490744+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:46:46.490748+00:00", "trade", 6.79, 74.0]
["2026-08-27T17:46:46.723747+00:00", "trade", 6.8, 5.0]
["2026-08-27T17:46:46.724136+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:46.724483+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:46.724497+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:47.034533+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:47.034624+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:47.228229+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316347+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316424+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316707+00:00", "trade", 6.8, 48.0]
["2026-08-27T17:46:50.316709+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:46:50.316734+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316741+00:00", "trade", 6.8, 200.0]
["2026-08-27T17:46:50.316741+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316747+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316754+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316760+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316766+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316773+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316780+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:46:50.316787+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316794+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316800+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316807+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316813+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316820+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316985+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.316992+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.317006+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.317012+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.317024+00:00", "trade", 6.8, 72.0]
["2026-08-27T17:46:50.317025+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:46:50.317101+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:46:50.317109+00:00", "trade", 6.8, 76.0]
["2026-08-27T17:46:50.317110+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317111+00:00", "trade", 6.8, 67.0]
["2026-08-27T17:46:50.317221+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317340+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317351+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317412+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317572+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317584+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.317626+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318009+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318296+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318383+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318394+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318491+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318500+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.318832+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.319017+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.321747+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.327970+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.417375+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.486064+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:50.486065+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:46:57.894550+00:00", "trade", 6.805, 20.0]
["2026-08-27T17:46:57.912669+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.912745+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.912772+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.913419+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.913474+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.913598+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:46:57.922607+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:04.307752+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:04.437543+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:10.042790+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:11.192251+00:00", "trade", 6.805, 50.0]
["2026-08-27T17:47:11.192973+00:00", "trade", 6.805, 50.0]
["2026-08-27T17:47:14.665557+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:18.699206+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:19.621249+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:21.112353+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:24.761770+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:25.219140+00:00", "trade", 6.805, 2.0]
["2026-08-27T17:47:28.907930+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:28.908711+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:29.629791+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:30.531352+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.903922+00:00", "trade", 6.8, 98.0]
["2026-08-27T17:47:31.903927+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.904312+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.904429+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.904443+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.904762+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:31.966409+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:32.910235+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.202607+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.202608+00:00", "trade", 6.8, 40.0]
["2026-08-27T17:47:33.202642+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.202649+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.203271+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.203729+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.209174+00:00", "trade", 6.8, 68.0]
["2026-08-27T17:47:33.209174+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:33.209175+00:00", "trade", 6.8, 32.0]
["2026-08-27T17:47:33.209198+00:00", "trade", 6.8, 8.0]
["2026-08-27T17:47:33.209225+00:00", "trade", 6.8, 52.0]
["2026-08-27T17:47:33.209290+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209298+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209312+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209403+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209508+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209515+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:33.209547+00:00", "trade", 6.8, 150.0]
["2026-08-27T17:47:33.209548+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.209552+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.209560+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.209573+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.209878+00:00", "trade", 6.8, 44.0]
["2026-08-27T17:47:33.210035+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.210462+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.210801+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.210862+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:33.372736+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:47:33.373411+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:37.811386+00:00", "trade", 6.7999, 2000.0]
["2026-08-27T17:47:37.932235+00:00", "trade", 6.79, 126.0]
["2026-08-27T17:47:37.932814+00:00", "trade", 6.795, 74.0]
["2026-08-27T17:47:39.005413+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:39.293615+00:00", "trade", 6.7992, 100.0]
["2026-08-27T17:47:39.731565+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:39.861053+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:47:39.861660+00:00", "trade", 6.795, 61.0]
["2026-08-27T17:47:39.997988+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.002537+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.003239+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.003279+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.003290+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.003295+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.003723+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.004173+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.818785+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:40.819199+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.097092+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.097621+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.097716+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.432832+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.433525+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.433598+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.433612+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.434054+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.434216+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.434678+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.973291+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.973317+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.974068+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.974291+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.974298+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:47:42.974305+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:42.974313+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:42.974319+00:00", "quote", 6.8, 6.8]
["2026-08-27T17:47:42.974330+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:47:42.974330+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.974333+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.974367+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.974946+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.975258+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.975708+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.975744+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.976580+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:42.977034+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:43.109032+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:43.109559+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:43.109632+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:43.972022+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:43.974095+00:00", "trade", 6.805, 1.0]
["2026-08-27T17:47:46.813952+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:46.813973+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:47.324772+00:00", "trade", 6.805, 20.0]
["2026-08-27T17:47:52.103323+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:52.103791+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:54.748912+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:55.505046+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:55.505069+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:55.505544+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:55.560979+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:57.209334+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:57.210019+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:58.186700+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:59.271662+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:59.271689+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:59.272449+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:47:59.948614+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:02.661637+00:00", "trade", 6.805, 24.0]
["2026-08-27T17:48:03.781827+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:03.781916+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:03.782225+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:03.782749+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:03.782820+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:04.499897+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:05.602126+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:10.552556+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:10.556129+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:10.883302+00:00", "trade", 6.805, 50.0]
["2026-08-27T17:48:10.883960+00:00", "trade", 6.805, 50.0]
["2026-08-27T17:48:12.610966+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:12.610967+00:00", "trade", 6.8, 50.0]
["2026-08-27T17:48:12.610970+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.610971+00:00", "trade", 6.8, 48.0]
["2026-08-27T17:48:12.610973+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.610975+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:12.610979+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.610979+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.610981+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.610982+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:12.611057+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611064+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611077+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611244+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611259+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611274+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611281+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611288+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611295+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611297+00:00", "trade", 6.8, 6.0]
["2026-08-27T17:48:12.611298+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:12.611298+00:00", "trade", 6.8, 5.0]
["2026-08-27T17:48:12.611305+00:00", "trade", 6.8, 200.0]
["2026-08-27T17:48:12.611352+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:12.611381+00:00", "trade", 6.8, 500.0]
["2026-08-27T17:48:12.611384+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:12.611392+00:00", "trade", 6.79, 105.0]
["2026-08-27T17:48:12.611393+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:12.611412+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:12.611413+00:00", "trade", 6.8, 24.0]
["2026-08-27T17:48:12.611414+00:00", "quote", 6.79, 6.81]
["2026-08-27T17:48:12.611465+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611473+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611480+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611486+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611494+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611503+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611526+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611647+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611706+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611716+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.611740+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.612259+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.612488+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.612543+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.612667+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.613530+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.613541+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.659582+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:48:12.661278+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.661760+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:12.971374+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:48:12.971378+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:48:19.538520+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:20.471395+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:21.819311+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:21.819338+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:21.820079+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.157722+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635695+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:48:24.635700+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635796+00:00", "trade", 6.8, 48.0]
["2026-08-27T17:48:24.635817+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635824+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635830+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635837+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.635880+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.636082+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.636123+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:24.636139+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:24.636174+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:24.636375+00:00", "quote", 6.79, 6.81]
["2026-08-27T17:48:24.636399+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636406+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636413+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636427+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636433+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636515+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636522+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636658+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:24.636672+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636713+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.636740+00:00", "trade", 6.8, 126.0]
["2026-08-27T17:48:24.636746+00:00", "trade", 6.8, 126.0]
["2026-08-27T17:48:24.636820+00:00", "trade", 6.805, 1.0]
["2026-08-27T17:48:24.637121+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.637573+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.638122+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.639703+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.640819+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:24.845898+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:48:24.846357+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:25.180100+00:00", "quote", 6.8, 6.81]
["2026-08-27T17:48:27.901202+00:00", "trade", 6.805, 120.0]
["2026-08-27T17:48:27.903458+00:00", "quote", 6.79, 6.81]
["2026-08-27T17:48:27.903459+00:00", "trade", 6.8, 200.0]
["2026-08-27T17:48:27.903460+00:00", "trade", 6.8, 44.0]
["2026-08-27T17:48:27.903462+00:00", "trade", 6.79, 300.0]
["2026-08-27T17:48:27.903463+00:00", "trade", 6.79, 400.0]
["2026-08-27T17:48:27.903466+00:00", "trade", 6.79, 300.0]
["2026-08-27T17:48:27.903467+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903471+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903471+00:00", "trade", 6.79, 42.0]
["2026-08-27T17:48:27.903472+00:00", "trade", 6.79, 68.0]
["2026-08-27T17:48:27.903473+00:00", "quote", 6.79, 6.81]
["2026-08-27T17:48:27.903476+00:00", "trade", 6.78, 200.0]
["2026-08-27T17:48:27.903480+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.903480+00:00", "trade", 6.78, 46.0]
["2026-08-27T17:48:27.903480+00:00", "trade", 6.78, 300.0]
["2026-08-27T17:48:27.903482+00:00", "trade", 6.78, 400.0]
["2026-08-27T17:48:27.903488+00:00", "trade", 6.78, 200.0]
["2026-08-27T17:48:27.903489+00:00", "trade", 6.78, 60.0]
["2026-08-27T17:48:27.903489+00:00", "trade", 6.78, 69.0]
["2026-08-27T17:48:27.903490+00:00", "trade", 6.78, 50.0]
["2026-08-27T17:48:27.903564+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903570+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903577+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903583+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903589+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903596+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903602+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903608+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903615+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903622+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903629+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903636+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903642+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903655+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903656+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903669+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903689+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903702+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903708+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903715+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903722+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903728+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903734+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903790+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903797+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903797+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.903797+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.903797+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903812+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903828+00:00", "trade", 6.79, 500.0]
["2026-08-27T17:48:27.903838+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903848+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903850+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:48:27.903851+00:00", "trade", 6.8, 126.0]
["2026-08-27T17:48:27.903858+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.903863+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:48:27.903910+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.903933+00:00", "trade", 6.805, 170.0]
["2026-08-27T17:48:27.903934+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903935+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:48:27.903935+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903937+00:00", "trade", 6.79, 500.0]
["2026-08-27T17:48:27.903941+00:00", "trade", 6.79, 140.0]
["2026-08-27T17:48:27.903945+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903964+00:00", "trade", 6.79, 500.0]
["2026-08-27T17:48:27.903969+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903973+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.903976+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903980+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.903984+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:48:27.903985+00:00", "trade", 6.79, 200.0]
["2026-08-27T17:48:27.903991+00:00", "trade", 6.78, 400.0]
["2026-08-27T17:48:27.903996+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.904013+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:48:27.904031+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.904032+00:00", "trade", 6.79, 51.0]
["2026-08-27T17:48:27.904038+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:48:27.904079+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904087+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904103+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904110+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904116+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904123+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904131+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904138+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904155+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.904163+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904170+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:48:27.904176+00:00", "quote", 6.79, 6.78]
["2026-08-27T17:48:27.904197+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:27.904198+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:48:27.904200+00:00", "trade", 6.79, 600.0]
["2026-08-27T17:48:27.904330+00:00", "trade", 6.79, 60.0]
["2026-08-27T17:48:27.904523+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904555+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904616+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904675+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904737+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904808+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904823+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.904860+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905458+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905459+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905461+00:00", "trade", 6.78, 51.0]
["2026-08-27T17:48:27.905466+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905481+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905487+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905493+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905500+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905507+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905514+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905526+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905736+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905780+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905787+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905794+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905802+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905810+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905819+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905822+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905824+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:27.905932+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905933+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:48:27.905934+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:27.905939+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:48:27.905941+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:48:27.905941+00:00", "trade", 6.78, 8.0]
["2026-08-27T17:48:27.905972+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.905979+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.905986+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.905999+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906006+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906012+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906025+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906163+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906174+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906208+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906215+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906407+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.906937+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.907146+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.907153+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.907241+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.910548+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.910880+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.916634+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.916643+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.966317+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.977113+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:27.977138+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.003732+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.006405+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.009506+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.025619+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045321+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.045322+00:00", "trade", 6.78, 600.0]
["2026-08-27T17:48:28.045342+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045348+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045355+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045362+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045368+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045375+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045381+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045388+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045394+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:48:28.045400+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045407+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045413+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045427+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045433+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045445+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045597+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:48:28.045718+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.045795+00:00", "trade", 6.78, 124.0]
["2026-08-27T17:48:28.045898+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.046012+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046028+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046079+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046123+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046218+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046246+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.046488+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.046705+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.047442+00:00", "trade", 6.78, 50.0]
["2026-08-27T17:48:28.047971+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.049004+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.049073+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.049252+00:00", "trade", 6.78, 50.0]
["2026-08-27T17:48:28.049466+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.050186+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.050187+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.050187+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.050191+00:00", "trade", 6.78, 94.0]
["2026-08-27T17:48:28.050191+00:00", "trade", 6.78, 106.0]
["2026-08-27T17:48:28.050192+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.050199+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.050206+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.066410+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.066435+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.066464+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.066480+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.066510+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.066825+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.067396+00:00", "trade", 6.78, 20.0]
["2026-08-27T17:48:28.067851+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.068144+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.068194+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.068588+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.068755+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.068790+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.068859+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.068921+00:00", "trade", 6.785, 48.0]
["2026-08-27T17:48:28.068938+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.069328+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.069351+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.069373+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.069479+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.069502+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.171221+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:48:28.172945+00:00", "trade", 6.785, 126.0]
["2026-08-27T17:48:28.172945+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:48:28.173600+00:00", "trade", 6.785, 122.0]
["2026-08-27T17:48:28.174351+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.174382+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.174913+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.175066+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.175201+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.175216+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.175220+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.175713+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.175745+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:28.176160+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.176170+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.186422+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.187184+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.399174+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.399177+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:48:28.399851+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:28.607906+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:48:28.607909+00:00", "trade", 6.78, 94.0]
["2026-08-27T17:48:28.607909+00:00", "trade", 6.78, 6.0]
["2026-08-27T17:48:29.766857+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:48:33.256221+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:48:33.388244+00:00", "trade", 6.77, 250.0]
["2026-08-27T17:48:34.223880+00:00", "trade", 6.7823, 100.0]
["2026-08-27T17:48:35.097088+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:35.097849+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:48:35.898690+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:35.898724+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:35.899451+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:36.453428+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:36.454824+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:36.456327+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:36.456340+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:36.456347+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:37.516766+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:37.517513+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:37.517543+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:38.546433+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:42.211825+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:42.212327+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:43.065885+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:43.066420+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:43.066475+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:45.396026+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:45.396168+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:45.596321+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:46.716856+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:46.717592+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:46.749839+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:46.789408+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:46.797121+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:49.897611+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:49.898335+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:53.273979+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:53.274474+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:53.274617+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:55.683803+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:48:55.684600+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:55.749007+00:00", "trade", 6.785, 62.0]
["2026-08-27T17:48:57.574481+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:48:57.574520+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:48:57.716521+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:48:57.718281+00:00", "trade", 6.785, 60.0]
["2026-08-27T17:49:01.752910+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:01.753372+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:01.753397+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:05.321633+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:15.061524+00:00", "trade", 6.79, 14.0]
["2026-08-27T17:49:15.061528+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.252348+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.252763+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.253428+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.253443+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.253444+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.253558+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.253730+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:23.555526+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:25.515659+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:25.515723+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:25.516148+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:27.637252+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:29.470843+00:00", "trade", 6.785, 29.0]
["2026-08-27T17:49:29.470909+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:49:29.471324+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:29.628192+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:49:38.023714+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:49:38.024086+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:49:44.489701+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:44.489765+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:44.489827+00:00", "trade", 6.79, 34.0]
["2026-08-27T17:49:44.489828+00:00", "trade", 6.79, 81.0]
["2026-08-27T17:49:44.489859+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:49:44.489866+00:00", "trade", 6.79, 35.0]
["2026-08-27T17:49:44.489902+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:44.489936+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:49:44.490000+00:00", "quote", 6.78, 6.8]
["2026-08-27T17:49:44.490067+00:00", "trade", 6.79, 46.0]
["2026-08-27T17:49:44.490068+00:00", "trade", 6.79, 32.0]
["2026-08-27T17:49:44.490081+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490096+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490102+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490108+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490115+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490121+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490162+00:00", "trade", 6.79, 82.0]
["2026-08-27T17:49:44.490350+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490357+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490364+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490383+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490392+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490394+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490405+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:49:44.490412+00:00", "trade", 6.79, 26.0]
["2026-08-27T17:49:44.490426+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490555+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490816+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.490983+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.491005+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.491112+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.491256+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.491853+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.492041+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.495386+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.495416+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.496088+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.589991+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.766420+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:44.791285+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:54.794919+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:54.795432+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:54.795443+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:54.795874+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:54.804847+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:55.129674+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:55.130743+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:55.405091+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:57.238639+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:49:59.351964+00:00", "trade", 6.791, 500.0]
["2026-08-27T17:49:59.753091+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:50:09.569158+00:00", "trade", 6.79, 23.0]
["2026-08-27T17:50:09.570182+00:00", "trade", 6.795, 50.0]
["2026-08-27T17:50:09.570871+00:00", "trade", 6.795, 50.0]
["2026-08-27T17:50:09.571285+00:00", "trade", 6.795, 13.0]
["2026-08-27T17:50:09.571486+00:00", "trade", 6.795, 37.0]
["2026-08-27T17:50:09.571547+00:00", "trade", 6.795, 13.0]
["2026-08-27T17:50:10.395064+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:50:15.717130+00:00", "trade", 6.8, 18.0]
["2026-08-27T17:50:39.218286+00:00", "trade", 6.7988, 1.0]
["2026-08-27T17:50:54.048500+00:00", "trade", 6.795, 1.0]
["2026-08-27T17:50:54.049651+00:00", "trade", 6.795, 6.0]
["2026-08-27T17:51:06.532055+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:51:12.626043+00:00", "trade", 6.795, 120.0]
["2026-08-27T17:51:12.627170+00:00", "trade", 6.795, 50.0]
["2026-08-27T17:51:12.627964+00:00", "trade", 6.795, 50.0]
["2026-08-27T17:51:13.406126+00:00", "trade", 6.7987, 12.0]
["2026-08-27T17:51:30.717978+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:31.914327+00:00", "trade", 6.795, 435.0]
["2026-08-27T17:51:31.918893+00:00", "trade", 6.795, 2300.0]
["2026-08-27T17:51:31.919643+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:31.921523+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:51:32.130746+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:51:32.130890+00:00", "trade", 6.79, 16.0]
["2026-08-27T17:51:32.130911+00:00", "trade", 6.79, 48.0]
["2026-08-27T17:51:32.131136+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.132510+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:32.132641+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.133013+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:32.133092+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.133461+00:00", "trade", 6.79, 35.0]
["2026-08-27T17:51:32.445525+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:51:32.446279+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.457443+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.457907+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:32.519652+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:35.156698+00:00", "trade", 6.795, 126.0]
["2026-08-27T17:51:35.157403+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:35.157426+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:35.157984+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:35.158433+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:36.886972+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:36.889571+00:00", "trade", 6.795, 74.0]
["2026-08-27T17:51:36.890283+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:36.895966+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:51:38.925066+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:40.006929+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:51:40.007593+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:40.021754+00:00", "trade", 6.795, 100.0]
["2026-08-27T17:51:46.117817+00:00", "trade", 6.79, 5.0]
["2026-08-27T17:51:46.117869+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:51:46.117921+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:51:46.117972+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:51:46.120227+00:00", "trade", 6.79, 6.0]
["2026-08-27T17:51:46.164765+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:46.165221+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:52.134842+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:51:52.134842+00:00", "trade", 6.79, 18.0]
["2026-08-27T17:51:52.134844+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:52.134845+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:52.134936+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:51:52.134937+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:52.134940+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:52.134941+00:00", "trade", 6.79, 500.0]
["2026-08-27T17:51:52.134944+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:52.134946+00:00", "quote", 6.79, 6.8]
["2026-08-27T17:51:52.134953+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.134961+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.134967+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.134974+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.134988+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.134994+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.135014+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.135021+00:00", "quote", 6.79, 6.79]
["2026-08-27T17:51:52.135219+00:00", "trade", 6.79, 352.0]
["2026-08-27T17:51:52.135220+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135296+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135424+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135450+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135458+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135515+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135525+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.135773+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.136031+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.136413+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.139984+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.141595+00:00", "trade", 6.785, 20.0]
["2026-08-27T17:51:52.183017+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.183469+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.229684+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:52.411876+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:51:52.411878+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:52.411922+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.411938+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.411939+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.411974+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412049+00:00", "trade", 6.78, 5.0]
["2026-08-27T17:51:52.412057+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:51:52.412204+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412432+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412439+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:51:52.412580+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412624+00:00", "trade", 6.78, 12.0]
["2026-08-27T17:51:52.412628+00:00", "trade", 6.775, 8.0]
["2026-08-27T17:51:52.412920+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412934+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.412959+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.414231+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.576799+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.577305+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.577760+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.740029+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.740099+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.740508+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.740571+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.741028+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:52.741488+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.268557+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:51:54.269002+00:00", "trade", 6.775, 140.0]
["2026-08-27T17:51:54.269448+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.269514+00:00", "trade", 6.78, 32.0]
["2026-08-27T17:51:54.269541+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269547+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269804+00:00", "trade", 6.78, 117.0]
["2026-08-27T17:51:54.269806+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:51:54.269817+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:51:54.269828+00:00", "trade", 6.78, 9.0]
["2026-08-27T17:51:54.269837+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269941+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269947+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269954+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.269974+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.270084+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:51:54.270087+00:00", "trade", 6.78, 61.0]
["2026-08-27T17:51:54.270110+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:51:54.270190+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.270323+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.272061+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.272525+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.320687+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.330339+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.450826+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.573314+00:00", "trade", 6.78, 53.0]
["2026-08-27T17:51:54.573801+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.588226+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.588227+00:00", "trade", 6.78, 47.0]
["2026-08-27T17:51:54.657895+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:51:54.969259+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:51:54.969746+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.970278+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.970290+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.970297+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.970304+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.970770+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.970800+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.970855+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.970877+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:51:54.971040+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:54.971094+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.971100+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.971246+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.971257+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.971292+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:54.971934+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:55.077604+00:00", "trade", 6.7895, 700.0]
["2026-08-27T17:51:55.077646+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.078355+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.078803+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.090425+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.090878+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.400147+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:55.871553+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:51:58.125291+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:51:58.128096+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.152859+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.152907+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.152914+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.153243+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.153297+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.153410+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.153749+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.277830+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.278797+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:51:58.829533+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:00.016185+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:00.016908+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:01.268228+00:00", "trade", 6.785, 4.0]
["2026-08-27T17:52:01.268978+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:01.269427+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:02.637275+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:02.637645+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:02.637734+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:02.892395+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:02.893007+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:03.014447+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:03.014870+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:03.946740+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:03.947330+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:08.749305+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:08.749312+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:08.749762+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:09.817123+00:00", "trade", 6.785, 86.0]
["2026-08-27T17:52:09.817265+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:09.817926+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:09.817980+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.005834+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.005975+00:00", "trade", 6.785, 2.0]
["2026-08-27T17:52:12.006450+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.006497+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.006951+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.006963+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:12.378091+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:17.749920+00:00", "trade", 6.7895, 20.0]
["2026-08-27T17:52:19.233940+00:00", "trade", 6.785, 40.0]
["2026-08-27T17:52:19.235047+00:00", "trade", 6.785, 31.0]
["2026-08-27T17:52:24.432864+00:00", "trade", 6.79, 1000.0]
["2026-08-27T17:52:24.574830+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:52:24.580849+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:24.580905+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:24.965259+00:00", "trade", 6.78, 26.0]
["2026-08-27T17:52:24.967027+00:00", "trade", 6.78, 74.0]
["2026-08-27T17:52:24.967544+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:24.975880+00:00", "trade", 6.785, 9.0]
["2026-08-27T17:52:27.442035+00:00", "trade", 6.78, 80.0]
["2026-08-27T17:52:30.980477+00:00", "trade", 6.78, 91.0]
["2026-08-27T17:52:30.980478+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:30.980517+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:30.980939+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:30.981399+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:30.981408+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:32.321858+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:32.322645+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:32.514431+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:32.514466+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:32.514482+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:32.514794+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:32.514857+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:35.846894+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:35.847260+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:37.482408+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:37.686450+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:38.090517+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:39.463905+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:39.807384+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:39.849265+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.011427+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.574534+00:00", "trade", 6.78, 87.0]
["2026-08-27T17:52:40.574955+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.575083+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.578496+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.578973+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.582493+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:40.634148+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:41.483380+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:52:43.992381+00:00", "trade", 6.78, 53.0]
["2026-08-27T17:52:43.992385+00:00", "trade", 6.78, 19.0]
["2026-08-27T17:52:43.992385+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992386+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992389+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:52:43.992393+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992394+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992394+00:00", "trade", 6.78, 3.0]
["2026-08-27T17:52:43.992396+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:52:43.992437+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992438+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992440+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992441+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992444+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992445+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992450+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992450+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:52:43.992451+00:00", "trade", 6.78, 72.0]
["2026-08-27T17:52:43.992511+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:43.993127+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:43.993214+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:43.993407+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:43.993859+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:43.994819+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118543+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:52:46.118544+00:00", "trade", 6.78, 32.0]
["2026-08-27T17:52:46.118545+00:00", "trade", 6.78, 20.0]
["2026-08-27T17:52:46.118547+00:00", "trade", 6.78, 40.0]
["2026-08-27T17:52:46.118573+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118579+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118585+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118591+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118598+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118605+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118611+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:52:46.118618+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:52:46.118625+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:52:46.118631+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:52:46.118644+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:52:46.118779+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:52:46.118816+00:00", "trade", 6.78, 482.0]
["2026-08-27T17:52:46.118846+00:00", "trade", 6.78, 140.0]
["2026-08-27T17:52:46.118874+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:52:46.118933+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119237+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119245+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119252+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119328+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119447+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119692+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.119893+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.120811+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.120839+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.124654+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.219150+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.376885+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:52:46.376954+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.377345+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:46.964509+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:48.796573+00:00", "trade", 6.7813, 5.0]
["2026-08-27T17:52:49.192371+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:49.192396+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:49.192992+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:50.553927+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.663872+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.664327+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.678670+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.678720+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.678768+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.679087+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.679456+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.679463+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.679504+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:52:55.722164+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:00.595062+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:00.992365+00:00", "trade", 6.785, 3.0]
["2026-08-27T17:53:01.546084+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:53:01.546848+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:01.547302+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:02.948399+00:00", "trade", 6.785, 25.0]
["2026-08-27T17:53:05.248399+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:53:10.497714+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:10.498101+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:10.498560+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:10.593001+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:14.999098+00:00", "trade", 6.78, 74.0]
["2026-08-27T17:53:14.999098+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:14.999511+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:53:14.999525+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:14.999840+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:14.999972+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:15.022524+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:19.659097+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.776709+00:00", "trade", 6.78, 26.0]
["2026-08-27T17:53:32.776710+00:00", "trade", 6.78, 34.0]
["2026-08-27T17:53:32.776711+00:00", "trade", 6.78, 6.0]
["2026-08-27T17:53:32.776721+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.776989+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.776990+00:00", "trade", 6.78, 294.0]
["2026-08-27T17:53:32.777010+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777017+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777024+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777031+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777036+00:00", "trade", 6.78, 25.0]
["2026-08-27T17:53:32.777045+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777052+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777355+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:53:32.777450+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777569+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777811+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.777869+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.777876+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.778226+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.778292+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.778513+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.778725+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.778778+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.778921+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:53:32.779223+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.779239+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.779241+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.779269+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.779721+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:53:32.779831+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.780597+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:53:32.786243+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.803624+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.805642+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:53:32.809751+00:00", "trade", 6.775, 126.0]
["2026-08-27T17:53:32.809752+00:00", "trade", 6.775, 29.0]
["2026-08-27T17:53:32.810998+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:32.902224+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.902291+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.902299+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.902526+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.902543+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.902598+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:32.902605+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.902608+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.902707+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.902720+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.902868+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.902894+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.902917+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:53:32.902955+00:00", "trade", 6.78, 4.0]
["2026-08-27T17:53:32.903121+00:00", "trade", 6.78, 4.0]
["2026-08-27T17:53:32.903172+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.903380+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.903795+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:32.904984+00:00", "trade", 6.78, 3.0]
["2026-08-27T17:53:32.905772+00:00", "trade", 6.78, 3.0]
["2026-08-27T17:53:32.907423+00:00", "trade", 6.78, 8.0]
["2026-08-27T17:53:33.106773+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:33.145508+00:00", "trade", 6.78, 7.0]
["2026-08-27T17:53:33.148341+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:53:33.207121+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:53:33.207608+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:53:33.207684+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:53:33.208110+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208151+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208395+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208449+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208543+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208576+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:33.208587+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:34.778688+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:53:39.586607+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:41.977515+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:42.669037+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:53:51.686898+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:51.686984+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:51.687035+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:52.218154+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:52.288099+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:52.703146+00:00", "trade", 6.785, 20.0]
["2026-08-27T17:53:53.028111+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:57.497342+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:57.497343+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:57.501627+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:53:58.573067+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:53:58.944375+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:01.020539+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.558652+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:54:03.558653+00:00", "trade", 6.78, 76.0]
["2026-08-27T17:54:03.558659+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:03.558709+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.558742+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.558956+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559384+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559433+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559493+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559524+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559611+00:00", "trade", 6.775, 200.0]
["2026-08-27T17:54:03.559889+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.559941+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560203+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560217+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560344+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560362+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560368+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560377+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560839+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560846+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.560860+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.561148+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.561305+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.561322+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.561829+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.562087+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.562264+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.562280+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.562766+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:03.582963+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:03.582970+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:03.583320+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.583634+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.583650+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.583728+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.583801+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.584171+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.584266+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.584314+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.584618+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.584793+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.672269+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:03.673671+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:03.675141+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:03.837458+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:04.894784+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:04.895417+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:04.895531+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:04.895988+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:04.897267+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031303+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:05.031371+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031378+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031609+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031689+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:05.031693+00:00", "trade", 6.78, 26.0]
["2026-08-27T17:54:05.031713+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031720+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031738+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:05.031746+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:05.031749+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:05.031749+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:05.031755+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:54:05.031758+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031774+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031782+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031783+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:05.031789+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031793+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:54:05.031795+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:05.031804+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031804+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031819+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031825+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031833+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031839+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031845+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031851+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.031962+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:05.031985+00:00", "trade", 6.78, 26.0]
["2026-08-27T17:54:05.032004+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:54:05.032072+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:54:05.032094+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032100+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032136+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:54:05.032138+00:00", "trade", 6.78, 126.0]
["2026-08-27T17:54:05.032175+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:05.032361+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032438+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032463+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032538+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032552+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.032566+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.085133+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:54:05.085571+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.085926+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.086014+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.086381+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.132287+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:05.469353+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:05.469814+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:09.175279+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:09.175285+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:09.175733+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:11.010970+00:00", "trade", 6.7801, 450.0]
["2026-08-27T17:54:12.718490+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:12.765642+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:16.439140+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:16.698575+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:17.069705+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:19.647080+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:54:19.647532+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:54:20.958404+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:20.958879+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:23.417234+00:00", "trade", 6.78, 74.0]
["2026-08-27T17:54:23.417693+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:23.417702+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:24.918898+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:27.795532+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:27.912745+00:00", "trade", 6.785, 25.0]
["2026-08-27T17:54:27.912802+00:00", "trade", 6.785, 25.0]
["2026-08-27T17:54:27.913039+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:27.913613+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:27.914021+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:27.914043+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:30.447744+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:54:30.448148+00:00", "trade", 6.785, 26.0]
["2026-08-27T17:54:30.500391+00:00", "trade", 6.785, 114.0]
["2026-08-27T17:54:30.501561+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:39.747307+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:54:39.990455+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:54:46.877727+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:46.877745+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:46.878180+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:46.878183+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:46.878219+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:48.873402+00:00", "trade", 6.78, 49.0]
["2026-08-27T17:54:48.880420+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:54:49.743363+00:00", "trade", 6.785, 250.0]
["2026-08-27T17:54:49.745033+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:50.658412+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:50.659029+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:54.538870+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:54.540891+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.457650+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:54:55.458266+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.473085+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.473136+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.473190+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.473197+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:55.473753+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:54:57.718133+00:00", "trade", 6.7895, 20.0]
["2026-08-27T17:55:03.681392+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:03.681697+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:03.923515+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:04.202522+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:55:04.202553+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:55:04.202842+00:00", "trade", 6.79, 25.0]
["2026-08-27T17:55:04.202884+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:04.272937+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:06.697050+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:55:06.697052+00:00", "trade", 6.78, 6.0]
["2026-08-27T17:55:06.697053+00:00", "trade", 6.78, 66.0]
["2026-08-27T17:55:06.697064+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:55:06.697111+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:55:06.697133+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:55:06.697399+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:06.697779+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:06.697836+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:06.697855+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:06.698309+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.236233+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.433851+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.433904+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.433951+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.433958+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.434475+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:11.594882+00:00", "trade", 6.785, 50.0]
["2026-08-27T17:55:11.595884+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:16.794942+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:16.795400+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:23.945677+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:55:27.134211+00:00", "trade", 6.785, 21.0]
["2026-08-27T17:55:27.134886+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:29.453071+00:00", "trade", 6.785, 86.0]
["2026-08-27T17:55:31.454014+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:55:35.573883+00:00", "trade", 6.785, 88.0]
["2026-08-27T17:55:35.574575+00:00", "trade", 6.785, 38.0]
["2026-08-27T17:55:35.575650+00:00", "trade", 6.785, 40.0]
["2026-08-27T17:55:35.575663+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:55:35.577632+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:55:35.577683+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:55:35.577738+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:55:35.577791+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:55:35.577867+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:55:35.579078+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:35.579100+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:35.579662+00:00", "trade", 6.78, 6.0]
["2026-08-27T17:55:35.579761+00:00", "trade", 6.78, 10.0]
["2026-08-27T17:55:35.592159+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:55:35.593439+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:35.629981+00:00", "trade", 6.785, 100.0]
["2026-08-27T17:55:35.630399+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:41.360540+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:41.360553+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:43.074495+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:43.074858+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:45.797191+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:46.567061+00:00", "trade", 6.785, 37.0]
["2026-08-27T17:55:46.567431+00:00", "trade", 6.785, 1.0]
["2026-08-27T17:55:49.283207+00:00", "trade", 6.78, 22.0]
["2026-08-27T17:55:49.283209+00:00", "trade", 6.78, 22.0]
["2026-08-27T17:55:49.283209+00:00", "trade", 6.78, 22.0]
["2026-08-27T17:55:49.283209+00:00", "trade", 6.78, 23.0]
["2026-08-27T17:55:49.283209+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:49.283730+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:49.283758+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:49.300746+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:49.585481+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:59.392478+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:55:59.393150+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:55:59.393614+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:01.653709+00:00", "trade", 6.78, 100.0]
["2026-08-27T17:56:10.281046+00:00", "trade", 6.78, 83.0]
["2026-08-27T17:56:10.281594+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:10.493031+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:17.017550+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:56:21.802224+00:00", "trade", 6.78, 78.0]
["2026-08-27T17:56:22.904006+00:00", "trade", 6.78, 500.0]
["2026-08-27T17:56:22.904007+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:22.904021+00:00", "trade", 6.78, 2.0]
["2026-08-27T17:56:22.904026+00:00", "trade", 6.78, 200.0]
["2026-08-27T17:56:22.904057+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:22.904064+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:22.904389+00:00", "quote", 6.78, 6.79]
["2026-08-27T17:56:22.904396+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904403+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904409+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904416+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904422+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904428+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904441+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904448+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904454+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904462+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904469+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904476+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904483+00:00", "trade", 6.78, 200.0]
["2026-08-27T17:56:22.904483+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904483+00:00", "quote", 6.78, 6.78]
["2026-08-27T17:56:22.904490+00:00", "trade", 6.78, 116.0]
["2026-08-27T17:56:22.904491+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.904509+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.904530+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.904559+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.905457+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.905464+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.905470+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.905930+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.906353+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.906380+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.910880+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913702+00:00", "trade", 6.775, 300.0]
["2026-08-27T17:56:22.913706+00:00", "trade", 6.775, 126.0]
["2026-08-27T17:56:22.913706+00:00", "trade", 6.77, 31.0]
["2026-08-27T17:56:22.913707+00:00", "trade", 6.77, 200.0]
["2026-08-27T17:56:22.913709+00:00", "trade", 6.77, 34.0]
["2026-08-27T17:56:22.913711+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913728+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.913758+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913764+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913770+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913784+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913809+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.913835+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.913986+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914026+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914027+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914038+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914075+00:00", "trade", 6.775, 900.0]
["2026-08-27T17:56:22.914243+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914274+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914279+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914281+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914305+00:00", "trade", 6.775, 1.0]
["2026-08-27T17:56:22.914352+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914389+00:00", "trade", 6.775, 126.0]
["2026-08-27T17:56:22.914400+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914420+00:00", "trade", 6.775, 74.0]
["2026-08-27T17:56:22.914451+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.914470+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914474+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914479+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914492+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914544+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914570+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914585+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914607+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914619+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914675+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914726+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914806+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914824+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.914913+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:56:22.915072+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.915393+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:56:22.915839+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.918084+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.918114+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:56:22.918116+00:00", "quote", 6.77, 6.78]
["2026-08-27T17:56:22.918152+00:00", "trade", 6.77, 50.0]
["2026-08-27T17:56:22.918199+00:00", "trade", 6.775, 100.0]
["2026-08-27T17:56:22.918431+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:56:22.918478+00:00", "quote", 6.77, 6.77]
["2026-08-27T17:56:22.918485+00:00", "quote", 6.77, 6.77]
["2026-08-27T17:56:22.918498+00:00", "quote", 6.77, 6.77]
["2026-08-27T17:56:22.918519+00:00", "quote", 6.77, 6.77]
["2026-08-27T17:56:22.918526+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:56:22.918528+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.918551+00:00", "trade", 6.77, 9.0]
["2026-08-27T17:56:22.918556+00:00", "trade", 6.77, 20.0]
["2026-08-27T17:56:22.918558+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.918595+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.918607+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.918614+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.918896+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.919373+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.919381+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.919546+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.919626+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922451+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.922451+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922452+00:00", "trade", 6.76, 46.0]
["2026-08-27T17:56:22.922454+00:00", "trade", 6.76, 300.0]
["2026-08-27T17:56:22.922455+00:00", "trade", 6.76, 16.0]
["2026-08-27T17:56:22.922459+00:00", "trade", 6.76, 8.0]
["2026-08-27T17:56:22.922459+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.922463+00:00", "trade", 6.76, 50.0]
["2026-08-27T17:56:22.922463+00:00", "trade", 6.76, 8.0]
["2026-08-27T17:56:22.922465+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922486+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922526+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922533+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922539+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922545+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922551+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.922742+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.922743+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.922801+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.922809+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.922822+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.922829+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.922836+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.922873+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.923015+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.923509+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.923547+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.924731+00:00", "trade", 6.765, 126.0]
["2026-08-27T17:56:22.925081+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.925176+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.925178+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.925179+00:00", "trade", 6.76, 85.0]
["2026-08-27T17:56:22.925180+00:00", "trade", 6.76, 15.0]
["2026-08-27T17:56:22.925197+00:00", "trade", 6.76, 80.0]
["2026-08-27T17:56:22.925555+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.925570+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.925572+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.925620+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.925666+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.925892+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.925911+00:00", "quote", 6.75, 6.77]
["2026-08-27T17:56:22.925975+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.926048+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.926062+00:00", "trade", 6.76, 126.0]
["2026-08-27T17:56:22.926081+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.926795+00:00", "trade", 6.77, 1000.0]
["2026-08-27T17:56:22.927239+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.927262+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.928847+00:00", "quote", 6.76, 6.77]
["2026-08-27T17:56:22.930859+00:00", "quote", 6.76, 6.76]
["2026-08-27T17:56:22.930866+00:00", "quote", 6.76, 6.76]
["2026-08-27T17:56:22.930886+00:00", "quote", 6.76, 6.76]
["2026-08-27T17:56:22.930958+00:00", "trade", 6.76, 100.0]
["2026-08-27T17:56:22.930958+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931029+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931034+00:00", "trade", 6.76, 67.0]
["2026-08-27T17:56:22.931036+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931068+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931414+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931567+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931893+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.931913+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.933822+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.933853+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.934540+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.938130+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.938154+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.938841+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:22.942997+00:00", "trade", 6.77, 126.0]
["2026-08-27T17:56:22.981983+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.162900+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.280333+00:00", "trade", 6.75, 900.0]
["2026-08-27T17:56:23.280334+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.285317+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.285341+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.286791+00:00", "trade", 6.75, 4.0]
["2026-08-27T17:56:23.390917+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689439+00:00", "trade", 6.75, 20.0]
["2026-08-27T17:56:23.689440+00:00", "trade", 6.75, 85.0]
["2026-08-27T17:56:23.689442+00:00", "trade", 6.75, 15.0]
["2026-08-27T17:56:23.689443+00:00", "trade", 6.75, 6.0]
["2026-08-27T17:56:23.689447+00:00", "trade", 6.75, 300.0]
["2026-08-27T17:56:23.689447+00:00", "trade", 6.75, 64.0]
["2026-08-27T17:56:23.689480+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689487+00:00", "trade", 6.75, 10.0]
["2026-08-27T17:56:23.689487+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689493+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689499+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689506+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689513+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689519+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689525+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689541+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:56:23.689541+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689547+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689554+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689560+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:56:23.689581+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689587+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689593+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689596+00:00", "trade", 6.75, 500.0]
["2026-08-27T17:56:23.689597+00:00", "trade", 6.75, 8.0]
["2026-08-27T17:56:23.689597+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689600+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689607+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689613+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689619+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689640+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689683+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689693+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:56:23.689708+00:00", "trade", 6.75, 222.0]
["2026-08-27T17:56:23.689709+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.689720+00:00", "trade", 6.75, 4.0]
["2026-08-27T17:56:23.689762+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.689771+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.690226+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.690629+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.690686+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.690991+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.692408+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.692860+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.701243+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.709914+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.715889+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.750241+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.750269+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:23.890220+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:23.890614+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:23.890622+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:23.890646+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.891327+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.891355+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.891803+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:23.891817+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.893329+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.893843+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.894281+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.894363+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.898285+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.898305+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.904101+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.904126+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:23.904208+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.285367+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.285417+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.549649+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.550177+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.550619+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:24.550630+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:25.115651+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:25.755122+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:25.755149+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:25.808928+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:28.170116+00:00", "trade", 6.7391, 597.0]
["2026-08-27T17:56:28.189643+00:00", "trade", 6.7399, 597.0]
["2026-08-27T17:56:28.189687+00:00", "trade", 6.735, 25.0]
["2026-08-27T17:56:28.190115+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:28.190630+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:28.191082+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:28.192304+00:00", "trade", 6.7395, 20.0]
["2026-08-27T17:56:28.193074+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:28.449339+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:28.820732+00:00", "trade", 6.735, 60.0]
["2026-08-27T17:56:28.963257+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:29.245296+00:00", "trade", 6.73, 23.0]
["2026-08-27T17:56:29.245299+00:00", "trade", 6.73, 77.0]
["2026-08-27T17:56:29.245739+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:29.245793+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:29.245824+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:29.535820+00:00", "trade", 6.7395, 50.0]
["2026-08-27T17:56:29.832757+00:00", "trade", 6.7395, 1000.0]
["2026-08-27T17:56:29.848228+00:00", "trade", 6.73, 8.0]
["2026-08-27T17:56:29.848232+00:00", "trade", 6.73, 74.0]
["2026-08-27T17:56:29.848237+00:00", "trade", 6.73, 18.0]
["2026-08-27T17:56:29.858959+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:29.858960+00:00", "trade", 6.74, 30.0]
["2026-08-27T17:56:29.858961+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:29.858979+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:29.858988+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:29.858995+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:29.859002+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859009+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859015+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859023+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859029+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859042+00:00", "trade", 6.74, 69.0]
["2026-08-27T17:56:29.859042+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859049+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:29.859230+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859469+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859547+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859566+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859654+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859684+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859691+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859754+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.859931+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.861063+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.861065+00:00", "trade", 6.75, 94.0]
["2026-08-27T17:56:29.861089+00:00", "trade", 6.75, 6.0]
["2026-08-27T17:56:29.861519+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.861537+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.864025+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.911667+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.959057+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.959696+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:29.960156+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:30.859039+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:32.793763+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:32.794704+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:32.794716+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:32.811971+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291271+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291323+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291339+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291448+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291944+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291947+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.291998+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.292493+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.292504+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.292532+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.293018+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.293028+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:33.293469+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:35.039996+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:35.040462+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.070672+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.071169+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.071587+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.071626+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.071637+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.080601+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.380405+00:00", "trade", 6.7707, 100.0]
["2026-08-27T17:56:39.381213+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.381713+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.386112+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.830148+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:39.831136+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.491871+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495101+00:00", "trade", 6.745, 200.0]
["2026-08-27T17:56:40.495102+00:00", "trade", 6.745, 100.0]
["2026-08-27T17:56:40.495103+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.495104+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.495111+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.495111+00:00", "trade", 6.74, 1.0]
["2026-08-27T17:56:40.495111+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.495167+00:00", "trade", 6.74, 500.0]
["2026-08-27T17:56:40.495168+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495191+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495198+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495463+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.495476+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495521+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495528+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.495535+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495543+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495549+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495556+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495562+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495568+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495574+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495581+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495587+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495603+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.495629+00:00", "trade", 6.74, 500.0]
["2026-08-27T17:56:40.495630+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.495813+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.496232+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.496248+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.496267+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.496317+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.496425+00:00", "trade", 6.74, 126.0]
["2026-08-27T17:56:40.496812+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.497393+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.500543+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.500545+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:40.500545+00:00", "trade", 6.735, 200.0]
["2026-08-27T17:56:40.500546+00:00", "trade", 6.73, 200.0]
["2026-08-27T17:56:40.500547+00:00", "trade", 6.73, 200.0]
["2026-08-27T17:56:40.500553+00:00", "trade", 6.73, 1000.0]
["2026-08-27T17:56:40.500594+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.500595+00:00", "trade", 6.73, 26.0]
["2026-08-27T17:56:40.500640+00:00", "trade", 6.73, 74.0]
["2026-08-27T17:56:40.500641+00:00", "trade", 6.73, 52.0]
["2026-08-27T17:56:40.500651+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.500683+00:00", "trade", 6.73, 48.0]
["2026-08-27T17:56:40.500699+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.500707+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.501014+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501019+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501086+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501177+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501197+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501199+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:40.501207+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501392+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501458+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501470+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501476+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501499+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501512+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501524+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501595+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501596+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.501785+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.502076+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.502092+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.502541+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.503044+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.505284+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:40.505287+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505294+00:00", "trade", 6.73, 74.0]
["2026-08-27T17:56:40.505383+00:00", "trade", 6.735, 200.0]
["2026-08-27T17:56:40.505412+00:00", "trade", 6.732, 2800.0]
["2026-08-27T17:56:40.505439+00:00", "trade", 6.7301, 800.0]
["2026-08-27T17:56:40.505460+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:40.505461+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.505462+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.505465+00:00", "trade", 6.74, 64.0]
["2026-08-27T17:56:40.505466+00:00", "trade", 6.74, 30.0]
["2026-08-27T17:56:40.505496+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:40.505497+00:00", "trade", 6.735, 78.0]
["2026-08-27T17:56:40.505498+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505499+00:00", "trade", 6.73, 26.0]
["2026-08-27T17:56:40.505500+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505504+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505505+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505507+00:00", "trade", 6.73, 34.0]
["2026-08-27T17:56:40.505508+00:00", "trade", 6.73, 52.0]
["2026-08-27T17:56:40.505511+00:00", "trade", 6.73, 48.0]
["2026-08-27T17:56:40.505512+00:00", "trade", 6.73, 22.0]
["2026-08-27T17:56:40.505514+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.505514+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.505524+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.505526+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:40.505526+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505537+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.505605+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505612+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505619+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505626+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:40.505626+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505633+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505636+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505639+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505641+00:00", "trade", 6.73, 600.0]
["2026-08-27T17:56:40.505645+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505648+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:40.505651+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505658+00:00", "trade", 6.73, 74.0]
["2026-08-27T17:56:40.505658+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505677+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505690+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505697+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505703+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505710+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505714+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505717+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505723+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505754+00:00", "trade", 6.74, 19.0]
["2026-08-27T17:56:40.505768+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:40.505828+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505835+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505865+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.505880+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505910+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.505919+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.506030+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.506038+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.506039+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.506039+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506040+00:00", "trade", 6.735, 1900.0]
["2026-08-27T17:56:40.506111+00:00", "trade", 6.735, 120.0]
["2026-08-27T17:56:40.506112+00:00", "trade", 6.735, 80.0]
["2026-08-27T17:56:40.506120+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506174+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506201+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506272+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506316+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506348+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506409+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506423+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506504+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506523+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.506574+00:00", "trade", 6.73, 7500.0]
["2026-08-27T17:56:40.506912+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.507259+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.507625+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.511275+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.512506+00:00", "trade", 6.7495, 20.0]
["2026-08-27T17:56:40.514895+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.514962+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.514974+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515079+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515082+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515082+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.515083+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515083+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515085+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515086+00:00", "trade", 6.74, 64.0]
["2026-08-27T17:56:40.515090+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515091+00:00", "trade", 6.74, 140.0]
["2026-08-27T17:56:40.515091+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515091+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515097+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515137+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515144+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515150+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515157+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515163+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515169+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515175+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515182+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515376+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515383+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515433+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515441+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515448+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515471+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515535+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515538+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.515539+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515760+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.515835+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.520550+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.520550+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520636+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520645+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520654+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520657+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.520661+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520677+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520684+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.520684+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520690+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520698+00:00", "trade", 6.74, 30.0]
["2026-08-27T17:56:40.520715+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520721+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520727+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520733+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.520740+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.521033+00:00", "trade", 6.735, 126.0]
["2026-08-27T17:56:40.521104+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521114+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521120+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521127+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521133+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521141+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.521300+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.521402+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.521410+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.521852+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.522665+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.522691+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523516+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523516+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523518+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523519+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.523520+00:00", "trade", 6.74, 19.0]
["2026-08-27T17:56:40.523523+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.523523+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523524+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523529+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523542+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523558+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523559+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523559+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523560+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523565+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.523595+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523601+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523646+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523660+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523666+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523672+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.523678+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.524007+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.524191+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.524224+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527243+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527260+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527261+00:00", "trade", 6.745, 800.0]
["2026-08-27T17:56:40.527262+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.527263+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527265+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527266+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527267+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527269+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527273+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527275+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527276+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527279+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527330+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527392+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.527449+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527456+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527462+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527468+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527471+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527472+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.527475+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527481+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527487+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.527494+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.527501+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527522+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527529+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527623+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.527842+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.527854+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.528014+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528089+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528153+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528166+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528215+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528297+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.528356+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.530045+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.530074+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.531555+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.531556+00:00", "trade", 6.745, 300.0]
["2026-08-27T17:56:40.531557+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.531561+00:00", "trade", 6.74, 60.0]
["2026-08-27T17:56:40.531561+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.531562+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.531569+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.531575+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.531640+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.531676+00:00", "trade", 6.74, 126.0]
["2026-08-27T17:56:40.531750+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.532070+00:00", "trade", 6.745, 10.0]
["2026-08-27T17:56:40.536493+00:00", "trade", 6.74, 40.0]
["2026-08-27T17:56:40.536494+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.536495+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.536500+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536507+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.536514+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536521+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536528+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536534+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.536535+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.536535+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536541+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536542+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.536547+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536554+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536560+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536566+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.536573+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.536581+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536587+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536594+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536600+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536606+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536613+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536619+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536626+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536639+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.536645+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.537220+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.537258+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.537276+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.537814+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539573+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.539573+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539574+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.539576+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.539578+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.539579+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539580+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.539584+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.539584+00:00", "trade", 6.74, 60.0]
["2026-08-27T17:56:40.539585+00:00", "trade", 6.74, 89.0]
["2026-08-27T17:56:40.539586+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539592+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539598+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539604+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.539939+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.540246+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.540285+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.540288+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.540310+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.540458+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.540818+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.540820+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.540974+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.541107+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.541115+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.541147+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.541161+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.553322+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619395+00:00", "trade", 6.74, 11.0]
["2026-08-27T17:56:40.619396+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619397+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619402+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619696+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619718+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.619719+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619777+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.619784+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.619791+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.619813+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619813+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.619814+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.619815+00:00", "trade", 6.74, 61.0]
["2026-08-27T17:56:40.619819+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.619826+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.619835+00:00", "trade", 6.74, 99.0]
["2026-08-27T17:56:40.619841+00:00", "trade", 6.74, 99.0]
["2026-08-27T17:56:40.619847+00:00", "trade", 6.74, 1.0]
["2026-08-27T17:56:40.619854+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619868+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619875+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619881+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619887+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619894+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619900+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619906+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.619919+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620071+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.620186+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620469+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620477+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620484+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620497+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620532+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620557+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620571+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620606+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620887+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620888+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.620889+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.620891+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.620891+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.620894+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620896+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.620896+00:00", "trade", 6.74, 34.0]
["2026-08-27T17:56:40.620901+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620907+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620913+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.620940+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.621110+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.621461+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.621462+00:00", "trade", 6.74, 66.0]
["2026-08-27T17:56:40.621463+00:00", "trade", 6.74, 34.0]
["2026-08-27T17:56:40.621484+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.621539+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.621572+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.621742+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.621812+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.621818+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.621830+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.621832+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.621890+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.621890+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.621893+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622181+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622276+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622311+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622331+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622337+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622344+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622366+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622378+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622396+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622733+00:00", "trade", 6.74, 65.0]
["2026-08-27T17:56:40.622734+00:00", "trade", 6.74, 1.0]
["2026-08-27T17:56:40.622734+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622736+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.622738+00:00", "trade", 6.74, 36.0]
["2026-08-27T17:56:40.622748+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.622984+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623104+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.623165+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.623172+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.623178+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.623191+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.623192+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.623215+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.623216+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.623218+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.623222+00:00", "trade", 6.74, 50.0]
["2026-08-27T17:56:40.623222+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.623230+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623244+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623250+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623254+00:00", "trade", 6.74, 50.0]
["2026-08-27T17:56:40.623257+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623263+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623270+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623276+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623283+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623304+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623311+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623408+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.623476+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.623557+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623584+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623847+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623859+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623863+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623902+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623909+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623915+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.623924+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624046+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624098+00:00", "trade", 6.745, 100.0]
["2026-08-27T17:56:40.624264+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624280+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624319+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624334+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624367+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624476+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624961+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624962+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624963+00:00", "trade", 6.74, 200.0]
["2026-08-27T17:56:40.624965+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624965+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624968+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624969+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.624970+00:00", "trade", 6.74, 60.0]
["2026-08-27T17:56:40.624972+00:00", "trade", 6.74, 94.0]
["2026-08-27T17:56:40.624973+00:00", "trade", 6.74, 50.0]
["2026-08-27T17:56:40.624975+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624976+00:00", "trade", 6.74, 50.0]
["2026-08-27T17:56:40.624981+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624987+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.624994+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625000+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625007+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.625014+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.625022+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625029+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625033+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.625034+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.625035+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.625035+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625040+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:40.625040+00:00", "trade", 6.74, 160.0]
["2026-08-27T17:56:40.625042+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625048+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625054+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625060+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625067+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625074+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625081+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625087+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625094+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625100+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:40.625107+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:40.625114+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625121+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625127+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625134+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625140+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625160+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625166+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625173+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625180+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625323+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:56:40.625353+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625611+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625648+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625685+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625694+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625711+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625719+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625767+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625801+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.625846+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.626127+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.626133+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.626824+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.627168+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.627952+00:00", "trade", 6.74, 299.0]
["2026-08-27T17:56:40.627952+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.628880+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.630133+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.630154+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.630824+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.632983+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.633007+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.636566+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.636593+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.637286+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.639885+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.639909+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.643206+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.643232+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.646579+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.726157+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.728918+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:40.820836+00:00", "trade", 6.745, 20.0]
["2026-08-27T17:56:41.009110+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.009111+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:41.009112+00:00", "trade", 6.74, 16.0]
["2026-08-27T17:56:41.009113+00:00", "trade", 6.74, 40.0]
["2026-08-27T17:56:41.009115+00:00", "trade", 6.74, 120.0]
["2026-08-27T17:56:41.009131+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:41.009139+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009145+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009152+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009158+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009165+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009171+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009177+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009193+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009688+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.009884+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.010632+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:56:41.010636+00:00", "trade", 6.73, 24.0]
["2026-08-27T17:56:41.011814+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.012302+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.057632+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.060898+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366165+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366193+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:56:41.366194+00:00", "trade", 6.74, 36.0]
["2026-08-27T17:56:41.366213+00:00", "trade", 6.74, 36.0]
["2026-08-27T17:56:41.366229+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366235+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366242+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366248+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366526+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:56:41.366593+00:00", "quote", 6.73, 6.75]
["2026-08-27T17:56:41.366654+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366662+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366668+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366884+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366926+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366935+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.366979+00:00", "trade", 6.74, 126.0]
["2026-08-27T17:56:41.367086+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.367132+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.368054+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.368599+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.371747+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:41.383887+00:00", "trade", 6.74, 126.0]
["2026-08-27T17:56:41.425864+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:45.263125+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:45.304935+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:46.852219+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:53.260105+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:56.260698+00:00", "trade", 6.748, 1000.0]
["2026-08-27T17:56:56.330635+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:56:56.331094+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:59.333284+00:00", "trade", 6.745, 100.0]
["2026-08-27T17:56:59.333717+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:56:59.333899+00:00", "trade", 6.745, 100.0]
["2026-08-27T17:56:59.335041+00:00", "trade", 6.745, 51.0]
["2026-08-27T17:57:00.219170+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:57:04.297723+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:06.327057+00:00", "trade", 6.745, 54.0]
["2026-08-27T17:57:11.312539+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:57:13.936377+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:14.068531+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:14.536255+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:14.652796+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:14.995889+00:00", "trade", 6.7471, 100.0]
["2026-08-27T17:57:15.107380+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.107454+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.107541+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.107823+00:00", "trade", 6.745, 125.0]
["2026-08-27T17:57:15.107840+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.108657+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.108689+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.108737+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.108965+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.108976+00:00", "trade", 6.745, 126.0]
["2026-08-27T17:57:15.118570+00:00", "trade", 6.745, 100.0]
["2026-08-27T17:57:15.118571+00:00", "trade", 6.75, 34.0]
["2026-08-27T17:57:15.118573+00:00", "trade", 6.75, 5.0]
["2026-08-27T17:57:15.118590+00:00", "trade", 6.75, 46.0]
["2026-08-27T17:57:15.118591+00:00", "trade", 6.75, 17.0]
["2026-08-27T17:57:15.118594+00:00", "trade", 6.75, 49.0]
["2026-08-27T17:57:15.118595+00:00", "trade", 6.75, 67.0]
["2026-08-27T17:57:15.118605+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.118614+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118621+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118627+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118633+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118662+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118668+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.118830+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118840+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118847+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118867+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.118867+00:00", "trade", 6.75, 75.0]
["2026-08-27T17:57:15.118878+00:00", "trade", 6.75, 200.0]
["2026-08-27T17:57:15.118880+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.118885+00:00", "trade", 6.75, 17.0]
["2026-08-27T17:57:15.118929+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.118933+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.118946+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.118985+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.119015+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119024+00:00", "trade", 6.7499, 126.0]
["2026-08-27T17:57:15.119050+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119066+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119106+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119135+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.119169+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119170+00:00", "trade", 6.75, 20.0]
["2026-08-27T17:57:15.119170+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.119204+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:57:15.119269+00:00", "trade", 6.75, 600.0]
["2026-08-27T17:57:15.119279+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.119292+00:00", "trade", 6.75, 64.0]
["2026-08-27T17:57:15.119303+00:00", "quote", 6.74, 6.76]
["2026-08-27T17:57:15.119369+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119377+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119390+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119397+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119403+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119410+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119416+00:00", "trade", 6.7499, 126.0]
["2026-08-27T17:57:15.119435+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119615+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119679+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.119719+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119729+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.119750+00:00", "trade", 6.75, 27.0]
["2026-08-27T17:57:15.119776+00:00", "trade", 6.7499, 100.0]
["2026-08-27T17:57:15.119835+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.120102+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.120135+00:00", "trade", 6.7499, 126.0]
["2026-08-27T17:57:15.120490+00:00", "trade", 6.7499, 126.0]
["2026-08-27T17:57:15.120689+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.128420+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.144996+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.179466+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.179519+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.190235+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.209768+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.211447+00:00", "trade", 6.75, 126.0]
["2026-08-27T17:57:15.212128+00:00", "trade", 6.755, 126.0]
["2026-08-27T17:57:15.212545+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.215017+00:00", "trade", 6.755, 100.0]
["2026-08-27T17:57:15.215284+00:00", "trade", 6.755, 22.0]
["2026-08-27T17:57:15.588126+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:57:15.588573+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:15.620081+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:17.706648+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:18.121959+00:00", "trade", 6.7501, 29.0]
["2026-08-27T17:57:25.087095+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:25.087535+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:25.186575+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:26.740999+00:00", "trade", 6.75, 1.0]
["2026-08-27T17:57:26.812718+00:00", "trade", 6.755, 72.0]
["2026-08-27T17:57:26.815152+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:26.817139+00:00", "trade", 6.755, 31.0]
["2026-08-27T17:57:27.942478+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:27.959301+00:00", "trade", 6.755, 29.0]
["2026-08-27T17:57:29.874438+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:34.451474+00:00", "trade", 6.7599, 500.0]
["2026-08-27T17:57:34.452384+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:34.452876+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:34.453332+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:34.453872+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:34.462316+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:36.946613+00:00", "trade", 6.755, 1.0]
["2026-08-27T17:57:40.934966+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:40.935034+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:45.296996+00:00", "trade", 6.755, 27.0]
["2026-08-27T17:57:53.828373+00:00", "trade", 6.7599, 1.0]
["2026-08-27T17:57:57.697432+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:57:58.891618+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:04.124058+00:00", "trade", 6.755, 100.0]
["2026-08-27T17:58:04.127163+00:00", "trade", 6.755, 100.0]
["2026-08-27T17:58:04.164715+00:00", "trade", 6.75, 48.0]
["2026-08-27T17:58:04.164716+00:00", "trade", 6.75, 27.0]
["2026-08-27T17:58:04.164716+00:00", "trade", 6.75, 25.0]
["2026-08-27T17:58:04.165231+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:04.165257+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:04.165535+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:04.183305+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:09.924532+00:00", "trade", 6.755, 1.0]
["2026-08-27T17:58:14.969883+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:14.970975+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:17.461195+00:00", "trade", 6.7587, 1.0]
["2026-08-27T17:58:17.462050+00:00", "trade", 6.755, 1.0]
["2026-08-27T17:58:18.754517+00:00", "trade", 6.75, 40.0]
["2026-08-27T17:58:18.754518+00:00", "trade", 6.75, 300.0]
["2026-08-27T17:58:18.754519+00:00", "trade", 6.75, 6.0]
["2026-08-27T17:58:18.754521+00:00", "trade", 6.75, 300.0]
["2026-08-27T17:58:18.754524+00:00", "trade", 6.75, 200.0]
["2026-08-27T17:58:18.754622+00:00", "quote", 6.75, 6.76]
["2026-08-27T17:58:18.754629+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754636+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754643+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754650+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754656+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754662+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754668+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754674+00:00", "trade", 6.75, 475.0]
["2026-08-27T17:58:18.754675+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754682+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754688+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754689+00:00", "trade", 6.75, 100.0]
["2026-08-27T17:58:18.754692+00:00", "trade", 6.75, 3137.0]
["2026-08-27T17:58:18.754695+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754703+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754709+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754715+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754721+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754728+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754734+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754741+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754747+00:00", "quote", 6.75, 6.75]
["2026-08-27T17:58:18.754754+00:00", "trade", 6.75, 59.0]
["2026-08-27T17:58:18.754755+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:18.754771+00:00", "trade", 6.75, 41.0]
["2026-08-27T17:58:18.755155+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:18.755197+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:18.755935+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:18.757189+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.124434+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:58:19.124434+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.124435+00:00", "trade", 6.74, 299.0]
["2026-08-27T17:58:19.124441+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.124463+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.124716+00:00", "trade", 6.74, 1.0]
["2026-08-27T17:58:19.124735+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.125127+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.125216+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.125592+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.293400+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.360490+00:00", "trade", 6.74, 1.0]
["2026-08-27T17:58:19.360491+00:00", "trade", 6.74, 99.0]
["2026-08-27T17:58:19.360497+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.361251+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.481626+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.995065+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:19.995349+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:19.995351+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:58:19.995352+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:19.995356+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:19.995363+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:19.995366+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:58:19.995367+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995369+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995438+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995449+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995476+00:00", "trade", 6.74, 5.0]
["2026-08-27T17:58:19.995735+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995811+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995829+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.995841+00:00", "trade", 6.74, 67.0]
["2026-08-27T17:58:19.995955+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.996041+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.996285+00:00", "trade", 6.735, 2.0]
["2026-08-27T17:58:19.996368+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.996559+00:00", "trade", 6.735, 2.0]
["2026-08-27T17:58:19.996989+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.998025+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.998483+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:19.998534+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.006405+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.085410+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.085436+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.086074+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.086098+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.143676+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:58:20.558278+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:20.649272+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:21.435621+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:22.417197+00:00", "trade", 6.735, 75.0]
["2026-08-27T17:58:22.434022+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:22.792992+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.596324+00:00", "trade", 6.735, 8.0]
["2026-08-27T17:58:25.596780+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.596971+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.597480+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.597490+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.597785+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.597930+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.597949+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:25.598240+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:27.771018+00:00", "trade", 6.735, 41.0]
["2026-08-27T17:58:27.775158+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:27.775683+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:27.775694+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:27.776144+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:27.776154+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.552290+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.552788+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.553239+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.553381+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.553876+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:28.554328+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:31.049196+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:31.049367+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:31.049647+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:31.159011+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:31.159258+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:37.956495+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:37.965612+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:37.976243+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:38.174298+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:38.178042+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:38.793846+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:38.793853+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:40.352965+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:40.663423+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:58:40.664393+00:00", "trade", 6.735, 28.0]
["2026-08-27T17:58:42.315687+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:42.663016+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:42.663896+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:43.012052+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:43.441502+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:47.048216+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:58:47.230434+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:58:48.020377+00:00", "trade", 6.735, 6.0]
["2026-08-27T17:58:52.742281+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:54.574916+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.426956+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.426983+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.427360+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:58:57.427361+00:00", "trade", 6.74, 36.0]
["2026-08-27T17:58:57.427362+00:00", "trade", 6.74, 58.0]
["2026-08-27T17:58:57.427381+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.427387+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.427394+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.427400+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:58:57.427438+00:00", "trade", 6.74, 79.0]
["2026-08-27T17:58:57.427443+00:00", "trade", 6.74, 7.0]
["2026-08-27T17:58:57.427457+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:57.427464+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:57.427471+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:57.427477+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:57.427496+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:58:57.427722+00:00", "trade", 6.74, 60.0]
["2026-08-27T17:58:57.427783+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.427907+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.427926+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.427960+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.427992+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.427999+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428132+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428174+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428277+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428580+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428640+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.428705+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.433543+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:57.527457+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:59.057023+00:00", "trade", 6.74, 39.0]
["2026-08-27T17:58:59.057561+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:59.512776+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:58:59.513766+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:00.017580+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:00.018415+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:02.577208+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:03.102730+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:03.102768+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:11.380815+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:11.381323+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:11.383770+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:11.996130+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:17.555116+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:17.555577+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:18.402233+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.676811+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.677313+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.677326+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.677764+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.677782+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:19.686749+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:21.353219+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:21.399368+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:23.863292+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:23.863732+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:33.530590+00:00", "trade", 6.745, 50.0]
["2026-08-27T17:59:33.530948+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:39.340174+00:00", "trade", 6.745, 77.0]
["2026-08-27T17:59:39.341331+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:41.895093+00:00", "trade", 6.745, 94.0]
["2026-08-27T17:59:44.319543+00:00", "trade", 6.745, 77.0]
["2026-08-27T17:59:45.200532+00:00", "trade", 6.7477, 1.0]
["2026-08-27T17:59:45.200550+00:00", "trade", 6.7477, 1.0]
["2026-08-27T17:59:45.894709+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.217985+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.217986+00:00", "trade", 6.74, 100.0]
["2026-08-27T17:59:48.217987+00:00", "trade", 6.74, 168.0]
["2026-08-27T17:59:48.217992+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.218746+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.219231+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.426590+00:00", "trade", 6.74, 45.0]
["2026-08-27T17:59:48.426590+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:48.426852+00:00", "trade", 6.74, 55.0]
["2026-08-27T17:59:49.276701+00:00", "trade", 6.74, 9.0]
["2026-08-27T17:59:49.631579+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:59:49.897123+00:00", "trade", 6.74, 38.0]
["2026-08-27T17:59:49.898771+00:00", "trade", 6.74, 87.0]
["2026-08-27T17:59:49.898772+00:00", "trade", 6.74, 4.0]
["2026-08-27T17:59:49.898773+00:00", "trade", 6.74, 300.0]
["2026-08-27T17:59:49.898786+00:00", "quote", 6.74, 6.75]
["2026-08-27T17:59:49.898853+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:59:49.898859+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:59:49.898866+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:59:49.898872+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:59:49.899082+00:00", "quote", 6.74, 6.74]
["2026-08-27T17:59:49.899119+00:00", "trade", 6.74, 191.0]
["2026-08-27T17:59:49.899121+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.899198+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.899450+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.899743+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.900179+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.901974+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.902430+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:49.921590+00:00", "trade", 6.73, 2400.0]
["2026-08-27T17:59:49.922670+00:00", "trade", 6.73, 171.0]
["2026-08-27T17:59:50.025468+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:59:50.025470+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:59:50.025566+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:59:50.026050+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:50.140879+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:50.249452+00:00", "trade", 6.73, 40.0]
["2026-08-27T17:59:50.249454+00:00", "trade", 6.73, 260.0]
["2026-08-27T17:59:50.249461+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:50.249473+00:00", "quote", 6.73, 6.74]
["2026-08-27T17:59:50.486054+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:00.251821+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:07.220884+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:30.828262+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:30.871181+00:00", "trade", 6.73, 25.0]
["2026-08-27T18:00:30.871406+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:30.872371+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:30.872676+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:30.881352+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:31.000563+00:00", "trade", 6.73, 2.0]
["2026-08-27T18:00:31.000683+00:00", "trade", 6.73, 37.0]
["2026-08-27T18:00:31.000693+00:00", "trade", 6.73, 61.0]
["2026-08-27T18:00:31.001014+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:31.001187+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:35.847521+00:00", "trade", 6.735, 20.0]
["2026-08-27T18:00:36.466346+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:36.466347+00:00", "trade", 6.73, 100.0]
["2026-08-27T18:00:36.466350+00:00", "trade", 6.73, 300.0]
["2026-08-27T18:00:36.466353+00:00", "quote", 6.73, 6.74]
["2026-08-27T18:00:36.466389+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466396+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466402+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466409+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466415+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466422+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466665+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466675+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466703+00:00", "trade", 6.73, 16.0]
["2026-08-27T18:00:36.466841+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466848+00:00", "quote", 6.73, 6.73]
["2026-08-27T18:00:36.466945+00:00", "trade", 6.73, 100.0]
["2026-08-27T18:00:36.466946+00:00", "trade", 6.73, 166.0]
["2026-08-27T18:00:36.466946+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.467098+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.467203+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.467610+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.467614+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.467950+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.468089+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.471072+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.480881+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.527444+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.616000+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:36.688885+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:37.510260+00:00", "trade", 6.725, 1.0]
["2026-08-27T18:00:37.510992+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:37.558216+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:41.273066+00:00", "trade", 6.725, 1.0]
["2026-08-27T18:00:41.273092+00:00", "trade", 6.725, 1.0]
["2026-08-27T18:00:41.273510+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:41.273963+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:44.739589+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.750703+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:00:44.750722+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.879275+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.914759+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927566+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927573+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927579+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927593+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927613+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927639+00:00", "trade", 6.725, 126.0]
["2026-08-27T18:00:44.927661+00:00", "trade", 6.725, 126.0]
["2026-08-27T18:00:44.927753+00:00", "trade", 6.725, 74.0]
["2026-08-27T18:00:44.927767+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.927890+00:00", "trade", 6.725, 300.0]
["2026-08-27T18:00:44.928021+00:00", "trade", 6.725, 126.0]
["2026-08-27T18:00:44.928177+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.928346+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:44.928497+00:00", "trade", 6.725, 126.0]
["2026-08-27T18:00:44.932109+00:00", "trade", 6.725, 126.0]
["2026-08-27T18:00:44.932334+00:00", "trade", 6.725, 122.0]
["2026-08-27T18:00:44.978768+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:00:44.979232+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:44.979257+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:44.979268+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:44.981812+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:00:45.018205+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:45.095120+00:00", "trade", 6.72, 180.0]
["2026-08-27T18:00:45.095121+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:45.095389+00:00", "trade", 6.72, 20.0]
["2026-08-27T18:00:45.095800+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:45.502108+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:50.228306+00:00", "trade", 6.72, 1.0]
["2026-08-27T18:00:53.643633+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:53.643684+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:53.643691+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:57.458074+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:00:57.459562+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:02.431867+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:02.585720+00:00", "trade", 6.72, 200.0]
["2026-08-27T18:01:02.585752+00:00", "trade", 6.72, 50.0]
["2026-08-27T18:01:02.585790+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:01:02.585803+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:01:02.585810+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:01:02.585817+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:01:02.585820+00:00", "trade", 6.72, 74.0]
["2026-08-27T18:01:02.585823+00:00", "trade", 6.72, 200.0]
["2026-08-27T18:01:02.585824+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.585826+00:00", "trade", 6.72, 1.0]
["2026-08-27T18:01:02.585830+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.585838+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.586277+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.586341+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.586353+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.586754+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.586810+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.588308+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.589693+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.647018+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.647068+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.647464+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.696518+00:00", "trade", 6.72, 2.0]
["2026-08-27T18:01:02.696662+00:00", "trade", 6.71, 98.0]
["2026-08-27T18:01:02.696751+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.696973+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.699242+00:00", "trade", 6.715, 252.0]
["2026-08-27T18:01:02.764452+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.781230+00:00", "trade", 6.71, 32.0]
["2026-08-27T18:01:02.781233+00:00", "trade", 6.71, 68.0]
["2026-08-27T18:01:02.781696+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.781976+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.782317+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.784923+00:00", "trade", 6.7113, 14.0]
["2026-08-27T18:01:02.800880+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.957913+00:00", "trade", 6.715, 76.0]
["2026-08-27T18:01:02.958336+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.987337+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.987363+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.987364+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.987414+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.987969+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.988493+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.988935+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:02.988945+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.076559+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:03.076683+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:03.300940+00:00", "trade", 6.715, 600.0]
["2026-08-27T18:01:03.304919+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:01:03.304983+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:01:03.317063+00:00", "trade", 6.7195, 300.0]
["2026-08-27T18:01:03.317826+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.317846+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.317865+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.318355+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.321134+00:00", "trade", 6.72, 36.0]
["2026-08-27T18:01:03.321134+00:00", "quote", 6.71, 6.73]
["2026-08-27T18:01:03.321136+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:01:03.321143+00:00", "trade", 6.72, 50.0]
["2026-08-27T18:01:03.321162+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321168+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321175+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321181+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321187+00:00", "trade", 6.72, 25.0]
["2026-08-27T18:01:03.321188+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321225+00:00", "trade", 6.72, 7.0]
["2026-08-27T18:01:03.321712+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.321847+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.322031+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.322293+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.322407+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.322486+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.327578+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.327934+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.328410+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.364177+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.410948+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.410950+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:01:03.410988+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:01:03.411263+00:00", "quote", 6.71, 6.73]
["2026-08-27T18:01:03.411265+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:01:03.411325+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.411332+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.411739+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.412151+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.412592+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.412604+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.412870+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.520686+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.520954+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.521650+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.522098+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.522190+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.523216+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.523664+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.530647+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.614150+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:03.614279+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.614378+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.750486+00:00", "trade", 6.7195, 200.0]
["2026-08-27T18:01:03.815328+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.815379+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:03.825363+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:04.193096+00:00", "trade", 6.7195, 168.0]
["2026-08-27T18:01:04.207820+00:00", "trade", 6.7195, 32.0]
["2026-08-27T18:01:04.208652+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:04.376354+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:04.376798+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.119409+00:00", "trade", 6.715, 26.0]
["2026-08-27T18:01:06.119464+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119490+00:00", "trade", 6.715, 126.0]
["2026-08-27T18:01:06.119501+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119514+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119535+00:00", "trade", 6.715, 48.0]
["2026-08-27T18:01:06.119695+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119742+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119848+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.119924+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:01:06.136139+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:06.200223+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.200327+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.261541+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:06.261623+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.261954+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.262043+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.262059+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.341194+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.341221+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.341985+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.342040+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.342500+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.342512+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.342778+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.342952+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.351922+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.409385+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.409436+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.409487+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.409921+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.410419+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.410441+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.410863+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:06.419887+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:11.831022+00:00", "trade", 6.715, 20.0]
["2026-08-27T18:01:19.637991+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:19.637992+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:01:19.637994+00:00", "trade", 6.71, 10.0]
["2026-08-27T18:01:19.638266+00:00", "trade", 6.71, 660.0]
["2026-08-27T18:01:19.638270+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.638293+00:00", "trade", 6.71, 240.0]
["2026-08-27T18:01:19.638307+00:00", "quote", 6.7, 6.72]
["2026-08-27T18:01:19.638523+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638534+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638549+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638564+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638589+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638621+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.638777+00:00", "trade", 6.71, 73.0]
["2026-08-27T18:01:19.638942+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:19.639017+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639054+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:01:19.639068+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639271+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639278+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639461+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639565+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639576+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639590+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639600+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639685+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639721+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.639955+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.640265+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.640923+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.640947+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.641222+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:01:19.641747+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.641914+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.642022+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.642622+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.643053+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.647177+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.651159+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.653454+00:00", "trade", 6.705, 648.0]
["2026-08-27T18:01:19.654229+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.676269+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.676723+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699683+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699716+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:19.699718+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:19.699719+00:00", "trade", 6.71, 97.0]
["2026-08-27T18:01:19.699720+00:00", "trade", 6.71, 71.0]
["2026-08-27T18:01:19.699724+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:01:19.699770+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699777+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699783+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699790+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699796+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699802+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:01:19.699809+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.699816+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.699822+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.699828+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.699835+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.699849+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:01:19.700100+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700386+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700392+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700415+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700432+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700468+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700519+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700556+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700948+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.700950+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.701014+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.701039+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.701563+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703219+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703234+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703340+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703357+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703711+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.703784+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.704174+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.704199+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.704229+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.704244+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705088+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705122+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705154+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705218+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705583+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705596+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.705613+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706041+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706069+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706097+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706116+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706151+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706560+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.706581+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.752027+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:19.752213+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.752223+00:00", "quote", 6.71, 6.73]
["2026-08-27T18:01:19.752283+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.752309+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.752916+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.752927+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.753001+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.753175+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.753186+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.753384+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.761684+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:19.799787+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.811824+00:00", "trade", 6.71, 72.0]
["2026-08-27T18:01:19.811867+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.813119+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:19.813130+00:00", "trade", 6.71, 98.0]
["2026-08-27T18:01:19.813577+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.813609+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.813620+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:19.816110+00:00", "trade", 6.71, 30.0]
["2026-08-27T18:01:20.078657+00:00", "trade", 6.715, 48.0]
["2026-08-27T18:01:20.078671+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:20.079404+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:20.148004+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:20.212217+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:21.462894+00:00", "trade", 6.71, 300.0]
["2026-08-27T18:01:21.466433+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.466458+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.466911+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.466965+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.467398+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.467410+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.467448+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.467873+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:21.476679+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:01:21.563793+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:24.303463+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:26.720375+00:00", "trade", 6.715, 20.0]
["2026-08-27T18:01:29.693875+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:29.694331+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:29.729741+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:01:44.347322+00:00", "trade", 6.715, 90.0]
["2026-08-27T18:01:53.076186+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:53.076206+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:53.076285+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:53.076670+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:58.575136+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:01:58.575446+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:58.575583+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:58.724485+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:01:58.724947+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:58.725009+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:01:59.031133+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:00.929471+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:02:00.929471+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:00.930160+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:00.932963+00:00", "trade", 6.7113, 12.0]
["2026-08-27T18:02:02.322301+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:02.322757+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:03.096261+00:00", "trade", 6.715, 33.0]
["2026-08-27T18:02:03.097608+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:04.061142+00:00", "trade", 6.7113, 3.0]
["2026-08-27T18:02:11.089966+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:11.090420+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:11.090947+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:11.766311+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:02:11.767587+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:13.359642+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:02:17.781042+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781362+00:00", "trade", 6.715, 2.0]
["2026-08-27T18:02:17.781551+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781578+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781589+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781624+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781656+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.781737+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:02:17.781747+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:02:17.782018+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.782045+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.782125+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.782137+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.790960+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.791413+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:17.791854+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:30.970874+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:30.971323+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:30.976989+00:00", "trade", 6.7105, 21.0]
["2026-08-27T18:02:31.285843+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:31.286316+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:31.286760+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:31.286771+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:31.513879+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:32.592595+00:00", "trade", 6.713, 125.0]
["2026-08-27T18:02:33.215156+00:00", "trade", 6.715, 90.0]
["2026-08-27T18:02:33.251169+00:00", "trade", 6.7331, 59.0]
["2026-08-27T18:02:34.496533+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:34.775298+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:34.775755+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:35.144516+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:39.377550+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:39.378179+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:39.378632+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:40.268099+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:50.542983+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:50.543970+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:51.128689+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:53.881385+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:53.981957+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:53.982981+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:55.778422+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:55.783076+00:00", "trade", 6.7101, 26.0]
["2026-08-27T18:02:55.916649+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.103115+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.481440+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.481886+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.482030+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.482535+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.482547+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.482993+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.491986+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.676218+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:02:56.919289+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:00.714372+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.305958+00:00", "trade", 6.71, 1000.0]
["2026-08-27T18:03:07.389459+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:03:07.389946+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.389957+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.497099+00:00", "trade", 6.715, 85.0]
["2026-08-27T18:03:07.497847+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.544298+00:00", "trade", 6.715, 75.0]
["2026-08-27T18:03:07.679311+00:00", "trade", 6.71, 10.0]
["2026-08-27T18:03:07.679598+00:00", "trade", 6.71, 90.0]
["2026-08-27T18:03:07.679745+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.680963+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:07.795995+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:03:08.544321+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:03:13.039287+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:13.236255+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.313695+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.313863+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.314372+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.314392+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.314401+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.317536+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.317986+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:17.382232+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:18.106778+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:18.875241+00:00", "trade", 6.715, 20.0]
["2026-08-27T18:03:19.822057+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:03:20.255720+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:22.889707+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:23.877474+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:24.610424+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:24.687553+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:25.444094+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:03:25.444778+00:00", "trade", 6.715, 43.0]
["2026-08-27T18:03:28.860968+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:30.601891+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:31.327269+00:00", "trade", 6.7113, 5.0]
["2026-08-27T18:03:36.680664+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:38.029508+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:43.561281+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:44.040855+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:44.049552+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:03:44.050153+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:44.050661+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:44.051110+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:44.060104+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:46.578025+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:03:46.606739+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:03:46.614026+00:00", "trade", 6.715, 2.0]
["2026-08-27T18:03:47.815875+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:03:55.272515+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:01.122667+00:00", "trade", 6.7113, 72.0]
["2026-08-27T18:04:06.149148+00:00", "trade", 6.715, 40.0]
["2026-08-27T18:04:08.916690+00:00", "trade", 6.7187, 1.0]
["2026-08-27T18:04:20.609140+00:00", "trade", 6.7113, 50.0]
["2026-08-27T18:04:21.637277+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:22.311066+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:22.781237+00:00", "trade", 6.715, 3.0]
["2026-08-27T18:04:22.781275+00:00", "trade", 6.715, 1.0]
["2026-08-27T18:04:22.782902+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:24.719744+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:27.463093+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.151699+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:04:33.159848+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:04:33.160296+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.413204+00:00", "trade", 6.71, 27.0]
["2026-08-27T18:04:33.413497+00:00", "trade", 6.71, 73.0]
["2026-08-27T18:04:33.413882+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.413986+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.414630+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.565071+00:00", "trade", 6.71, 73.0]
["2026-08-27T18:04:33.565071+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.565072+00:00", "trade", 6.71, 27.0]
["2026-08-27T18:04:33.565766+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.565822+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.579867+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:33.580327+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.552982+00:00", "trade", 6.71, 2000.0]
["2026-08-27T18:04:38.611227+00:00", "trade", 6.71, 70.0]
["2026-08-27T18:04:38.611228+00:00", "trade", 6.71, 130.0]
["2026-08-27T18:04:38.611235+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.611970+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.612006+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.654639+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.654660+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.715144+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:04:38.715144+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.715899+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.718783+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:38.757411+00:00", "trade", 6.71, 8.0]
["2026-08-27T18:04:40.648863+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:44.211442+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:44.211973+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:04:44.721148+00:00", "trade", 6.715, 12.0]
["2026-08-27T18:04:44.722357+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:05:00.067777+00:00", "trade", 6.71, 70.0]
["2026-08-27T18:05:00.067778+00:00", "trade", 6.71, 300.0]
["2026-08-27T18:05:00.067779+00:00", "trade", 6.71, 1.0]
["2026-08-27T18:05:00.067780+00:00", "trade", 6.71, 300.0]
["2026-08-27T18:05:00.067785+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:05:00.067799+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:05:00.067853+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:05:00.067861+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:05:00.067866+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:05:00.067867+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067867+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067870+00:00", "trade", 6.71, 9.0]
["2026-08-27T18:05:00.067874+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067880+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067887+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067893+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067899+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067906+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.067944+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.068145+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.068471+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.068804+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.070821+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.072701+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.072725+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.072824+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.100881+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.106794+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.127079+00:00", "trade", 6.7, 69.0]
["2026-08-27T18:05:00.127158+00:00", "trade", 6.7, 31.0]
["2026-08-27T18:05:00.128636+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.244473+00:00", "trade", 6.7, 400.0]
["2026-08-27T18:05:00.244473+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.244475+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:00.244476+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:05:00.244546+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.244553+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:00.244566+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244574+00:00", "trade", 6.7, 19.0]
["2026-08-27T18:05:00.244574+00:00", "trade", 6.7, 81.0]
["2026-08-27T18:05:00.244574+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244575+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244581+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244588+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244594+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:00.244642+00:00", "trade", 6.7, 19.0]
["2026-08-27T18:05:00.244644+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:00.244644+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:00.245316+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:00.245722+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:00.245741+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:00.249699+00:00", "trade", 6.7, 250.0]
["2026-08-27T18:05:00.295590+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:00.492598+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:00.528914+00:00", "trade", 6.695, 500.0]
["2026-08-27T18:05:00.955170+00:00", "trade", 6.695, 400.0]
["2026-08-27T18:05:00.970615+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:00.970666+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:00.971346+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.162085+00:00", "trade", 6.69, 134.0]
["2026-08-27T18:05:01.162479+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.162512+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.162550+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.162940+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.399139+00:00", "trade", 6.695, 500.0]
["2026-08-27T18:05:01.449795+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.466554+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:01.840009+00:00", "trade", 6.695, 500.0]
["2026-08-27T18:05:01.840718+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.291888+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.291916+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.291931+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:05:02.291948+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.292015+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:05:02.292066+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:05:02.292117+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.292159+00:00", "trade", 6.695, 26.0]
["2026-08-27T18:05:02.292208+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.292219+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.292226+00:00", "trade", 6.695, 74.0]
["2026-08-27T18:05:02.292246+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.295501+00:00", "trade", 6.7, 34.0]
["2026-08-27T18:05:02.295503+00:00", "trade", 6.7, 75.0]
["2026-08-27T18:05:02.295522+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295530+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295536+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295543+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295549+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295556+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.295563+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295569+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295576+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295582+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295588+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295761+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295771+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:02.295791+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.295792+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.295799+00:00", "trade", 6.7, 65.0]
["2026-08-27T18:05:02.295943+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296070+00:00", "trade", 6.7, 34.0]
["2026-08-27T18:05:02.296219+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296238+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296245+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296253+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296260+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296267+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296273+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296309+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296450+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.296507+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.297155+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.297225+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.297569+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.300276+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.300392+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.300419+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.301087+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.305854+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.307062+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.307511+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.316382+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.326607+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.327084+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.327112+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.327151+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.327497+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.327540+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.327575+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.328047+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.329190+00:00", "trade", 6.705, 26.0]
["2026-08-27T18:05:02.366178+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366238+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366547+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366547+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366552+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366809+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.366959+00:00", "trade", 6.705, 26.0]
["2026-08-27T18:05:02.395903+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.427021+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:05:02.427087+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:05:02.427093+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:05:02.427185+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:05:02.427250+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:05:02.455603+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.455616+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.455702+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.455753+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.455826+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.455851+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.456225+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.456248+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:05:02.456249+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.456276+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:02.456299+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:02.456299+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:05:02.456320+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456327+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456333+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456340+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456346+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456352+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456359+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456365+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456372+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.456879+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.457538+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.457604+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.460880+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.461138+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.463049+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.463914+00:00", "trade", 6.695, 26.0]
["2026-08-27T18:05:02.464677+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:05:02.515852+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:02.680290+00:00", "trade", 6.695, 206.0]
["2026-08-27T18:05:02.680684+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:02.682819+00:00", "trade", 6.695, 394.0]
["2026-08-27T18:05:03.124994+00:00", "trade", 6.695, 300.0]
["2026-08-27T18:05:03.125685+00:00", "trade", 6.6995, 300.0]
["2026-08-27T18:05:05.298213+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:05.558233+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:06.061280+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:08.733720+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:08.734177+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:09.946235+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:11.691148+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933822+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:16.933846+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933853+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933859+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933865+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933872+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933879+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933885+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933892+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933898+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:16.933904+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.933910+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.933917+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.933923+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.933930+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.933936+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.934116+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.934124+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.934130+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.934156+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:05:16.934179+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:05:16.934230+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:16.934231+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934531+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934562+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934569+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934607+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934624+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.934635+00:00", "trade", 6.705, 90.0]
["2026-08-27T18:05:16.934748+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.935510+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.935518+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.935927+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.938857+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.987978+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:16.987984+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:17.033867+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.083629+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.141381+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.141476+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:17.141476+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.155924+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:17.155930+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.155954+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.155978+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.156592+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.156598+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:17.156645+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:20.855300+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:20.855301+00:00", "trade", 6.7, 8.0]
["2026-08-27T18:05:20.855335+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:31.280520+00:00", "trade", 6.705, 1.0]
["2026-08-27T18:05:33.120320+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:33.120348+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:33.121085+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:35.169080+00:00", "trade", 6.705, 84.0]
["2026-08-27T18:05:36.631413+00:00", "trade", 6.705, 20.0]
["2026-08-27T18:05:40.240693+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:42.267259+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:42.270188+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:42.270330+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:46.201878+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:46.202333+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:53.320696+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:53.323037+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:53.501906+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:55.273166+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:05:55.273167+00:00", "trade", 6.7, 492.0]
["2026-08-27T18:05:55.273168+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:05:55.273174+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:05:55.273188+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273195+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273202+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273208+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273215+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273221+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273437+00:00", "trade", 6.7, 2.0]
["2026-08-27T18:05:55.273503+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.273608+00:00", "trade", 6.7, 84.0]
["2026-08-27T18:05:55.273698+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:05:55.273700+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:05:55.273959+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.274315+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.274376+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.277310+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.373855+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:55.374244+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:55.374251+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:05:55.471118+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:05:55.719125+00:00", "trade", 6.6995, 174.0]
["2026-08-27T18:05:55.725197+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:05:55.733784+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:05:57.943231+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:02.025790+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:02.359438+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:02.803144+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:02.803172+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:05.832357+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:05.832990+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:05.833888+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:05.834339+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:13.848314+00:00", "trade", 6.6995, 20.0]
["2026-08-27T18:06:13.848795+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:13.849295+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:13.849307+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:13.849753+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:13.858721+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:42.600017+00:00", "trade", 6.695, 70.0]
["2026-08-27T18:06:48.593025+00:00", "trade", 6.695, 7.0]
["2026-08-27T18:06:55.791642+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.853991+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:06:57.854699+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978103+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978170+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978177+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978196+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978198+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978199+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978204+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978211+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978226+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978233+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978243+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978250+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978261+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:06:57.978266+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978273+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978355+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978423+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978436+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978461+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978484+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.978494+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978510+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978517+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978523+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978524+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978530+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978537+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978543+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978550+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978582+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:06:57.978583+00:00", "trade", 6.7, 42.0]
["2026-08-27T18:06:57.978624+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978633+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978641+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:06:57.978642+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:06:57.978661+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978680+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978685+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978695+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978723+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978821+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978829+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978835+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.978858+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.978863+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:06:57.978965+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.979017+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.979018+00:00", "trade", 6.7, 46.0]
["2026-08-27T18:06:57.979169+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979371+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979388+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979516+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979542+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979619+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979653+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979666+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979670+00:00", "trade", 6.7, 54.0]
["2026-08-27T18:06:57.979672+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:06:57.979673+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:06:57.979675+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:06:57.979677+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:06:57.979678+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979685+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979691+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979732+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.979800+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:06:57.980145+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980153+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980160+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980167+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980173+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980194+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980204+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:06:57.980246+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.980465+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.981158+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.981340+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.981584+00:00", "trade", 6.7, 30.0]
["2026-08-27T18:06:57.988470+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.988990+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.996801+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:57.998500+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.001239+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:06:58.002014+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:06:58.002763+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:06:58.002829+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:06:58.031519+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.031976+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.045834+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:06:58.045849+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:06:58.096596+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:06:58.096853+00:00", "trade", 6.695, 26.0]
["2026-08-27T18:06:58.122934+00:00", "trade", 6.695, 77.0]
["2026-08-27T18:06:58.123005+00:00", "trade", 6.695, 69.0]
["2026-08-27T18:06:58.123081+00:00", "trade", 6.695, 66.0]
["2026-08-27T18:06:58.123707+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.218026+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.218944+00:00", "trade", 6.6995, 200.0]
["2026-08-27T18:06:58.642315+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.642341+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.643000+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:06:58.643057+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:00.002120+00:00", "trade", 6.695, 63.0]
["2026-08-27T18:07:01.235274+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:07:01.235695+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:01.236239+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:01.236695+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:09.035428+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:07:14.413003+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:17.154576+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:17.174351+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:17.261108+00:00", "trade", 6.7, 46.0]
["2026-08-27T18:07:17.261109+00:00", "trade", 6.7, 8.0]
["2026-08-27T18:07:17.261111+00:00", "trade", 6.7, 46.0]
["2026-08-27T18:07:17.261136+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261143+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:17.261158+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:07:17.261165+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261172+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261178+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261185+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261190+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261191+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261431+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261438+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261444+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261450+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261459+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261468+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261470+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261471+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261624+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261631+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261638+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261672+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261685+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261714+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261715+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261719+00:00", "trade", 6.7, 20.0]
["2026-08-27T18:07:17.261719+00:00", "trade", 6.7, 40.0]
["2026-08-27T18:07:17.261720+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261721+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261723+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261728+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261746+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261746+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261747+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261747+00:00", "trade", 6.7, 60.0]
["2026-08-27T18:07:17.261747+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261775+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261777+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261778+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261778+00:00", "trade", 6.7, 160.0]
["2026-08-27T18:07:17.261786+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261787+00:00", "trade", 6.7, 260.0]
["2026-08-27T18:07:17.261794+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:07:17.261814+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261819+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:07:17.261821+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261821+00:00", "trade", 6.7, 150.0]
["2026-08-27T18:07:17.261825+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.261828+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261829+00:00", "trade", 6.7, 260.0]
["2026-08-27T18:07:17.261841+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261842+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261919+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261925+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261927+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.261998+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:07:17.262000+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.262251+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262284+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262291+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262302+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262366+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262373+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262400+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262490+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262501+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262665+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262718+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262732+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.262762+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.263161+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.263314+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.263852+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:07:17.265507+00:00", "trade", 6.705, 76.0]
["2026-08-27T18:07:17.265863+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:07:17.265874+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:07:17.265879+00:00", "trade", 6.7, 774.0]
["2026-08-27T18:07:17.265883+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.265905+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:07:17.265945+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:07:17.266164+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.266237+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:07:17.266792+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:07:17.266950+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.267172+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:07:17.271748+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.274291+00:00", "trade", 6.705, 20.0]
["2026-08-27T18:07:17.281625+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.281655+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.281945+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.283145+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.283545+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.292219+00:00", "trade", 6.705, 78.0]
["2026-08-27T18:07:17.292605+00:00", "trade", 6.705, 50.0]
["2026-08-27T18:07:17.297083+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297084+00:00", "trade", 6.71, 40.0]
["2026-08-27T18:07:17.297086+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:07:17.297158+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297165+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297172+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297179+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297181+00:00", "trade", 6.71, 88.0]
["2026-08-27T18:07:17.297185+00:00", "trade", 6.71, 10.0]
["2026-08-27T18:07:17.297199+00:00", "trade", 6.71, 86.0]
["2026-08-27T18:07:17.297200+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297204+00:00", "trade", 6.71, 73.0]
["2026-08-27T18:07:17.297207+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:07:17.297208+00:00", "trade", 6.71, 70.0]
["2026-08-27T18:07:17.297212+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297214+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297245+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297311+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297313+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297314+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.297352+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.297392+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297508+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297565+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297633+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297705+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297714+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297725+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297743+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297749+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.297883+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298109+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298186+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298201+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298288+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298359+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298563+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.298580+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.299429+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.309214+00:00", "trade", 6.72, 94.0]
["2026-08-27T18:07:17.309216+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.309263+00:00", "trade", 6.72, 36.0]
["2026-08-27T18:07:17.309265+00:00", "trade", 6.72, 10.0]
["2026-08-27T18:07:17.309265+00:00", "trade", 6.72, 18.0]
["2026-08-27T18:07:17.309296+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.309299+00:00", "trade", 6.72, 200.0]
["2026-08-27T18:07:17.309308+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.309332+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:07:17.309345+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:07:17.309352+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:07:17.309358+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:07:17.309396+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309544+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309551+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309558+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309564+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309652+00:00", "trade", 6.72, 40.0]
["2026-08-27T18:07:17.309653+00:00", "trade", 6.72, 77.0]
["2026-08-27T18:07:17.309729+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309747+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309754+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309804+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309811+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309868+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309904+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.309946+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310024+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310197+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310216+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310235+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310355+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.310706+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.311244+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.311932+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.312322+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.312405+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.312468+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.312881+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.312931+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.313355+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.313398+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.313831+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.313858+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.314304+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.314319+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.314781+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.314799+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.315251+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.315269+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.315725+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.315741+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.327372+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:07:17.327586+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:07:17.327880+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.335466+00:00", "trade", 6.725, 900.0]
["2026-08-27T18:07:17.339678+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:07:17.340733+00:00", "trade", 6.725, 100.0]
["2026-08-27T18:07:17.366690+00:00", "trade", 6.725, 20.0]
["2026-08-27T18:07:17.367142+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.367632+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.367643+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.368013+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.368023+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.368088+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371173+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.371174+00:00", "trade", 6.72, 36.0]
["2026-08-27T18:07:17.371215+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371221+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371228+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371234+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371241+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371247+00:00", "quote", 6.72, 6.73]
["2026-08-27T18:07:17.371492+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.371499+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.371507+00:00", "trade", 6.72, 100.0]
["2026-08-27T18:07:17.371513+00:00", "quote", 6.72, 6.72]
["2026-08-27T18:07:17.371516+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.371522+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.371529+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.371535+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.371541+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.371947+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372061+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372095+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372336+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372379+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372394+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372425+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372540+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372649+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372655+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.372715+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372722+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372729+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372740+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.372744+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.372746+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.373080+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.373087+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.373117+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.373118+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373343+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.373344+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373345+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373350+00:00", "quote", 6.7, 6.72]
["2026-08-27T18:07:17.373364+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373371+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373378+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373384+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373391+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373398+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373411+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373417+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373423+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373429+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373884+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373884+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373885+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373887+00:00", "trade", 6.71, 300.0]
["2026-08-27T18:07:17.373888+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373891+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373892+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373892+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373894+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.373895+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:07:17.373898+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373904+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373910+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373917+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373923+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373924+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:07:17.373929+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:07:17.373937+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373944+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373950+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373956+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373962+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373969+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373970+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373975+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373977+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.373982+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374040+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.374041+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.374041+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374046+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.374091+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374125+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.374126+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374127+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.374127+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374148+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374159+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374168+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:07:17.374269+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374428+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374458+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374477+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374760+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374821+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.374896+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.377125+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.377202+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.377857+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:07:17.379388+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.381185+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.381211+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.381475+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.381626+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.381697+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.383084+00:00", "trade", 6.72, 20.0]
["2026-08-27T18:07:17.384766+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.386581+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.390492+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.390815+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.391268+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.391279+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.474079+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.557883+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.767221+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:17.768801+00:00", "trade", 6.715, 26.0]
["2026-08-27T18:07:17.770877+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:07:17.780487+00:00", "trade", 6.71, 22.0]
["2026-08-27T18:07:17.780487+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.780527+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.780771+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.781189+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.790230+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:17.790230+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.820949+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:07:17.821334+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.821360+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.821374+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.821994+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.822050+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.998494+00:00", "trade", 6.71, 78.0]
["2026-08-27T18:07:17.998495+00:00", "trade", 6.71, 22.0]
["2026-08-27T18:07:17.998501+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.998534+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:17.999169+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:18.026588+00:00", "trade", 6.72, 2.0]
["2026-08-27T18:07:18.202072+00:00", "trade", 6.71, 78.0]
["2026-08-27T18:07:18.202073+00:00", "trade", 6.71, 22.0]
["2026-08-27T18:07:18.202079+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.097889+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.097915+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.098564+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.098619+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.661294+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:19.661323+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.350835+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.350872+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.351218+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.351239+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.351813+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.351847+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.351899+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.352159+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.352312+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.352331+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.352769+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.352778+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.356294+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.356298+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.356369+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.356390+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.356454+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.356780+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.357018+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.357111+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.358399+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.358441+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.359156+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:20.359635+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.359694+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.360032+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.360130+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.360472+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:07:20.361762+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.362399+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.362424+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.362806+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363133+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363289+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363306+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363502+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363811+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363944+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363979+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.363989+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.364174+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.364652+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.365105+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.372780+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.387363+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:20.387846+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.445332+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.445333+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:20.446009+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:20.461266+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:21.432338+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:21.432858+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:21.432869+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:21.433302+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:21.442265+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.498028+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.498519+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.498804+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.499290+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.499306+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.499339+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.507968+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:22.508418+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:27.858000+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:34.111910+00:00", "trade", 6.715, 126.0]
["2026-08-27T18:07:34.111911+00:00", "trade", 6.715, 19.0]
["2026-08-27T18:07:34.183366+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:39.569870+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:39.570331+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.720034+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:47.721260+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.721389+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.721880+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.721924+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.722332+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.722344+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.722373+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.722411+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:47.731336+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.006470+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.006983+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.006994+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.007445+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.016404+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.353441+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:07:48.354423+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.354927+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.354939+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.354950+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.355400+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.364348+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.390665+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:07:48.391125+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.391144+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.391522+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:48.446036+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.460010+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.460355+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.460580+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.460600+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.460917+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.461018+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.461389+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.789250+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:52.868265+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.019426+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.252738+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.252751+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.253198+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.254218+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.254531+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.453708+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.454167+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.494194+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:53.703525+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:54.242259+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:58.039664+00:00", "trade", 6.715, 11.0]
["2026-08-27T18:07:58.042299+00:00", "trade", 6.715, 9.0]
["2026-08-27T18:07:58.065307+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:58.065737+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:58.065761+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:07:58.643990+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:06.470172+00:00", "trade", 6.71, 65.0]
["2026-08-27T18:08:06.470184+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:06.470237+00:00", "trade", 6.71, 156.0]
["2026-08-27T18:08:06.470241+00:00", "trade", 6.71, 97.0]
["2026-08-27T18:08:06.470676+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:06.470731+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:06.763916+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:15.961293+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:08:34.227912+00:00", "trade", 6.7052, 77.0]
["2026-08-27T18:08:36.088179+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:49.157241+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:08:49.281801+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:08:56.783203+00:00", "trade", 6.715, 33.0]
["2026-08-27T18:08:59.517387+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:08:59.517388+00:00", "trade", 6.715, 25.0]
["2026-08-27T18:08:59.740843+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:08:59.757111+00:00", "trade", 6.715, 900.0]
["2026-08-27T18:08:59.757505+00:00", "trade", 6.715, 100.0]
["2026-08-27T18:08:59.970799+00:00", "trade", 6.71, 10.0]
["2026-08-27T18:08:59.970853+00:00", "trade", 6.71, 45.0]
["2026-08-27T18:08:59.970855+00:00", "trade", 6.71, 45.0]
["2026-08-27T18:08:59.971367+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:59.971802+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:59.972252+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:08:59.993952+00:00", "trade", 6.71, 35.0]
["2026-08-27T18:08:59.993952+00:00", "trade", 6.71, 65.0]
["2026-08-27T18:08:59.994336+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:00.025686+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:00.374171+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:00.374172+00:00", "trade", 6.71, 95.0]
["2026-08-27T18:09:00.374463+00:00", "trade", 6.71, 5.0]
["2026-08-27T18:09:00.374849+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:00.397231+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:09.307576+00:00", "trade", 6.7113, 2.0]
["2026-08-27T18:09:10.885919+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:10.887029+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:10.888233+00:00", "trade", 6.71, 83.0]
["2026-08-27T18:09:10.888235+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:09:10.888236+00:00", "trade", 6.71, 100.0]
["2026-08-27T18:09:10.888240+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:09:10.888247+00:00", "quote", 6.7, 6.72]
["2026-08-27T18:09:10.888255+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888261+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888268+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888274+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888281+00:00", "trade", 6.71, 7.0]
["2026-08-27T18:09:10.888281+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888288+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888295+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888301+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888308+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888311+00:00", "trade", 6.71, 1.0]
["2026-08-27T18:09:10.888313+00:00", "trade", 6.71, 10.0]
["2026-08-27T18:09:10.888315+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888317+00:00", "trade", 6.71, 20.0]
["2026-08-27T18:09:10.888321+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888801+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888809+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.888924+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.889200+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.889305+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.889694+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.919873+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.920848+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.929841+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:10.930295+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.045086+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.045597+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.045615+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.046037+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.055053+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.269220+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:09:11.269220+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.331102+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:09:11.331190+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.331477+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.331530+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.331933+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332163+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332169+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332196+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332219+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332241+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332435+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332604+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332658+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332715+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332725+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.332851+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.333076+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.333178+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.340722+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.384061+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.414412+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.602068+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.652153+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:11.652724+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:12.880574+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:21.758969+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.000716+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001218+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001239+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001249+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001378+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001730+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.001887+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.002060+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.010653+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:30.011107+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:48.493354+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:09:48.535806+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:09:48.753486+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:09:48.753488+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:48.753613+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:48.753985+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:48.754411+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:50.001827+00:00", "trade", 6.705, 1.0]
["2026-08-27T18:09:50.002448+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:09:50.003085+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:10:26.493805+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:10:27.614219+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:10:27.655263+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:10:37.623329+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:10:37.623610+00:00", "trade", 6.7, 34.0]
["2026-08-27T18:10:37.623611+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:10:37.623612+00:00", "trade", 6.7, 3.0]
["2026-08-27T18:10:37.623675+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:10:37.623684+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:10:37.623690+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:10:37.623697+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:10:37.623706+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:10:37.623707+00:00", "trade", 6.7, 72.0]
["2026-08-27T18:10:37.623707+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.624024+00:00", "trade", 6.7, 48.0]
["2026-08-27T18:10:37.624333+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.627303+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.627313+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.653170+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:10:37.724472+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.744927+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.745842+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.745893+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:37.745919+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:38.081122+00:00", "trade", 6.695, 300.0]
["2026-08-27T18:10:38.507310+00:00", "trade", 6.695, 300.0]
["2026-08-27T18:10:38.948828+00:00", "trade", 6.695, 300.0]
["2026-08-27T18:10:39.394214+00:00", "trade", 6.695, 1000.0]
["2026-08-27T18:10:39.479756+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:10:39.643601+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:10:39.838129+00:00", "trade", 6.6995, 874.0]
["2026-08-27T18:10:39.838270+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:10:40.295240+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:10:40.295999+00:00", "trade", 6.6995, 874.0]
["2026-08-27T18:10:44.745282+00:00", "trade", 6.695, 3.0]
["2026-08-27T18:10:44.745659+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:10:46.031456+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:46.491765+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:47.864541+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:48.189702+00:00", "trade", 6.69, 72.0]
["2026-08-27T18:10:52.051609+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:52.052211+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:52.089026+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:52.089481+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:53.998736+00:00", "trade", 6.695, 199.0]
["2026-08-27T18:10:54.965028+00:00", "trade", 6.6987, 1.0]
["2026-08-27T18:10:55.897555+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:10:56.037248+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:10:56.037705+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:01.393379+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:01.396192+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:02.930979+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:11:02.935400+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:11:04.858586+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:07.128396+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:11.615759+00:00", "trade", 6.7058, 100.0]
["2026-08-27T18:11:11.616593+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:11.617050+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:16.399170+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:20.326626+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:23.446907+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:11:24.141112+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:24.145156+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:25.539525+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:26.778868+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:33.591882+00:00", "trade", 6.695, 77.0]
["2026-08-27T18:11:33.593322+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:33.818368+00:00", "trade", 6.695, 66.0]
["2026-08-27T18:11:33.818418+00:00", "trade", 6.695, 49.0]
["2026-08-27T18:11:33.818419+00:00", "trade", 6.695, 185.0]
["2026-08-27T18:11:33.818721+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:11:33.818752+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:11:33.819471+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:11:33.829857+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:11:33.831053+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:33.831063+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:34.519449+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:36.997112+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:44.198788+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:47.873374+00:00", "trade", 6.695, 8.0]
["2026-08-27T18:11:47.874176+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:47.874293+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:47.874751+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:48.840892+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:11:50.506406+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.688690+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.688877+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.689528+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:00.689593+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.689653+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:00.689844+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.690367+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.690606+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.691365+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.693660+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.694345+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.695328+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.696500+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:12:00.696557+00:00", "trade", 6.695, 486.0]
["2026-08-27T18:12:00.696990+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.697023+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.697026+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:12:00.697028+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.697032+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.697387+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.697402+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.700334+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:12:00.700350+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:12:00.700388+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.700538+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:12:00.700752+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.701089+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.701233+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:12:00.701780+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.701791+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:12:00.701797+00:00", "trade", 6.7, 152.0]
["2026-08-27T18:12:00.701803+00:00", "trade", 6.7, 12.0]
["2026-08-27T18:12:00.701956+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.701957+00:00", "trade", 6.7, 28.0]
["2026-08-27T18:12:00.701963+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.701970+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.701982+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.701993+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.701994+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.702055+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.702092+00:00", "trade", 6.7, 6.0]
["2026-08-27T18:12:00.702094+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.702095+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.702100+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:00.702100+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.702107+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:12:00.702114+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702121+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702128+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702134+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702141+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702147+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702153+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702160+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702167+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702539+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702553+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702567+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:12:00.702741+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702752+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.702775+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.703216+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.703242+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.703355+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.703400+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.703431+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.704806+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:12:00.707858+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.707885+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.708272+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.712674+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.713135+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.721692+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.721692+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.721693+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:12:00.721695+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:12:00.721699+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.721705+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:12:00.721714+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.721721+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.721724+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721727+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721733+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721740+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721747+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721753+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721760+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721766+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721772+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721779+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721783+00:00", "trade", 6.7, 21176.0]
["2026-08-27T18:12:00.721785+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721786+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.721800+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721832+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.721846+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722196+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722229+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722243+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722262+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722269+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722355+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.722355+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722358+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:00.722358+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722359+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:12:00.722361+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722362+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722365+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722365+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722367+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722368+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722369+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722373+00:00", "trade", 6.7, 74.0]
["2026-08-27T18:12:00.722374+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722378+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.722380+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722382+00:00", "trade", 6.7, 274.0]
["2026-08-27T18:12:00.722386+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722393+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722399+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722406+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722413+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722423+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.722427+00:00", "trade", 6.7, 74.0]
["2026-08-27T18:12:00.722430+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722508+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722528+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722564+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722678+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722715+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722736+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722743+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722752+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722764+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722813+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:00.722821+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.722822+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722847+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722882+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722916+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722932+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722933+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.722951+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722965+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.722986+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723166+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723220+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723223+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723230+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723237+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723244+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723268+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723273+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.723274+00:00", "trade", 6.7, 65.0]
["2026-08-27T18:12:00.723283+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723292+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723299+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723306+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723312+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723317+00:00", "trade", 6.695, 26.0]
["2026-08-27T18:12:00.723318+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723319+00:00", "trade", 6.7, 74.0]
["2026-08-27T18:12:00.723319+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723326+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723329+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.723329+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:12:00.723332+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:12:00.723339+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:12:00.723341+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723353+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723360+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723367+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723464+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723487+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723604+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723649+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.723710+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.723711+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.723712+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723734+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.723771+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723836+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723848+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723861+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.723932+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724029+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:00.724029+00:00", "trade", 6.7, 74.0]
["2026-08-27T18:12:00.724140+00:00", "trade", 6.7, 6250.0]
["2026-08-27T18:12:00.724150+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724151+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.724176+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724187+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724189+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724198+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724220+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.724225+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.724238+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:00.724284+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.724292+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:00.724293+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724301+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724307+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724313+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724321+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724360+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724702+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.724985+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.725035+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.725500+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.725945+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.729677+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:00.730449+00:00", "trade", 6.71, 94.0]
["2026-08-27T18:12:00.730451+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.730531+00:00", "trade", 6.71, 40.0]
["2026-08-27T18:12:00.730532+00:00", "trade", 6.71, 60.0]
["2026-08-27T18:12:00.730624+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.730654+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.730767+00:00", "trade", 6.705, 40.0]
["2026-08-27T18:12:00.730820+00:00", "trade", 6.705, 25.0]
["2026-08-27T18:12:00.730961+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731115+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731173+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731225+00:00", "trade", 6.71, 36.0]
["2026-08-27T18:12:00.731287+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731293+00:00", "trade", 6.71, 200.0]
["2026-08-27T18:12:00.731294+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731378+00:00", "trade", 6.71, 70.0]
["2026-08-27T18:12:00.731606+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731629+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731695+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731766+00:00", "trade", 6.71, 31.0]
["2026-08-27T18:12:00.731768+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731810+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.731827+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:12:00.731834+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:12:00.731842+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:12:00.731849+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:12:00.731855+00:00", "quote", 6.71, 6.71]
["2026-08-27T18:12:00.731974+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.731982+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.732015+00:00", "trade", 6.71, 39.0]
["2026-08-27T18:12:00.732199+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.732229+00:00", "trade", 6.71, 25.0]
["2026-08-27T18:12:00.732319+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.732577+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.732771+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.733692+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.733847+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.733927+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.733945+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.736564+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.773565+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.831315+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.881449+00:00", "trade", 6.71, 144.0]
["2026-08-27T18:12:00.881449+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.881450+00:00", "trade", 6.71, 40.0]
["2026-08-27T18:12:00.881452+00:00", "trade", 6.71, 16.0]
["2026-08-27T18:12:00.881463+00:00", "quote", 6.7, 6.72]
["2026-08-27T18:12:00.881469+00:00", "trade", 6.71, 84.0]
["2026-08-27T18:12:00.881484+00:00", "quote", 6.71, 6.72]
["2026-08-27T18:12:00.881503+00:00", "quote", 6.7, 6.72]
["2026-08-27T18:12:00.881504+00:00", "trade", 6.71, 144.0]
["2026-08-27T18:12:00.881523+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881531+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881537+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881544+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881550+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881557+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881570+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881577+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.881875+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:12:00.881883+00:00", "trade", 6.71, 126.0]
["2026-08-27T18:12:00.882079+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.882437+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:00.882487+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:00.882554+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:00.884608+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:00.887103+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951618+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.951619+00:00", "trade", 6.7, 34.0]
["2026-08-27T18:12:00.951621+00:00", "trade", 6.7, 12.0]
["2026-08-27T18:12:00.951622+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:12:00.951645+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951652+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951658+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951665+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951672+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951678+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951684+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951697+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951703+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951710+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951731+00:00", "trade", 6.7, 54.0]
["2026-08-27T18:12:00.951780+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951811+00:00", "trade", 6.7, 500.0]
["2026-08-27T18:12:00.951821+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.951827+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.951846+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.951887+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:00.951948+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.952194+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:00.957377+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:01.114501+00:00", "trade", 6.715, 20.0]
["2026-08-27T18:12:01.114567+00:00", "trade", 6.715, 16.0]
["2026-08-27T18:12:01.282096+00:00", "trade", 6.7, 1400.0]
["2026-08-27T18:12:01.282100+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:01.332452+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:12:01.332454+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:01.391607+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:01.391608+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:12:01.687292+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:12:01.720108+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:06.759036+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:06.759038+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:06.759039+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:12:06.760044+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:06.760069+00:00", "trade", 6.705, 193.0]
["2026-08-27T18:12:06.760512+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:12:06.760514+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:06.761599+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:12:06.761600+00:00", "trade", 6.705, 300.0]
["2026-08-27T18:12:06.762309+00:00", "trade", 6.71, 29.0]
["2026-08-27T18:12:06.762313+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:06.767090+00:00", "trade", 6.705, 900.0]
["2026-08-27T18:12:06.787914+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:06.787945+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:06.787969+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:06.902614+00:00", "trade", 6.7, 16.0]
["2026-08-27T18:12:06.902624+00:00", "trade", 6.7, 75.0]
["2026-08-27T18:12:06.902631+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:06.902635+00:00", "trade", 6.7, 9.0]
["2026-08-27T18:12:06.903107+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:06.903127+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:07.108717+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:12:07.108955+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:07.247400+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:08.862265+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:10.773525+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:11.996924+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:12.328172+00:00", "trade", 6.705, 100.0]
["2026-08-27T18:12:12.580759+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:12:14.045993+00:00", "trade", 6.7, 1211.0]
["2026-08-27T18:12:14.045997+00:00", "trade", 6.7, 1589.0]
["2026-08-27T18:12:14.045998+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:12:14.046055+00:00", "trade", 6.7, 38.0]
["2026-08-27T18:12:14.046080+00:00", "trade", 6.7, 4236.0]
["2026-08-27T18:12:14.046083+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046259+00:00", "trade", 6.7, 533.0]
["2026-08-27T18:12:14.046282+00:00", "trade", 6.7, 1211.0]
["2026-08-27T18:12:14.046292+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046302+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046496+00:00", "trade", 6.7, 2979.0]
["2026-08-27T18:12:14.046501+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046505+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046543+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046564+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:12:14.046607+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046653+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046660+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046668+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046676+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046685+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046709+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046720+00:00", "trade", 6.7, 1020.0]
["2026-08-27T18:12:14.046721+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046737+00:00", "trade", 6.7, 513.0]
["2026-08-27T18:12:14.046740+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046802+00:00", "trade", 6.7, 852.0]
["2026-08-27T18:12:14.046804+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046823+00:00", "trade", 6.7, 2256.0]
["2026-08-27T18:12:14.046825+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046831+00:00", "trade", 6.7, 323.0]
["2026-08-27T18:12:14.046835+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046905+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:12:14.046906+00:00", "trade", 6.7, 382.0]
["2026-08-27T18:12:14.046909+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.046911+00:00", "trade", 6.7, 3.0]
["2026-08-27T18:12:14.046912+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.046915+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:12:14.047207+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.047256+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.047877+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.048295+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.048415+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.049435+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.051914+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.052680+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.053293+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.057959+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.058230+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.063258+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.107466+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.238327+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:14.491618+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:15.770172+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:15.773758+00:00", "trade", 6.695, 1400.0]
["2026-08-27T18:12:16.215525+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:16.829100+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:16.829554+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:17.357576+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:12:17.358956+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:17.359429+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:21.400360+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:21.400814+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:25.243094+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:12:25.243095+00:00", "trade", 6.695, 168.0]
["2026-08-27T18:12:25.243516+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:25.244272+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:28.633563+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:28.634253+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:28.634715+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:33.537818+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:35.197088+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:35.197564+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:35.364538+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:43.415876+00:00", "trade", 6.7002, 70.0]
["2026-08-27T18:12:44.253073+00:00", "trade", 6.695, 73.0]
["2026-08-27T18:12:55.834404+00:00", "trade", 6.695, 53.0]
["2026-08-27T18:12:55.834405+00:00", "trade", 6.695, 47.0]
["2026-08-27T18:12:55.834795+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:56.425810+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:56.425838+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:58.458979+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:12:58.459066+00:00", "trade", 6.695, 53.0]
["2026-08-27T18:13:06.645663+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:11.624702+00:00", "trade", 6.699, 250.0]
["2026-08-27T18:13:15.833493+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:16.317697+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:21.974860+00:00", "trade", 6.695, 200.0]
["2026-08-27T18:13:22.420176+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549569+00:00", "trade", 6.69, 38.0]
["2026-08-27T18:13:23.549570+00:00", "trade", 6.69, 400.0]
["2026-08-27T18:13:23.549572+00:00", "trade", 6.69, 1100.0]
["2026-08-27T18:13:23.549574+00:00", "trade", 6.69, 122.0]
["2026-08-27T18:13:23.549585+00:00", "trade", 6.69, 178.0]
["2026-08-27T18:13:23.549586+00:00", "trade", 6.69, 1000.0]
["2026-08-27T18:13:23.549588+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549594+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549623+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549629+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549636+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549642+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549649+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549655+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549667+00:00", "trade", 6.69, 4.0]
["2026-08-27T18:13:23.549668+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549676+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549680+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:13:23.549681+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:13:23.549682+00:00", "trade", 6.69, 1000.0]
["2026-08-27T18:13:23.549682+00:00", "trade", 6.69, 2.0]
["2026-08-27T18:13:23.549683+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:13:23.549683+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549684+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549685+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:13:23.549687+00:00", "trade", 6.69, 3.0]
["2026-08-27T18:13:23.549691+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549694+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:13:23.549698+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549703+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:13:23.549703+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:13:23.549705+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549711+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549719+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549725+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549732+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:13:23.549735+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:13:23.549761+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:13:23.549785+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:13:23.549791+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:13:23.549798+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:13:23.549800+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.549811+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.549840+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.550261+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.550389+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.550438+00:00", "trade", 6.685, 21.0]
["2026-08-27T18:13:23.550652+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.551659+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.992865+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:23.994926+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:13:23.994933+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:13:25.039922+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.040441+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.040896+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.040906+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.040916+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.041040+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.041550+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.042001+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.042010+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.042022+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.130756+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.282692+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.294923+00:00", "trade", 6.685, 74.0]
["2026-08-27T18:13:25.296044+00:00", "trade", 6.685, 126.0]
["2026-08-27T18:13:25.310626+00:00", "trade", 6.685, 900.0]
["2026-08-27T18:13:25.740732+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.740744+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741016+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741237+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741250+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741314+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741476+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741692+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741759+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741798+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741810+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.741831+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.742308+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.742318+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.742746+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.742766+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:25.764077+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.241180+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.306610+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.307103+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.307114+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.307540+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.307562+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.307675+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.308163+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.308173+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.308604+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.308623+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.337433+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.337925+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.337936+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.338356+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:28.338374+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.442912+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443414+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443425+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443444+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443475+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443914+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.443944+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.444234+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.493411+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:30.493861+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:33.040447+00:00", "trade", 6.68, 68.0]
["2026-08-27T18:13:33.040509+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:13:33.040510+00:00", "trade", 6.68, 75.0]
["2026-08-27T18:13:33.040512+00:00", "trade", 6.68, 300.0]
["2026-08-27T18:13:33.040515+00:00", "trade", 6.68, 1100.0]
["2026-08-27T18:13:33.040516+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:13:33.040546+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:13:33.040547+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:13:33.040554+00:00", "trade", 6.68, 2243.0]
["2026-08-27T18:13:33.040554+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:13:33.040563+00:00", "trade", 6.68, 20.0]
["2026-08-27T18:13:33.040603+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.040611+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.040618+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.040625+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.040632+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.040639+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.041057+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.041186+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.041294+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.041361+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.041628+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.046077+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.046585+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.046595+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.047011+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.047121+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.101260+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.102097+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.180264+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.204229+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:13:33.206384+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.300813+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.368327+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.558630+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:33.559095+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:35.513456+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:36.189430+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.205402+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:13:39.206175+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.206370+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:13:39.231724+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.232492+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258179+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258180+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:13:39.258181+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:13:39.258199+00:00", "trade", 6.67, 507.0]
["2026-08-27T18:13:39.258247+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258249+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258253+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258258+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:13:39.258260+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258266+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258269+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258468+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258474+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258481+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258497+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258510+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258530+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258574+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258587+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:13:39.258592+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:13:39.258599+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:13:39.258601+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258601+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258606+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258612+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258646+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258685+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258691+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.258714+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258743+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258850+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258892+00:00", "trade", 6.67, 293.0]
["2026-08-27T18:13:39.258892+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258894+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:13:39.258895+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:13:39.258896+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:13:39.258898+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.258900+00:00", "trade", 6.66, 81.0]
["2026-08-27T18:13:39.258960+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259047+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259173+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:13:39.259251+00:00", "trade", 6.66, 16.0]
["2026-08-27T18:13:39.259319+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259340+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:13:39.259347+00:00", "trade", 6.665, 26.0]
["2026-08-27T18:13:39.259348+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:13:39.259348+00:00", "trade", 6.66, 82.0]
["2026-08-27T18:13:39.259357+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259368+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259379+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259407+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259420+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259428+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259473+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259575+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259586+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259593+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259649+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:13:39.259673+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.259887+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:13:39.260066+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.260163+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.260513+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.261242+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.264104+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.264602+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.264619+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.264650+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.265056+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.332131+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.332192+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.333173+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335479+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:13:39.335550+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335857+00:00", "trade", 6.66, 400.0]
["2026-08-27T18:13:39.335916+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335922+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335928+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335934+00:00", "trade", 6.66, 500.0]
["2026-08-27T18:13:39.335935+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335936+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:13:39.335943+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:13:39.335947+00:00", "trade", 6.66, 18.0]
["2026-08-27T18:13:39.335948+00:00", "trade", 6.66, 8.0]
["2026-08-27T18:13:39.335950+00:00", "trade", 6.66, 500.0]
["2026-08-27T18:13:39.335950+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.335951+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.335958+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.335964+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.336331+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.336481+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.336616+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.336673+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.336832+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.340022+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.344286+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.359232+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.379064+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.392129+00:00", "trade", 6.6514, 1000.0]
["2026-08-27T18:13:39.392341+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.392361+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.421976+00:00", "trade", 6.655, 20.0]
["2026-08-27T18:13:39.480587+00:00", "trade", 6.655, 16.0]
["2026-08-27T18:13:39.481221+00:00", "trade", 6.655, 110.0]
["2026-08-27T18:13:39.481294+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:13:39.481299+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.482095+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.482264+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.482275+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.482287+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.616435+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:39.759388+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:40.580142+00:00", "trade", 6.655, 50.0]
["2026-08-27T18:13:40.864000+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:40.946690+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:41.583280+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:42.322859+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:45.952380+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:45.979893+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:13:49.132811+00:00", "trade", 6.655, 9.0]
["2026-08-27T18:13:50.663110+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663224+00:00", "trade", 6.65, 200.0]
["2026-08-27T18:13:50.663295+00:00", "trade", 6.65, 200.0]
["2026-08-27T18:13:50.663295+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663301+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:13:50.663302+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663309+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663310+00:00", "trade", 6.65, 12.0]
["2026-08-27T18:13:50.663316+00:00", "trade", 6.65, 872.0]
["2026-08-27T18:13:50.663317+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663384+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.663412+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:13:50.663474+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663481+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663487+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663501+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663535+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:50.663562+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663782+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.663884+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:50.664044+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:50.664181+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.664204+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.664385+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.664638+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.666729+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.668628+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.669125+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.669138+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.669584+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.673985+00:00", "trade", 6.65, 700.0]
["2026-08-27T18:13:50.713944+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.714597+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.714769+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:50.718464+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:50.718469+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:13:50.718484+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718492+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718499+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718505+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718512+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718519+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:13:50.718842+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719102+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719152+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719173+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719207+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719226+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719289+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719329+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719544+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719592+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719609+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719783+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.719842+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.720108+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.789782+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:50.790232+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:51.552247+00:00", "trade", 6.6513, 8.0]
["2026-08-27T18:13:51.668853+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:51.668916+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:51.669216+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:13:51.669217+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:51.669219+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:13:51.669234+00:00", "trade", 6.65, 836.0]
["2026-08-27T18:13:51.669238+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:13:51.669332+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:13:51.669343+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669352+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669358+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669365+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669605+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669621+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669628+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669638+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669655+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669709+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.669733+00:00", "trade", 6.65, 3.0]
["2026-08-27T18:13:51.669849+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.670048+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.670138+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.670172+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.670308+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.719770+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.719795+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.719834+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.720296+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.720309+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.720589+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.721096+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.721174+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800091+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800525+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800526+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800590+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800603+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.800636+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.801047+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.801078+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.801115+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:51.801127+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:52.205879+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:57.060700+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:57.061166+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:57.752108+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:13:59.765411+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:08.435503+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:08.502762+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:09.084624+00:00", "trade", 6.645, 3.0]
["2026-08-27T18:14:09.085799+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:09.086256+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987083+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:11.987114+00:00", "trade", 6.64, 300.0]
["2026-08-27T18:14:11.987134+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987141+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987147+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987154+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987294+00:00", "trade", 6.64, 300.0]
["2026-08-27T18:14:11.987314+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987320+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987327+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987358+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987373+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987380+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987386+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987393+00:00", "trade", 6.64, 392.0]
["2026-08-27T18:14:11.987395+00:00", "trade", 6.64, 1000.0]
["2026-08-27T18:14:11.987396+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987400+00:00", "trade", 6.64, 20.0]
["2026-08-27T18:14:11.987408+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:11.987415+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:11.987509+00:00", "quote", 6.63, 6.65]
["2026-08-27T18:14:11.987517+00:00", "quote", 6.63, 6.65]
["2026-08-27T18:14:11.987524+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.987531+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.987538+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.987545+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.987599+00:00", "trade", 6.64, 50.0]
["2026-08-27T18:14:11.987785+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.988352+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.988430+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.988550+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.988895+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989016+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989044+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989051+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989129+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989348+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989462+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989480+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989522+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989545+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989563+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989788+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989810+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989929+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.989972+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:11.990062+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.001061+00:00", "trade", 6.638, 1.0]
["2026-08-27T18:14:12.036351+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.036815+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.037285+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.047859+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.138882+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.139316+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.151358+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.151783+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:12.298805+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:13.058390+00:00", "trade", 6.64, 20.0]
["2026-08-27T18:14:13.058830+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:13.058857+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:13.559808+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:13.559815+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.123080+00:00", "trade", 6.635, 25.0]
["2026-08-27T18:14:14.124033+00:00", "trade", 6.635, 25.0]
["2026-08-27T18:14:14.124091+00:00", "trade", 6.635, 76.0]
["2026-08-27T18:14:14.124303+00:00", "trade", 6.635, 50.0]
["2026-08-27T18:14:14.125089+00:00", "trade", 6.635, 27.0]
["2026-08-27T18:14:14.559868+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.560319+00:00", "trade", 6.635, 8.0]
["2026-08-27T18:14:14.560750+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.560775+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.561256+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.561823+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:14.564227+00:00", "trade", 6.635, 30.0]
["2026-08-27T18:14:14.569045+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:15.156145+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:15.799548+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:15.947771+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:15.947796+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:16.133401+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:20.136937+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:20.136991+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:20.158662+00:00", "trade", 6.635, 1000.0]
["2026-08-27T18:14:21.138224+00:00", "trade", 6.64, 20.0]
["2026-08-27T18:14:21.139492+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.139966+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.140437+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.140889+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.151518+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.641183+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.922622+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:21.923116+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:22.469279+00:00", "trade", 6.64, 40.0]
["2026-08-27T18:14:22.469280+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:22.469282+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:22.469283+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:22.469285+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:22.469292+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:22.469322+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:22.469323+00:00", "trade", 6.64, 14.0]
["2026-08-27T18:14:22.469352+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469365+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469371+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469378+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469384+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469390+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469397+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469409+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469658+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469668+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469689+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469698+00:00", "trade", 6.64, 10.0]
["2026-08-27T18:14:22.469705+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.469707+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:22.469750+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.469865+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469899+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469970+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:22.469971+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.469993+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470077+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470190+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470196+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470218+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470265+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470287+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470294+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470351+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470375+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470551+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470605+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.470946+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.475097+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.571747+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.590048+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:22.871919+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:24.964772+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:24.966601+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:25.295673+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:27.029365+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:29.176794+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:38.989569+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:38.991485+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:38.991495+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334811+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:14:42.334812+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.334812+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334813+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.334814+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.334818+00:00", "trade", 6.64, 300.0]
["2026-08-27T18:14:42.334819+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334825+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334878+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334884+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.334893+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335079+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:14:42.335174+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335239+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335318+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:14:42.335324+00:00", "trade", 6.64, 126.0]
["2026-08-27T18:14:42.335334+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335339+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335346+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335350+00:00", "trade", 6.63, 200.0]
["2026-08-27T18:14:42.335354+00:00", "trade", 6.63, 600.0]
["2026-08-27T18:14:42.335364+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335369+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335373+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335377+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335385+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:14:42.335389+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:14:42.335392+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335407+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.335489+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335496+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.335517+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335524+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335529+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.335530+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335531+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335536+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335536+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335551+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.335554+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.335571+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.335582+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.335672+00:00", "trade", 6.63, 74.0]
["2026-08-27T18:14:42.335673+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.335838+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.335860+00:00", "trade", 6.64, 126.0]
["2026-08-27T18:14:42.335948+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336064+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336073+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336245+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336374+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336395+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.336459+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336917+00:00", "trade", 6.635, 126.0]
["2026-08-27T18:14:42.336917+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336918+00:00", "trade", 6.63, 126.0]
["2026-08-27T18:14:42.336919+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.336920+00:00", "trade", 6.63, 300.0]
["2026-08-27T18:14:42.336924+00:00", "trade", 6.63, 1000.0]
["2026-08-27T18:14:42.336924+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.336930+00:00", "quote", 6.62, 6.64]
["2026-08-27T18:14:42.336938+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336945+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336951+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336958+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336960+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.336964+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336967+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.336968+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.336970+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336977+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336983+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.336990+00:00", "quote", 6.62, 6.64]
["2026-08-27T18:14:42.336998+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337004+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337011+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337017+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337023+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337030+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337036+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337042+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337056+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337062+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337075+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337394+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.337414+00:00", "trade", 6.635, 25.0]
["2026-08-27T18:14:42.337423+00:00", "trade", 6.635, 100.0]
["2026-08-27T18:14:42.337751+00:00", "trade", 6.635, 116.0]
["2026-08-27T18:14:42.338106+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338107+00:00", "trade", 6.635, 126.0]
["2026-08-27T18:14:42.338111+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338111+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338111+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338113+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338114+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338117+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338119+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338119+00:00", "trade", 6.63, 35.0]
["2026-08-27T18:14:42.338120+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338121+00:00", "trade", 6.63, 200.0]
["2026-08-27T18:14:42.338124+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338125+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338126+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338126+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338152+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338154+00:00", "trade", 6.63, 26.0]
["2026-08-27T18:14:42.338175+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338181+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338183+00:00", "trade", 6.63, 25.0]
["2026-08-27T18:14:42.338188+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338194+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338200+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338221+00:00", "trade", 6.63, 25.0]
["2026-08-27T18:14:42.338251+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338259+00:00", "trade", 6.63, 24.0]
["2026-08-27T18:14:42.338261+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338323+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338347+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338353+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338359+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338373+00:00", "trade", 6.635, 126.0]
["2026-08-27T18:14:42.338376+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338379+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338385+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338385+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338494+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338501+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338507+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338508+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338565+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338595+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338597+00:00", "trade", 6.635, 10.0]
["2026-08-27T18:14:42.338599+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338599+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338605+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338635+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338668+00:00", "trade", 6.635, 126.0]
["2026-08-27T18:14:42.338670+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338670+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.338710+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338782+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.338972+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.339871+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.339872+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.339873+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.339874+00:00", "trade", 6.63, 16.0]
["2026-08-27T18:14:42.339875+00:00", "trade", 6.63, 25.0]
["2026-08-27T18:14:42.339878+00:00", "trade", 6.63, 24.0]
["2026-08-27T18:14:42.339878+00:00", "quote", 6.62, 6.64]
["2026-08-27T18:14:42.339884+00:00", "quote", 6.62, 6.64]
["2026-08-27T18:14:42.339905+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.339912+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.339919+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.339926+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.339933+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.340449+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.340680+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341095+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341130+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341131+00:00", "trade", 6.625, 126.0]
["2026-08-27T18:14:42.341132+00:00", "trade", 6.625, 300.0]
["2026-08-27T18:14:42.341134+00:00", "trade", 6.62, 200.0]
["2026-08-27T18:14:42.341135+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341137+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341138+00:00", "trade", 6.62, 200.0]
["2026-08-27T18:14:42.341138+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341141+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341143+00:00", "trade", 6.62, 50.0]
["2026-08-27T18:14:42.341143+00:00", "trade", 6.62, 200.0]
["2026-08-27T18:14:42.341157+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341163+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341164+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341170+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341177+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341177+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341178+00:00", "trade", 6.62, 26.0]
["2026-08-27T18:14:42.341197+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341226+00:00", "trade", 6.62, 74.0]
["2026-08-27T18:14:42.341230+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341232+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341239+00:00", "trade", 6.63, 20.0]
["2026-08-27T18:14:42.341301+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341460+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341499+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341503+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341507+00:00", "trade", 6.62, 4.0]
["2026-08-27T18:14:42.341514+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341519+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.341675+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341684+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341830+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341873+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341938+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.341956+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342188+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342247+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342271+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342576+00:00", "trade", 6.625, 52.0]
["2026-08-27T18:14:42.342576+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342577+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342579+00:00", "trade", 6.62, 26.0]
["2026-08-27T18:14:42.342583+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342583+00:00", "trade", 6.62, 9.0]
["2026-08-27T18:14:42.342618+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342625+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342632+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342639+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342647+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342685+00:00", "trade", 6.625, 126.0]
["2026-08-27T18:14:42.342689+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342689+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342695+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342696+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342698+00:00", "trade", 6.62, 74.0]
["2026-08-27T18:14:42.342709+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342746+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342794+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342794+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.342840+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342847+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342855+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.342876+00:00", "trade", 6.62, 20.0]
["2026-08-27T18:14:42.342937+00:00", "quote", 6.62, 6.62]
["2026-08-27T18:14:42.343017+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343111+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343153+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343213+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343280+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343287+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343291+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343292+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343318+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343399+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343418+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343440+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343456+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343471+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343478+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343585+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343889+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343892+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343892+00:00", "trade", 6.62, 26.0]
["2026-08-27T18:14:42.343893+00:00", "trade", 6.62, 9.0]
["2026-08-27T18:14:42.343895+00:00", "trade", 6.62, 30.0]
["2026-08-27T18:14:42.343900+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343901+00:00", "trade", 6.62, 70.0]
["2026-08-27T18:14:42.343911+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.343975+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343976+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343989+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343991+00:00", "quote", 6.61, 6.63]
["2026-08-27T18:14:42.343994+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.343999+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344003+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.344005+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344032+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344085+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344140+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344252+00:00", "quote", 6.62, 6.62]
["2026-08-27T18:14:42.344330+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.344597+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345015+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345025+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345154+00:00", "trade", 6.62, 26.0]
["2026-08-27T18:14:42.345156+00:00", "trade", 6.62, 30.0]
["2026-08-27T18:14:42.345156+00:00", "trade", 6.62, 9.0]
["2026-08-27T18:14:42.345159+00:00", "trade", 6.62, 100.0]
["2026-08-27T18:14:42.345160+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345161+00:00", "trade", 6.62, 65.0]
["2026-08-27T18:14:42.345164+00:00", "trade", 6.62, 7.0]
["2026-08-27T18:14:42.345174+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345188+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345230+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345822+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.345835+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.347937+00:00", "trade", 6.62, 55.0]
["2026-08-27T18:14:42.348091+00:00", "trade", 6.625, 100.0]
["2026-08-27T18:14:42.348092+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348093+00:00", "trade", 6.63, 36.0]
["2026-08-27T18:14:42.348094+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348117+00:00", "quote", 6.62, 6.63]
["2026-08-27T18:14:42.348124+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348130+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348131+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348139+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348146+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348152+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348159+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348165+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348377+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348383+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348385+00:00", "trade", 6.63, 200.0]
["2026-08-27T18:14:42.348396+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.348397+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.348398+00:00", "trade", 6.64, 40.0]
["2026-08-27T18:14:42.348400+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.348404+00:00", "trade", 6.64, 200.0]
["2026-08-27T18:14:42.348405+00:00", "trade", 6.64, 54.0]
["2026-08-27T18:14:42.348405+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.348447+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348454+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348461+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348468+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348471+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348474+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348476+00:00", "trade", 6.63, 18.0]
["2026-08-27T18:14:42.348476+00:00", "trade", 6.63, 76.0]
["2026-08-27T18:14:42.348480+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348493+00:00", "quote", 6.63, 6.63]
["2026-08-27T18:14:42.348497+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348498+00:00", "trade", 6.63, 100.0]
["2026-08-27T18:14:42.348499+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348506+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348514+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348521+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348533+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348540+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348546+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348559+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348567+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348574+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348581+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348595+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348683+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348699+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348711+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348793+00:00", "quote", 6.63, 6.64]
["2026-08-27T18:14:42.348806+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.348813+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.348836+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.348842+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.348909+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.348914+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.348932+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.348961+00:00", "trade", 6.64, 9.0]
["2026-08-27T18:14:42.348965+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.348974+00:00", "trade", 6.64, 100.0]
["2026-08-27T18:14:42.349007+00:00", "trade", 6.64, 9.0]
["2026-08-27T18:14:42.349023+00:00", "trade", 6.64, 9.0]
["2026-08-27T18:14:42.349026+00:00", "trade", 6.64, 9.0]
["2026-08-27T18:14:42.349028+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349035+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349073+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.349082+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.349135+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.349212+00:00", "quote", 6.64, 6.64]
["2026-08-27T18:14:42.349245+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349318+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349348+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349355+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349390+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349460+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349547+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349596+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.349736+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:42.382517+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:14:42.390415+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:14:42.401197+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.197766+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.198187+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.199504+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.199515+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.200570+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.201002+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.201916+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:43.208109+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:45.933316+00:00", "trade", 6.645, 200.0]
["2026-08-27T18:14:45.935930+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:47.656588+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:48.314660+00:00", "trade", 6.65, 3.0]
["2026-08-27T18:14:49.174744+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:53.054349+00:00", "trade", 6.6405, 50.0]
["2026-08-27T18:14:54.099738+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:55.695402+00:00", "trade", 6.645, 74.0]
["2026-08-27T18:14:56.339718+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:56.340043+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:56.340929+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:56.349687+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:14:58.199972+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:00.724954+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:00.725473+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:00.725492+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:00.725930+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:00.727912+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.597496+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.597498+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.597524+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.597609+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:15:01.597959+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.598079+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.598098+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.598180+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.598810+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.599222+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.602659+00:00", "trade", 6.65, 200.0]
["2026-08-27T18:15:01.608836+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.608860+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.609474+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.609798+00:00", "trade", 6.645, 10.0]
["2026-08-27T18:15:01.610545+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.610820+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.610970+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.611791+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:01.988154+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:01.988166+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988174+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988198+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988213+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988623+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988643+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988691+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988698+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:01.988704+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:02.193103+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:02.193590+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:02.193600+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:02.194016+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:02.203041+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:05.070958+00:00", "trade", 6.6522, 100.0]
["2026-08-27T18:15:05.118743+00:00", "trade", 6.6505, 450.0]
["2026-08-27T18:15:10.963980+00:00", "trade", 6.6818, 59.0]
["2026-08-27T18:15:11.523438+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:11.879975+00:00", "trade", 6.655, 1.0]
["2026-08-27T18:15:13.913032+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.544356+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.667884+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:15:14.667900+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:15:14.667935+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.667963+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.668470+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.678322+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.678332+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:14.678810+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:15.095659+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.161635+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.162137+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.162590+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.162599+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.163087+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:18.171566+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.252207+00:00", "trade", 6.655, 1.0]
["2026-08-27T18:15:26.677789+00:00", "trade", 6.655, 58.0]
["2026-08-27T18:15:26.691396+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.691397+00:00", "trade", 6.66, 500.0]
["2026-08-27T18:15:26.691401+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.691748+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.691804+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.692281+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.692384+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.692391+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.692578+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.692858+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.693047+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.702582+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.710876+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.858881+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:26.859314+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.859331+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.859351+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.863092+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:26.863199+00:00", "trade", 6.65, 227.0]
["2026-08-27T18:15:26.863204+00:00", "trade", 6.65, 476.0]
["2026-08-27T18:15:26.863586+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.863628+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.863694+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.863842+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.865384+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879438+00:00", "trade", 6.65, 54.0]
["2026-08-27T18:15:26.879440+00:00", "trade", 6.65, 119.0]
["2026-08-27T18:15:26.879442+00:00", "trade", 6.65, 200.0]
["2026-08-27T18:15:26.879443+00:00", "trade", 6.65, 300.0]
["2026-08-27T18:15:26.879445+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879446+00:00", "trade", 6.65, 300.0]
["2026-08-27T18:15:26.879447+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879452+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879453+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879453+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879453+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879455+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879458+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879459+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:15:26.879461+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879465+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879514+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:15:26.879517+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:26.879518+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879519+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:15:26.879519+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:26.879521+00:00", "trade", 6.65, 7.0]
["2026-08-27T18:15:26.879522+00:00", "trade", 6.65, 10.0]
["2026-08-27T18:15:26.879523+00:00", "trade", 6.65, 94.0]
["2026-08-27T18:15:26.879524+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:15:26.879526+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879528+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879529+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879530+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879536+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879545+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879574+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:15:26.879597+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:26.879602+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:15:26.879727+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879735+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879741+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879748+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879754+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879760+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879773+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879786+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879793+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879805+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.879851+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:15:26.879852+00:00", "trade", 6.65, 27.0]
["2026-08-27T18:15:26.879852+00:00", "trade", 6.65, 39.0]
["2026-08-27T18:15:26.880004+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880181+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880352+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880370+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880382+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880395+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.880973+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.882330+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.882780+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.917400+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:15:26.930283+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:26.933856+00:00", "trade", 6.645, 300.0]
["2026-08-27T18:15:26.933962+00:00", "trade", 6.645, 244.0]
["2026-08-27T18:15:26.935103+00:00", "trade", 6.645, 50.0]
["2026-08-27T18:15:26.935374+00:00", "trade", 6.645, 250.0]
["2026-08-27T18:15:27.000806+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.042969+00:00", "trade", 6.645, 20.0]
["2026-08-27T18:15:27.090658+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:15:27.091095+00:00", "trade", 6.6495, 374.0]
["2026-08-27T18:15:27.114095+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.115064+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.115076+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.140370+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.207478+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.251761+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.252757+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:27.492650+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:28.023278+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:28.061595+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:28.578963+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:28.579719+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:28.901028+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:29.062592+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:30.543639+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.543680+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.543682+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.543683+00:00", "trade", 6.65, 58.0]
["2026-08-27T18:15:30.543710+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.543713+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:15:30.543715+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:30.543721+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:30.543728+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:15:30.543748+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543769+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543776+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543783+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543789+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543796+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543810+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.543832+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544055+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544061+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544081+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544085+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544088+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544094+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.544095+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544100+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544102+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544109+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544118+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544120+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544121+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:30.544213+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544233+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544239+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544248+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544267+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544288+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:15:30.544289+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544290+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:15:30.544291+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544322+00:00", "trade", 6.65, 75.0]
["2026-08-27T18:15:30.544340+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544343+00:00", "trade", 6.65, 75.0]
["2026-08-27T18:15:30.544364+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:15:30.544371+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544385+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544443+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544450+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544628+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544683+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544745+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544799+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544802+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544811+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544826+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544837+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544871+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544882+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544892+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.544999+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.545006+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.554087+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.554098+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.560747+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:15:30.561546+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:30.604270+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:15:32.048794+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:32.679346+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:35.712433+00:00", "trade", 6.655, 25.0]
["2026-08-27T18:15:35.714598+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:35.753847+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:35.764272+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:35.764283+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:35.785874+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612457+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:15:38.612475+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612482+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612488+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612495+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612503+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612511+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612517+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612524+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612531+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612537+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612544+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:15:38.612550+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612558+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612565+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612571+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612578+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612585+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612729+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612739+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612768+00:00", "trade", 6.66, 18.0]
["2026-08-27T18:15:38.612826+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:15:38.612893+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613210+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613259+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613269+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613390+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613482+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613975+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613988+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.613997+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.614378+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.614876+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.614892+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.614903+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.615021+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.615395+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.615901+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.616020+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.616336+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.617557+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.623437+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:38.663225+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:42.173574+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:43.239705+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:43.240650+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:43.240714+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:43.343269+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:43.344095+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:46.192319+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:15:47.634101+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634387+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634432+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634439+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634442+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634449+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634645+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.634846+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.635078+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.636534+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:47.700745+00:00", "trade", 6.665, 10.0]
["2026-08-27T18:15:47.706610+00:00", "trade", 6.665, 11.0]
["2026-08-27T18:15:56.497595+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:57.657845+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:57.658300+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:58.556103+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:58.556559+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:58.558723+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:15:59.180497+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.579906+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.581207+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.581402+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.582139+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.585409+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.585863+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:02.591337+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:07.095230+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:16:07.509326+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:16:07.831970+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:11.571951+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:16:15.502918+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:15.503403+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:15.503839+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:15.503869+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:15.512848+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:16.092838+00:00", "trade", 6.665, 6.0]
["2026-08-27T18:16:16.169094+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:16:17.656373+00:00", "trade", 6.665, 6.0]
["2026-08-27T18:16:17.813576+00:00", "trade", 6.6669, 2.0]
["2026-08-27T18:16:22.620263+00:00", "trade", 6.66, 102.0]
["2026-08-27T18:16:22.620264+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:16:22.620266+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:16:22.620267+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:16:22.620271+00:00", "trade", 6.66, 2.0]
["2026-08-27T18:16:22.620295+00:00", "trade", 6.66, 824.0]
["2026-08-27T18:16:22.620295+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620329+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620341+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620354+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:16:22.620362+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:16:22.620366+00:00", "trade", 6.66, 10.0]
["2026-08-27T18:16:22.620367+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:16:22.620370+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:16:22.620371+00:00", "trade", 6.66, 102.0]
["2026-08-27T18:16:22.620373+00:00", "trade", 6.66, 2.0]
["2026-08-27T18:16:22.620376+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620405+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620411+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620465+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:16:22.620488+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620489+00:00", "trade", 6.66, 102.0]
["2026-08-27T18:16:22.620490+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:16:22.620491+00:00", "trade", 6.66, 2.0]
["2026-08-27T18:16:22.620496+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620503+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620510+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620517+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620524+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:16:22.620530+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620537+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620544+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620550+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620556+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620563+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620570+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620576+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620583+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620589+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620596+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620604+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620656+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.620659+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:16:22.620732+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621056+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621080+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621106+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621210+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621237+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621256+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.621691+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.622701+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.625678+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.626171+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.626189+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.626235+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.626342+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.626856+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.627065+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.635640+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.636090+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.738936+00:00", "trade", 6.65, 48.0]
["2026-08-27T18:16:22.739794+00:00", "trade", 6.65, 52.0]
["2026-08-27T18:16:22.739794+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.739827+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.740091+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.740092+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:16:22.740481+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.740535+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.740564+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.740766+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:22.752783+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:23.125453+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.125454+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:16:23.125834+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:16:23.125875+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:23.126320+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:23.126350+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:23.126664+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:23.126684+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:23.134713+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135090+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135136+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135152+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135189+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135205+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.135250+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:23.136064+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:26.047048+00:00", "trade", 6.66, 163.0]
["2026-08-27T18:16:33.658090+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:41.007206+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:41.007663+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:41.707758+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:43.067760+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:43.068164+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:43.262129+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:44.076360+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:44.076769+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:44.077808+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:16:44.078146+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:44.078602+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:44.081416+00:00", "trade", 6.65, 10.0]
["2026-08-27T18:16:47.307867+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:16:47.308486+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:16:47.308619+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:16:47.308945+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:47.309102+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:47.309242+00:00", "trade", 6.645, 21.0]
["2026-08-27T18:16:47.309461+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:16:47.309584+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:47.309636+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:47.309925+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:47.310061+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:47.310510+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:48.550734+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:50.026896+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:50.028042+00:00", "trade", 6.655, 10.0]
["2026-08-27T18:16:50.028148+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:50.328525+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:50.328572+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:50.659163+00:00", "trade", 6.655, 20.0]
["2026-08-27T18:16:51.544298+00:00", "trade", 6.6501, 400.0]
["2026-08-27T18:16:51.907622+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:16:53.320183+00:00", "trade", 6.66, 30.0]
["2026-08-27T18:16:54.953709+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:54.954118+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:16:54.955067+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:54.955529+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:54.955990+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:16:54.960497+00:00", "trade", 6.65, 10.0]
["2026-08-27T18:16:59.563908+00:00", "trade", 6.6575, 17.0]
["2026-08-27T18:16:59.564281+00:00", "trade", 6.6575, 1.0]
["2026-08-27T18:17:00.573144+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:17:00.700588+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:00.700664+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:00.701283+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:00.912537+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.254632+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.255090+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.275835+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.372514+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:17:01.372786+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:17:01.407337+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.407836+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:01.408018+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:02.977301+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:02.978443+00:00", "trade", 6.65, 16.0]
["2026-08-27T18:17:02.978885+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:02.979377+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:03.025247+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:08.208175+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:17:08.692477+00:00", "trade", 6.65, 47.0]
["2026-08-27T18:17:08.692478+00:00", "trade", 6.65, 31.0]
["2026-08-27T18:17:08.692480+00:00", "trade", 6.65, 300.0]
["2026-08-27T18:17:08.692492+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:17:08.692500+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692507+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692513+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692520+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692527+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692533+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692539+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692546+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692552+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.692873+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.693054+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.693274+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.693620+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.693691+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:08.723642+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:08.728341+00:00", "trade", 6.645, 26.0]
["2026-08-27T18:17:08.729502+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:08.749770+00:00", "trade", 6.645, 83.0]
["2026-08-27T18:17:08.751079+00:00", "trade", 6.645, 17.0]
["2026-08-27T18:17:08.761873+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:08.774247+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:08.786583+00:00", "trade", 6.645, 83.0]
["2026-08-27T18:17:08.829933+00:00", "trade", 6.645, 72.0]
["2026-08-27T18:17:09.638880+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:10.066028+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:10.097296+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:10.619390+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619399+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619464+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619466+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619467+00:00", "trade", 6.645, 26.0]
["2026-08-27T18:17:10.619534+00:00", "trade", 6.645, 74.0]
["2026-08-27T18:17:10.619756+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619765+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.619857+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:10.620185+00:00", "trade", 6.645, 52.0]
["2026-08-27T18:17:10.620237+00:00", "trade", 6.645, 48.0]
["2026-08-27T18:17:10.620303+00:00", "trade", 6.645, 26.0]
["2026-08-27T18:17:10.620334+00:00", "trade", 6.645, 78.0]
["2026-08-27T18:17:10.620339+00:00", "trade", 6.645, 50.0]
["2026-08-27T18:17:10.620363+00:00", "trade", 6.645, 74.0]
["2026-08-27T18:17:11.302077+00:00", "trade", 6.645, 1.0]
["2026-08-27T18:17:21.684817+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:21.686649+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:21.686753+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:21.689581+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:21.689682+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:27.061812+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:27.061838+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:28.046923+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:30.236260+00:00", "trade", 6.645, 200.0]
["2026-08-27T18:17:33.209201+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:17:33.209203+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:17:34.405389+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:34.427073+00:00", "trade", 6.6405, 900.0]
["2026-08-27T18:17:38.311968+00:00", "trade", 6.645, 10.0]
["2026-08-27T18:17:38.880597+00:00", "trade", 6.641, 240.0]
["2026-08-27T18:17:40.844773+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:47.258156+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:47.258631+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:47.533072+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:49.224445+00:00", "trade", 6.645, 20.0]
["2026-08-27T18:17:50.228197+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:17:52.103250+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:03.343593+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:03.344089+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:03.362224+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:03.372165+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:04.349336+00:00", "trade", 6.6521, 58.0]
["2026-08-27T18:18:04.750251+00:00", "trade", 6.645, 66.0]
["2026-08-27T18:18:04.750676+00:00", "trade", 6.645, 60.0]
["2026-08-27T18:18:04.750731+00:00", "trade", 6.645, 11.0]
["2026-08-27T18:18:04.751478+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:07.086766+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:07.087231+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:08.325316+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:08.325772+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:08.325784+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:08.612525+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:09.051987+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:18:09.051988+00:00", "trade", 6.65, 51.0]
["2026-08-27T18:18:09.051994+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:09.052008+00:00", "trade", 6.65, 49.0]
["2026-08-27T18:18:09.052010+00:00", "trade", 6.65, 87.0]
["2026-08-27T18:18:09.052017+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:09.052028+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:09.052035+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:18:09.052042+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052056+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052061+00:00", "trade", 6.65, 13.0]
["2026-08-27T18:18:09.052078+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052267+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052274+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052288+00:00", "trade", 6.65, 58.0]
["2026-08-27T18:18:09.052294+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:18:09.052296+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:18:09.052414+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052583+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:18:09.052716+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052761+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052808+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052829+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052836+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.052854+00:00", "trade", 6.65, 255.0]
["2026-08-27T18:18:09.052980+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.053090+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.053191+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.053318+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.053414+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.054279+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.062309+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:09.112797+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:10.013519+00:00", "trade", 6.655, 14.0]
["2026-08-27T18:18:10.014118+00:00", "trade", 6.655, 49.0]
["2026-08-27T18:18:11.413298+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:11.413794+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:11.413814+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:11.413826+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:11.414256+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:11.423227+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:12.037895+00:00", "trade", 6.655, 1.0]
["2026-08-27T18:18:13.470967+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:13.471964+00:00", "trade", 6.655, 50.0]
["2026-08-27T18:18:13.472658+00:00", "trade", 6.655, 50.0]
["2026-08-27T18:18:21.883502+00:00", "trade", 6.655, 10.0]
["2026-08-27T18:18:21.884312+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:21.884835+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:21.884846+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:21.885263+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:21.894254+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:29.029285+00:00", "trade", 6.655, 20.0]
["2026-08-27T18:18:33.169008+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:33.169400+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:33.169471+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:34.482745+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.130353+00:00", "trade", 6.655, 11.0]
["2026-08-27T18:18:40.230878+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:18:40.243910+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.535142+00:00", "trade", 6.6412, 100.0]
["2026-08-27T18:18:40.535949+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.536707+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.995760+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.996630+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997026+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997087+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997097+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997438+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997487+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997500+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997507+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997539+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.997627+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.998111+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:40.998564+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:41.006576+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:41.039987+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:47.341839+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:47.342318+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:47.342781+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:48.501726+00:00", "trade", 6.655, 50.0]
["2026-08-27T18:18:48.502534+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:56.551345+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:56.551798+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:56.552460+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:56.552913+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:18:58.401930+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:01.142048+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:01.142503+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:01.142525+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:01.155837+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:01.156752+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:02.311547+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:02.975262+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:19:02.976073+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:03.422326+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:06.729877+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:06.730154+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:06.731740+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:08.870898+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:09.165615+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:09.166110+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:09.358218+00:00", "trade", 6.655, 11.0]
["2026-08-27T18:19:09.359017+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:09.541782+00:00", "trade", 6.655, 10.0]
["2026-08-27T18:19:10.041554+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:10.049995+00:00", "trade", 6.655, 25.0]
["2026-08-27T18:19:10.050000+00:00", "trade", 6.655, 25.0]
["2026-08-27T18:19:10.071139+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:19:10.071622+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:10.072070+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:10.344874+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:12.458196+00:00", "trade", 6.6513, 1.0]
["2026-08-27T18:19:13.010888+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:13.011830+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:13.012286+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:13.055448+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:13.065853+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:13.065862+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:14.189455+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:14.189974+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:15.477842+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.077560+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400593+00:00", "trade", 6.66, 42.0]
["2026-08-27T18:19:18.400594+00:00", "trade", 6.66, 8.0]
["2026-08-27T18:19:18.400595+00:00", "trade", 6.66, 50.0]
["2026-08-27T18:19:18.400615+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400622+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400639+00:00", "trade", 6.66, 50.0]
["2026-08-27T18:19:18.400651+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400659+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400666+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:19:18.400679+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:19:18.400694+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:19:18.400714+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:19:18.400950+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:19:18.400960+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:19:18.400986+00:00", "trade", 6.66, 58.0]
["2026-08-27T18:19:18.401007+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401070+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:18.401232+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401246+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401335+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401337+00:00", "trade", 6.66, 18.0]
["2026-08-27T18:19:18.401370+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401401+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401515+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401797+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.401826+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.402822+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.404778+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.405231+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.405244+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.411758+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.415208+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:18.415574+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:18.454940+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:19:18.462362+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.462507+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.544299+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.544452+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.545870+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.554399+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.703136+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.703469+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.703964+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.704104+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.704115+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.704568+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.713086+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.917391+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:18.919109+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:19.402279+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:21.046891+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:27.655806+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:27.655844+00:00", "trade", 6.665, 17.0]
["2026-08-27T18:19:27.657497+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:19:28.105731+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:29.659222+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:29.681955+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.840731+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.851042+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:30.851785+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.852305+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.852736+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.852771+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.861740+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:30.861982+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:30.867317+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:30.898500+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:32.578678+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:36.643959+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:36.644455+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:38.465290+00:00", "trade", 6.665, 6.0]
["2026-08-27T18:19:38.478244+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:19:39.788041+00:00", "trade", 6.6669, 2.0]
["2026-08-27T18:19:40.133392+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:19:44.050447+00:00", "trade", 6.6644, 300.0]
["2026-08-27T18:19:44.052150+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:19:45.443778+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:47.373049+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:19:50.002084+00:00", "trade", 6.665, 2.0]
["2026-08-27T18:19:55.652890+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:20:04.818003+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:20:04.818572+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:20:04.819165+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:20:04.819259+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.819288+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:20:04.819733+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:20:04.819806+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:20:04.842478+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.842977+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.842989+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.843000+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.843445+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.846224+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.852423+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:04.884455+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:20:04.885115+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:05.082768+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:05.285797+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:05.683987+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:20:14.603095+00:00", "trade", 6.665, 37.0]
["2026-08-27T18:20:14.603458+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:20:15.803082+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:20:18.597571+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:20:19.885603+00:00", "trade", 6.665, 29.0]
["2026-08-27T18:20:28.430386+00:00", "trade", 6.6687, 5.0]
["2026-08-27T18:20:35.023793+00:00", "trade", 6.665, 7.0]
["2026-08-27T18:20:44.454369+00:00", "trade", 6.665, 10.0]
["2026-08-27T18:20:47.749220+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:51.554135+00:00", "trade", 6.67, 10.0]
["2026-08-27T18:20:55.430632+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:55.430887+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:20:55.578730+00:00", "trade", 6.665, 9.0]
["2026-08-27T18:20:55.595110+00:00", "trade", 6.665, 3.0]
["2026-08-27T18:20:55.896009+00:00", "trade", 6.665, 11.0]
["2026-08-27T18:20:56.047084+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:20:57.909901+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:01.622755+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:01.623163+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:01.677341+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:01.685138+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:01.693627+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:02.529233+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:02.529309+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:07.593883+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:07.594321+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:07.608637+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.609302+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:07.622147+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.629756+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.633126+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.636669+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.644943+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.648711+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.652439+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.657808+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.843927+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:07.872773+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:10.683658+00:00", "trade", 6.665, 7.0]
["2026-08-27T18:21:10.684233+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:10.684244+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:10.684292+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:10.684775+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:10.752874+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:21:10.924412+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:11.170578+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:18.477444+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:18.478790+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:18.996479+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.496369+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.496852+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.497417+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.498018+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.498617+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.499231+00:00", "trade", 6.66, 3.0]
["2026-08-27T18:21:19.573709+00:00", "trade", 6.6609, 515.0]
["2026-08-27T18:21:19.574994+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.578587+00:00", "trade", 6.6601, 515.0]
["2026-08-27T18:21:19.591422+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.591491+00:00", "trade", 6.665, 113.0]
["2026-08-27T18:21:19.596756+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.603350+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.607677+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.614014+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.621067+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.621115+00:00", "trade", 6.665, 122.0]
["2026-08-27T18:21:19.623587+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:21:19.629474+00:00", "trade", 6.665, 36.0]
["2026-08-27T18:21:19.679456+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.679457+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:21:19.679458+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:21:19.679460+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:21:19.679461+00:00", "trade", 6.66, 2.0]
["2026-08-27T18:21:19.679463+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.679469+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.679552+00:00", "trade", 6.66, 10.0]
["2026-08-27T18:21:19.679553+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.679560+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.679568+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:21:19.679747+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679757+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679763+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679769+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679775+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679782+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679795+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679801+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679808+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679814+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679821+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:21:19.679845+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:21:19.679845+00:00", "trade", 6.66, 37.0]
["2026-08-27T18:21:19.679845+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.680019+00:00", "trade", 6.66, 10.0]
["2026-08-27T18:21:19.680127+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.680159+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.680219+00:00", "trade", 6.655, 25.0]
["2026-08-27T18:21:19.680280+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.680497+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.680567+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.681002+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.681673+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.685666+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.685850+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.685857+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.686157+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.686168+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.686187+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.686612+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:19.691577+00:00", "trade", 6.66, 6.0]
["2026-08-27T18:21:20.018928+00:00", "trade", 6.65, 30.0]
["2026-08-27T18:21:20.019923+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.019924+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:21:20.020165+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:20.020226+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:21:20.020636+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.020647+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.020666+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.022273+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:21:20.022274+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:21:20.022280+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.194886+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.493290+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:21:20.564521+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:21:20.565270+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.619615+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:20.619615+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.620294+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.689228+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.689601+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.689601+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:21:20.689829+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:21:20.690062+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690074+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690277+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690285+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690292+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690299+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690328+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:20.690629+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:20.690780+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:21:26.568943+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:21:26.569058+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:26.569167+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:26.569188+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:26.569388+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:21:27.122581+00:00", "trade", 6.65, 8.0]
["2026-08-27T18:21:27.122582+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:21:27.122601+00:00", "trade", 6.65, 6.0]
["2026-08-27T18:21:27.122607+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.122614+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.122623+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.122630+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.122636+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.123340+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.123361+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.123372+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.123379+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.123787+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:27.654555+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:30.013518+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:30.332220+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:30.332684+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:30.595084+00:00", "trade", 6.64, 8.0]
["2026-08-27T18:21:30.595313+00:00", "trade", 6.64, 1.0]
["2026-08-27T18:21:33.248963+00:00", "trade", 6.6401, 100.0]
["2026-08-27T18:21:34.353171+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.123286+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:21:38.124031+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124045+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124081+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124462+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124485+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124493+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.124561+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.215102+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.271378+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.271441+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.271901+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.271911+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.272387+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.272871+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.272899+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:38.273324+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:39.354138+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:40.238245+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:40.238674+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:40.238898+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:40.239038+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:46.589408+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:46.589912+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:47.579930+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:47.580390+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:48.262358+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:48.263648+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:49.297279+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:49.297308+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:49.613530+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:52.779649+00:00", "trade", 6.645, 50.0]
["2026-08-27T18:21:52.780466+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:52.781172+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:54.080864+00:00", "trade", 6.645, 200.0]
["2026-08-27T18:21:55.643535+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:56.390662+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:57.530853+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:21:57.531358+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:00.509973+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:00.509985+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:00.510363+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:00.510928+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:00.565170+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.310528+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.310541+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.310575+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311074+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311148+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311160+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311167+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311242+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311700+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311742+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.311785+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.312163+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.312184+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.320466+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.320918+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.321194+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.687699+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.687709+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:02.687735+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:03.137928+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:03.689222+00:00", "trade", 6.65, 50.0]
["2026-08-27T18:22:03.689604+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:03.689630+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:03.689698+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:22:03.689700+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:22:03.689708+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:22:03.689733+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:22:03.689744+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:22:03.689932+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:22:03.689962+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:22:03.690333+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:22:03.690334+00:00", "trade", 6.65, 58.0]
["2026-08-27T18:22:03.690335+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:22:03.690336+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.690693+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.691182+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.691363+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.691855+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.692072+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.692082+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.692441+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.692923+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.693371+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.693382+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.700623+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:03.798710+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:22:03.801892+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:04.128265+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:06.635593+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:08.531094+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:11.727647+00:00", "trade", 6.655, 70.0]
["2026-08-27T18:22:12.786368+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.327098+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.376607+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:22:13.376652+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.377057+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:13.377076+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.377100+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.377421+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.377600+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:13.379279+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.157509+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.157976+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.158050+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.158058+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.158833+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.159298+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.159323+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.159993+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.160025+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.160735+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.161122+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.161133+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.162196+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.415695+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.415725+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.415750+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.416102+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.416103+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.416110+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.416135+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.416574+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.416591+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.416686+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.435545+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.435920+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:22:14.435924+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.435928+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.436249+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.436279+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:22:14.436287+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:22:14.436294+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.436313+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.436497+00:00", "trade", 6.66, 126.0]
["2026-08-27T18:22:14.436649+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.437030+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.437691+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:14.743382+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:15.873821+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:16.573414+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:17.711214+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:17.711263+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:19.434677+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:23.243176+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:23.244145+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:23.253091+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:23.253549+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:24.319400+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.974804+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.975367+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.975875+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.976039+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.976788+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.976798+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.976953+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.977011+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.977460+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:25.985299+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:26.054345+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:26.585932+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:26.585950+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:33.504039+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:22:33.504328+00:00", "trade", 6.665, 25.0]
["2026-08-27T18:22:35.759217+00:00", "trade", 6.66, 96.0]
["2026-08-27T18:22:35.759675+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:35.759695+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:35.760190+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:36.326882+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:38.134941+00:00", "trade", 6.6625, 300.0]
["2026-08-27T18:22:40.908998+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:22:40.912018+00:00", "trade", 6.665, 2.0]
["2026-08-27T18:22:40.912116+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:22:44.478272+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:44.478675+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:44.478682+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:44.479069+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:44.479231+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:44.488202+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:46.498904+00:00", "trade", 6.6663, 50.0]
["2026-08-27T18:22:48.142261+00:00", "trade", 6.665, 700.0]
["2026-08-27T18:22:49.752257+00:00", "trade", 6.6633, 50.0]
["2026-08-27T18:22:50.685362+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:51.218210+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:51.219154+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:51.284868+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:51.292897+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:22:55.091245+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:55.926768+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:57.828735+00:00", "trade", 6.67, 1189.0]
["2026-08-27T18:22:57.829514+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:57.933321+00:00", "trade", 6.665, 211.0]
["2026-08-27T18:22:58.390109+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:22:58.390110+00:00", "trade", 6.67, 7.0]
["2026-08-27T18:22:58.390112+00:00", "trade", 6.67, 38.0]
["2026-08-27T18:22:58.390115+00:00", "trade", 6.67, 34.0]
["2026-08-27T18:22:58.390142+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:58.390149+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:58.390153+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:22:58.390155+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:58.390162+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:22:58.390178+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390185+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390192+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390199+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390206+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390218+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:22:58.390231+00:00", "trade", 6.67, 95.0]
["2026-08-27T18:22:58.390231+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:22:58.390233+00:00", "trade", 6.67, 80.0]
["2026-08-27T18:22:58.390490+00:00", "trade", 6.67, 40.0]
["2026-08-27T18:22:58.390539+00:00", "trade", 6.67, 79.0]
["2026-08-27T18:22:58.390539+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.390605+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:22:58.390640+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.390772+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.390828+00:00", "trade", 6.67, 21.0]
["2026-08-27T18:22:58.390872+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.390933+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391075+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391284+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391295+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391544+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391677+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.391710+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.394857+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.395155+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.398129+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:22:58.400720+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.401174+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.401782+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:22:58.411396+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.411396+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.411420+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.411525+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.411762+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.413019+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:22:58.415501+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:22:58.415565+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:22:58.416044+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:22:58.416596+00:00", "trade", 6.675, 32.0]
["2026-08-27T18:22:58.416608+00:00", "trade", 6.675, 7.0]
["2026-08-27T18:22:58.418203+00:00", "trade", 6.675, 1600.0]
["2026-08-27T18:22:58.425026+00:00", "trade", 6.68, 40.0]
["2026-08-27T18:22:58.425112+00:00", "trade", 6.68, 36.0]
["2026-08-27T18:22:58.425113+00:00", "trade", 6.68, 6.0]
["2026-08-27T18:22:58.425115+00:00", "trade", 6.68, 39.0]
["2026-08-27T18:22:58.425116+00:00", "trade", 6.68, 36.0]
["2026-08-27T18:22:58.425119+00:00", "trade", 6.68, 64.0]
["2026-08-27T18:22:58.425141+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.425143+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:22:58.425148+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.425160+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.425166+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425173+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425180+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425196+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.425390+00:00", "trade", 6.68, 8.0]
["2026-08-27T18:22:58.425391+00:00", "trade", 6.68, 10.0]
["2026-08-27T18:22:58.425400+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425411+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.425500+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425593+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.425673+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.425693+00:00", "trade", 6.68, 39.0]
["2026-08-27T18:22:58.425694+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.425705+00:00", "trade", 6.68, 139.0]
["2026-08-27T18:22:58.425710+00:00", "trade", 6.68, 25.0]
["2026-08-27T18:22:58.425727+00:00", "trade", 6.68, 21.0]
["2026-08-27T18:22:58.425728+00:00", "trade", 6.68, 9.0]
["2026-08-27T18:22:58.425756+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.425806+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.425933+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426002+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426009+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426019+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:22:58.426056+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426063+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426119+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426233+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426339+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426796+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.426835+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427035+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427055+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427061+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427074+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427302+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427418+00:00", "trade", 6.67, 5.0]
["2026-08-27T18:22:58.427564+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.427685+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.428022+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.428134+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.428204+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.428234+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.428464+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.431312+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.436305+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.436755+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.486793+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.486842+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498262+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.498262+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498289+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:22:58.498289+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498340+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498347+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498359+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498365+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498565+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:22:58.498577+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:22:58.498582+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498585+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:22:58.498586+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498592+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498598+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498605+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498619+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.498740+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499033+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499040+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499095+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499154+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499204+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499430+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499437+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499455+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499550+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499706+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499735+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499787+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499830+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.499883+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.519102+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:22:58.519413+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:22:58.519633+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:22:58.519805+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:22:58.531074+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:22:58.531159+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.564872+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:22:58.774442+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:22:58.774504+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:23:02.377830+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:03.568207+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:03.568390+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:03.569382+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:03.569818+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:03.578333+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:05.085874+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:05.086363+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:06.636596+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:06.636623+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:06.636823+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:23:06.636830+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.636838+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.636880+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637241+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637264+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637288+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637305+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637355+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637372+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.637561+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.638005+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.638565+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.697587+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.697619+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.697669+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.830742+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.831049+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.831566+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.831579+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.831591+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.831683+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.832178+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.832199+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.832463+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.840958+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:06.841413+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:07.039508+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:07.414162+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:07.624434+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:08.998673+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:09.207647+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:10.891280+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:23:10.891281+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:23:10.891300+00:00", "trade", 6.68, 198.0]
["2026-08-27T18:23:10.891300+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:23:10.891316+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891324+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891331+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891337+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891344+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891350+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891356+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891363+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891369+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891375+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891381+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891879+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.891975+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:23:10.892292+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.892486+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.893323+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.893773+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.893813+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:10.971633+00:00", "trade", 6.675, 23.0]
["2026-08-27T18:23:12.203592+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:23:13.832668+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:14.514593+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:17.967680+00:00", "trade", 6.6713, 5.0]
["2026-08-27T18:23:20.118409+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:20.119219+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:20.119677+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:20.475194+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:23.557698+00:00", "trade", 6.679, 150.0]
["2026-08-27T18:23:25.478073+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:25.478553+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:27.186101+00:00", "trade", 6.675, 7.0]
["2026-08-27T18:23:28.248323+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:28.248777+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:28.741483+00:00", "trade", 6.675, 200.0]
["2026-08-27T18:23:29.348877+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:23:31.779946+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:31.851198+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:23:31.876910+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:31.896409+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:31.923468+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:23:35.595921+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:23:40.186375+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:40.186865+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:44.469044+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.006968+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.007427+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.012682+00:00", "trade", 6.6773, 142.0]
["2026-08-27T18:23:46.070742+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.070764+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.070831+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:46.071067+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.071423+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.072278+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.077068+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:46.091463+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:46.103012+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:46.312921+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.312949+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.313749+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.314134+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.314661+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:46.315106+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:48.265527+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:56.082632+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:56.083092+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:56.095917+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:23:56.095922+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:23:56.095997+00:00", "trade", 6.675, 74.0]
["2026-08-27T18:23:56.123397+00:00", "trade", 6.675, 52.0]
["2026-08-27T18:23:56.239245+00:00", "trade", 6.6713, 1.0]
["2026-08-27T18:23:58.897918+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:23:58.897921+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:23:58.897921+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:23:58.897922+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:23:58.897925+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:23:58.897993+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898000+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898006+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898009+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:23:58.898013+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898019+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898033+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898039+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:23:58.898047+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:23:58.898054+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:23:58.898060+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:23:58.898066+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:23:58.898073+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:23:58.898106+00:00", "trade", 6.67, 450.0]
["2026-08-27T18:23:58.898107+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.898459+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:23:58.898538+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.898572+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.898633+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.898778+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.899023+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.899057+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.899849+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.900288+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.900771+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.913208+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:23:58.917090+00:00", "trade", 6.665, 26.0]
["2026-08-27T18:23:58.925133+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.925633+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.925669+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.925702+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.925795+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.926128+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:58.953766+00:00", "trade", 6.665, 11.0]
["2026-08-27T18:23:59.090686+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:23:59.090695+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:59.090758+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:59.090760+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:59.090797+00:00", "trade", 6.66, 99.0]
["2026-08-27T18:23:59.091176+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:59.091236+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:23:59.093330+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:00.620594+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:00.622359+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:00.623302+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:00.623314+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:00.961258+00:00", "trade", 6.67, 500.0]
["2026-08-27T18:24:02.221417+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:02.222405+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:02.222413+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:02.318772+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:02.319272+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:06.987143+00:00", "trade", 6.6657, 71.0]
["2026-08-27T18:24:10.681571+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:10.683078+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:16.732968+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:24:16.733010+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:17.757111+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:24:18.137942+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:24:21.545167+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299246+00:00", "trade", 6.66, 16.0]
["2026-08-27T18:24:22.299258+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299278+00:00", "trade", 6.66, 43.0]
["2026-08-27T18:24:22.299550+00:00", "trade", 6.66, 37.0]
["2026-08-27T18:24:22.299646+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299682+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299694+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299770+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.299803+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.302540+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:22.331409+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:23.159204+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:32.213591+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:32.787558+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:32.907645+00:00", "trade", 6.665, 16.0]
["2026-08-27T18:24:32.907768+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:24:34.415089+00:00", "trade", 6.66, 86.0]
["2026-08-27T18:24:34.415577+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:34.415588+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:34.641568+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:35.576601+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:42.530720+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:43.623445+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:44.253062+00:00", "trade", 6.665, 97.0]
["2026-08-27T18:24:46.505251+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:46.811336+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:46.811805+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:46.812047+00:00", "trade", 6.665, 5.0]
["2026-08-27T18:24:47.327045+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:47.411910+00:00", "trade", 6.665, 5.0]
["2026-08-27T18:24:47.712874+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:48.463153+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:50.539768+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:50.539797+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:51.074703+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:52.896056+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:52.896518+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:24:59.897183+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:24:59.897228+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:24:59.897502+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:24:59.897539+00:00", "trade", 6.67, 21.0]
["2026-08-27T18:24:59.897583+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.897616+00:00", "trade", 6.67, 220.0]
["2026-08-27T18:24:59.897668+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.897971+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.898250+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.898257+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.898605+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:24:59.898607+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.899057+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.901021+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.904583+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:24:59.948499+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:24:59.948901+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.120366+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162835+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162860+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.162873+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:25:00.162886+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162937+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.162937+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162938+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.162940+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:25:00.162941+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.162944+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162945+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:25:00.162945+00:00", "trade", 6.68, 400.0]
["2026-08-27T18:25:00.162948+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:25:00.162985+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162992+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.162998+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.163004+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.163010+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.163016+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.163023+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.163049+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163056+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163063+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163069+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163076+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163182+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163213+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:25:00.163255+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.163266+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.163293+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.163294+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.163351+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.163430+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.163456+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163458+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:25:00.163485+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:25:00.163525+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.163528+00:00", "trade", 6.68, 75.0]
["2026-08-27T18:25:00.163529+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163613+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163620+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163658+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163750+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163841+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163856+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163950+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.163963+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164030+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164060+00:00", "trade", 6.69, 38.0]
["2026-08-27T18:25:00.164073+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164079+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164086+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164094+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164102+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164109+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164116+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164123+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.164130+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:25:00.164131+00:00", "trade", 6.69, 8.0]
["2026-08-27T18:25:00.164146+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.164149+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.164225+00:00", "trade", 6.69, 107.0]
["2026-08-27T18:25:00.164347+00:00", "trade", 6.69, 73.0]
["2026-08-27T18:25:00.164347+00:00", "trade", 6.69, 15.0]
["2026-08-27T18:25:00.164360+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.164401+00:00", "trade", 6.69, 25.0]
["2026-08-27T18:25:00.164414+00:00", "trade", 6.69, 25.0]
["2026-08-27T18:25:00.164436+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.164457+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.164548+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.164553+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.164559+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:25:00.164593+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.164594+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.164623+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.164628+00:00", "trade", 6.69, 25.0]
["2026-08-27T18:25:00.164635+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.164865+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.164917+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.165011+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.165094+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.165109+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.165349+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.165388+00:00", "trade", 6.69, 25.0]
["2026-08-27T18:25:00.165404+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:25:00.165418+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:25:00.165438+00:00", "trade", 6.69, 25.0]
["2026-08-27T18:25:00.165471+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:25:00.165499+00:00", "trade", 6.69, 43.0]
["2026-08-27T18:25:00.165529+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.165838+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.165990+00:00", "trade", 6.69, 50.0]
["2026-08-27T18:25:00.166005+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.168683+00:00", "trade", 6.69, 35.0]
["2026-08-27T18:25:00.168683+00:00", "trade", 6.695, 9.0]
["2026-08-27T18:25:00.168684+00:00", "trade", 6.695, 9.0]
["2026-08-27T18:25:00.174231+00:00", "trade", 6.7, 42.0]
["2026-08-27T18:25:00.174287+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:25:00.174295+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:25:00.174296+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.174298+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:25:00.174307+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.174314+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.174320+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.174326+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:25:00.174332+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.174336+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:25:00.174340+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.174346+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.174352+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.174491+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174549+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174549+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174571+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174586+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174597+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.174605+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174661+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.174688+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.174831+00:00", "trade", 6.7, 1400.0]
["2026-08-27T18:25:00.174872+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:25:00.174873+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:25:00.174944+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:25:00.174964+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:25:00.174993+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175057+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175091+00:00", "trade", 6.7, 90.0]
["2026-08-27T18:25:00.175276+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175301+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175566+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175597+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175783+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.175975+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176029+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176139+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176172+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176231+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176430+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176692+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.176702+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.177149+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.179616+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.179907+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.184944+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.223860+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.223912+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.223919+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224039+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.224046+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.224215+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224217+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224220+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224268+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:25:00.224278+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224280+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224291+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224301+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224573+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:25:00.224573+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224575+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224582+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.224582+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:25:00.224585+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:25:00.224587+00:00", "trade", 6.705, 48.0]
["2026-08-27T18:25:00.224589+00:00", "trade", 6.705, 78.0]
["2026-08-27T18:25:00.224592+00:00", "trade", 6.705, 78.0]
["2026-08-27T18:25:00.224599+00:00", "trade", 6.705, 37.0]
["2026-08-27T18:25:00.224614+00:00", "trade", 6.705, 63.0]
["2026-08-27T18:25:00.224838+00:00", "trade", 6.705, 126.0]
["2026-08-27T18:25:00.225003+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225004+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.225005+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.225006+00:00", "trade", 6.7, 34.0]
["2026-08-27T18:25:00.225031+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225037+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225044+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225050+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225057+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225064+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225070+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225076+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:25:00.225090+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225097+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225103+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225109+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225116+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225122+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225141+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225154+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225166+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225303+00:00", "trade", 6.69, 38.0]
["2026-08-27T18:25:00.225304+00:00", "trade", 6.7, 198.0]
["2026-08-27T18:25:00.225306+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.225316+00:00", "trade", 6.7, 73.0]
["2026-08-27T18:25:00.225324+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225326+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:25:00.225344+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225351+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225357+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225361+00:00", "trade", 6.69, 300.0]
["2026-08-27T18:25:00.225363+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225370+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225384+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225386+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225390+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225398+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225419+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225425+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225432+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225440+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:25:00.225452+00:00", "quote", 6.7, 6.69]
["2026-08-27T18:25:00.225575+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:25:00.225576+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225607+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225747+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225805+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225864+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225903+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.225916+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:25:00.226077+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226150+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226382+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226392+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226522+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226584+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226665+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.226951+00:00", "trade", 6.685, 126.0]
["2026-08-27T18:25:00.226953+00:00", "trade", 6.685, 25.0]
["2026-08-27T18:25:00.227758+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:25:00.230294+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.230318+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.231060+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.263493+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.529122+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.529193+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.529206+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.529212+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:25:00.529411+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.529428+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:25:00.529429+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:25:00.529430+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529443+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529450+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529456+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529463+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529476+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.529681+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.529953+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.530309+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.530311+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:25:00.530474+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.530514+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:25:00.530783+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:00.530981+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.531429+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.532960+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:25:00.533763+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:25:00.538221+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:25:00.539014+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:00.542680+00:00", "trade", 6.705, 147.0]
["2026-08-27T18:25:00.542714+00:00", "trade", 6.705, 20.0]
["2026-08-27T18:25:00.924213+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:25:03.134857+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.803398+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.803426+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.803874+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.803929+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.804353+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.811183+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.811638+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:03.813811+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:10.753600+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:10.754058+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:10.840379+00:00", "trade", 6.6775, 100.0]
["2026-08-27T18:25:10.966476+00:00", "trade", 6.6681, 168.0]
["2026-08-27T18:25:10.967764+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:10.968225+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.460492+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.460821+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.461512+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.461528+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.461535+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.461966+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.470413+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:22.470868+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:23.435633+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:24.230476+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:30.265661+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:25:31.198143+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:31.198147+00:00", "trade", 6.67, 66.0]
["2026-08-27T18:25:31.198604+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:31.198697+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:31.201914+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:31.223231+00:00", "trade", 6.67, 22.0]
["2026-08-27T18:25:31.229238+00:00", "trade", 6.67, 50.0]
["2026-08-27T18:25:31.240885+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:25:33.698760+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:25:34.141521+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:34.141772+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:34.142196+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:34.142574+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:34.142694+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:34.151707+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647329+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647760+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647842+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647853+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647881+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.647915+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.648419+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.648727+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.657261+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.657714+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.874714+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.875729+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.884651+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.885108+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.946160+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.947119+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.947133+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:37.956128+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:40.403854+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:25:40.403856+00:00", "trade", 6.67, 72.0]
["2026-08-27T18:25:40.404267+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:40.404346+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:40.404837+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:40.405126+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:47.432261+00:00", "trade", 6.675, 163.0]
["2026-08-27T18:25:47.497715+00:00", "trade", 6.67, 7.0]
["2026-08-27T18:25:47.504628+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:25:50.407345+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.407572+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408070+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408082+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408102+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408460+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408523+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.408560+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:50.417528+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.496004+00:00", "trade", 6.675, 5000.0]
["2026-08-27T18:25:56.496947+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.497461+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.497488+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.497906+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.506895+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:25:56.614850+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:26:01.429972+00:00", "trade", 6.675, 17.0]
["2026-08-27T18:26:01.430281+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:26:01.430984+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:26:01.430995+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:26:01.430998+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:26:01.431848+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:26:02.368184+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:26:07.743333+00:00", "trade", 6.6799, 300.0]
["2026-08-27T18:26:08.111964+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:26:08.127824+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:26:10.072996+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:26:10.073085+00:00", "trade", 6.675, 142.0]
["2026-08-27T18:26:15.973408+00:00", "trade", 6.675, 94.0]
["2026-08-27T18:26:16.811564+00:00", "trade", 6.6767, 100.0]
["2026-08-27T18:26:22.279567+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:26:26.413269+00:00", "trade", 6.675, 68.0]
["2026-08-27T18:26:29.204845+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:26:31.677468+00:00", "trade", 6.675, 81.0]
["2026-08-27T18:26:40.341879+00:00", "trade", 6.6799, 10.0]
["2026-08-27T18:26:46.554133+00:00", "trade", 6.675, 92.0]
["2026-08-27T18:26:56.553987+00:00", "trade", 6.675, 34.0]
["2026-08-27T18:26:56.555762+00:00", "trade", 6.675, 63.0]
["2026-08-27T18:27:07.512298+00:00", "trade", 6.675, 8.0]
["2026-08-27T18:27:07.512409+00:00", "trade", 6.675, 69.0]
["2026-08-27T18:27:07.520114+00:00", "trade", 6.675, 200.0]
["2026-08-27T18:27:24.746773+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:24.747228+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:24.793878+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:26.388073+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:27:26.428004+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:26.430301+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:27.665921+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:27.666419+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:27.788000+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:27.788455+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:27.906776+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:29.988195+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:27:30.006257+00:00", "trade", 6.6777, 5.0]
["2026-08-27T18:27:30.006279+00:00", "trade", 6.6777, 1.0]
["2026-08-27T18:27:30.048359+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:27:30.281787+00:00", "trade", 6.6798, 20.0]
["2026-08-27T18:27:30.361047+00:00", "trade", 6.68, 150.0]
["2026-08-27T18:27:30.361815+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:30.363888+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:31.978083+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:31.978541+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:31.978933+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:32.597552+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:32.598054+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:34.815352+00:00", "trade", 6.675, 93.0]
["2026-08-27T18:27:39.434695+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:39.435182+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:39.435635+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:39.553855+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:42.840735+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:44.358241+00:00", "trade", 6.675, 28.0]
["2026-08-27T18:27:44.359026+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:27:46.599377+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:27:46.600123+00:00", "trade", 6.67, 26.0]
["2026-08-27T18:27:46.600627+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:46.601144+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:46.601156+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:46.601623+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:46.606710+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:27:46.610581+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:47.152512+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:47.153022+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:47.153473+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:47.162471+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:47.173948+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:49.415406+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:27:49.802086+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:00.153917+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:28:10.042657+00:00", "trade", 6.6752, 152.0]
["2026-08-27T18:28:12.633306+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:13.153366+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:28:13.154051+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:14.029312+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:14.104788+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:15.153235+00:00", "trade", 6.675, 3.0]
["2026-08-27T18:28:19.365718+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:28:19.366568+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:28:19.366784+00:00", "trade", 6.675, 75.0]
["2026-08-27T18:28:19.383078+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:28:24.499166+00:00", "trade", 6.6845, 68.0]
["2026-08-27T18:28:24.499956+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:24.548281+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:27.873350+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:28:27.878998+00:00", "trade", 6.68, 36.0]
["2026-08-27T18:28:27.879003+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:27.879496+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:27.880398+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:27.889987+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:30.340242+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:28:31.079210+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:28:34.565969+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:34.566418+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:34.566467+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:34.566873+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:34.918456+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:39.829796+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:28:39.830422+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:39.830788+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:40.467810+00:00", "trade", 6.6795, 20.0]
["2026-08-27T18:28:40.501290+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:40.501746+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:42.778119+00:00", "trade", 6.675, 31.0]
["2026-08-27T18:28:43.155987+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:44.270623+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:44.271087+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:45.144117+00:00", "trade", 6.6799, 8.0]
["2026-08-27T18:28:48.629798+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:28:48.630848+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:28:48.671796+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:29:06.811271+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:29:10.505335+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:11.180093+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:12.790965+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:29:13.562178+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:14.036587+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:14.650690+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:14.651610+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:29:21.826790+00:00", "trade", 6.675, 14.0]
["2026-08-27T18:29:21.827299+00:00", "trade", 6.675, 72.0]
["2026-08-27T18:29:22.086894+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:29:22.684575+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:29:22.684917+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:29:24.508047+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:29:24.515881+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:29:25.512997+00:00", "trade", 6.6701, 61.0]
["2026-08-27T18:29:32.790729+00:00", "trade", 6.675, 7.0]
["2026-08-27T18:29:42.598491+00:00", "trade", 6.6799, 200.0]
["2026-08-27T18:29:43.891417+00:00", "trade", 6.675, 60.0]
["2026-08-27T18:29:50.029094+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:29:54.276682+00:00", "trade", 6.675, 18.0]
["2026-08-27T18:30:00.303336+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:00.317820+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:01.013215+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:01.013714+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:06.994348+00:00", "trade", 6.675, 216.0]
["2026-08-27T18:30:07.684783+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:08.330424+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:15.478866+00:00", "trade", 6.675, 79.0]
["2026-08-27T18:30:15.538643+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:30:15.654355+00:00", "trade", 6.67, 50.0]
["2026-08-27T18:30:15.658950+00:00", "trade", 6.67, 50.0]
["2026-08-27T18:30:15.659405+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:15.765292+00:00", "trade", 6.6731, 1.0]
["2026-08-27T18:30:16.376050+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:21.885004+00:00", "trade", 6.675, 16.0]
["2026-08-27T18:30:21.915060+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:30:22.352258+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:22.352618+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:22.509056+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:29.317682+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:30:35.561781+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:30:45.093326+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:30:45.093340+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:30:45.093342+00:00", "trade", 6.675, 4.0]
["2026-08-27T18:30:45.097972+00:00", "trade", 6.68, 17.0]
["2026-08-27T18:30:45.098445+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:45.119584+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:50.720188+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:30:53.181914+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.182639+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.193075+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:30:53.193463+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:30:53.203029+00:00", "trade", 6.6795, 1200.0]
["2026-08-27T18:30:53.203808+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.204216+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254492+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254616+00:00", "trade", 6.68, 68.0]
["2026-08-27T18:30:53.254618+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:30:53.254622+00:00", "trade", 6.68, 3.0]
["2026-08-27T18:30:53.254622+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254623+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254626+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254629+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254631+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254631+00:00", "trade", 6.68, 3.0]
["2026-08-27T18:30:53.254633+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254636+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254639+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:30:53.254639+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254643+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254643+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254647+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254647+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254651+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254651+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254655+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254655+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254658+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254658+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:30:53.254663+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254663+00:00", "trade", 6.68, 3.0]
["2026-08-27T18:30:53.254665+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:30:53.254665+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254670+00:00", "trade", 6.68, 11.0]
["2026-08-27T18:30:53.254670+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:30:53.254691+00:00", "trade", 6.68, 15.0]
["2026-08-27T18:30:53.254790+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:30:53.254856+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254863+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254869+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254876+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:30:53.254889+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254896+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254902+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254908+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254915+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254928+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254935+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254941+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254948+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254954+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254961+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254968+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254974+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:30:53.254999+00:00", "trade", 6.68, 46.0]
["2026-08-27T18:30:53.255042+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255162+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255197+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255313+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255519+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255525+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255565+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.255757+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.256015+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.256027+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.256057+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.260370+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.262854+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:30:53.278148+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:30:53.355693+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.627663+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:53.627689+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:54.049566+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:56.763416+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:56.763875+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:30:57.013177+00:00", "trade", 6.685, 2.0]
["2026-08-27T18:30:58.013927+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:31:01.714520+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.724945+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.866750+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.876696+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.907517+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.907542+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.907927+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.908446+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.918380+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.918638+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.919111+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.935337+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:01.935809+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:02.512279+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:02.522207+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:04.291691+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:05.933266+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:09.489967+00:00", "trade", 6.685, 50.0]
["2026-08-27T18:31:09.490109+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:31:09.491031+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:09.494301+00:00", "trade", 6.685, 10.0]
["2026-08-27T18:31:10.506289+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:16.044572+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:31:19.598993+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:31:26.150278+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:26.151246+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:26.151255+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:26.160227+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:27.915689+00:00", "trade", 6.69, 16.0]
["2026-08-27T18:31:27.915690+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:31.690170+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:31.718974+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:31.728130+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:31:32.032392+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:31:33.969196+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:42.214077+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:42.593710+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:42.697610+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:31:49.712335+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:31:53.076998+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:53.077725+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:53.078092+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:53.078166+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:53.086936+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:53.699781+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:31:55.993040+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:09.731463+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:09.732005+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:09.732901+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:09.734134+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:11.812249+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:11.813522+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:16.350576+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:32:18.642757+00:00", "trade", 6.69, 2.0]
["2026-08-27T18:32:18.642758+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:18.642776+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:18.642777+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642784+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642790+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642797+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642803+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642809+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642815+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642821+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:18.642828+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642836+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642843+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642849+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642856+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642867+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.642874+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.643033+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.643054+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:18.643092+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:18.643137+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:32:18.643138+00:00", "trade", 6.69, 59.0]
["2026-08-27T18:32:18.643277+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643361+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643428+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643504+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643511+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643579+00:00", "trade", 6.695, 30.0]
["2026-08-27T18:32:18.643620+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643640+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643655+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643764+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643768+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.643877+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.644257+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.644544+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.647834+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.650399+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:32:18.659292+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.742844+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.760810+00:00", "trade", 6.69, 30.0]
["2026-08-27T18:32:18.763608+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.763648+00:00", "trade", 6.69, 4.0]
["2026-08-27T18:32:18.763648+00:00", "trade", 6.69, 6.0]
["2026-08-27T18:32:18.763744+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.763745+00:00", "trade", 6.69, 60.0]
["2026-08-27T18:32:18.764064+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.764318+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:18.775146+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.865841+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.867041+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:18.867118+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:19.440938+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:20.220877+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:23.591705+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:30.054095+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:30.157744+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:33.145191+00:00", "trade", 6.695, 2.0]
["2026-08-27T18:32:49.195722+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:49.196177+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393189+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393194+00:00", "trade", 6.69, 240.0]
["2026-08-27T18:32:50.393194+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393195+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:32:50.393197+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:32:50.393198+00:00", "trade", 6.69, 500.0]
["2026-08-27T18:32:50.393201+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393216+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393236+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393242+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393249+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393255+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393262+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393268+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393274+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393276+00:00", "trade", 6.69, 10.0]
["2026-08-27T18:32:50.393280+00:00", "trade", 6.69, 16.0]
["2026-08-27T18:32:50.393280+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393286+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393293+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393307+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393313+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393480+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393509+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.393579+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.393584+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:50.393585+00:00", "trade", 6.69, 8.0]
["2026-08-27T18:32:50.393585+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.393586+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.393587+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.393593+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.393599+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.393605+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.394257+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.394291+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.394316+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.394502+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.394692+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.395401+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.404465+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.415741+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.428480+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:32:50.428508+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.429191+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.429200+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.429232+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.429242+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.429421+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.717427+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.835564+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.835590+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.836354+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.836409+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839703+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:32:50.839715+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839723+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:32:50.839729+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839736+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839738+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:50.839742+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839748+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839755+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:32:50.839761+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.839768+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.839774+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.839781+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.839787+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.839818+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:32:50.839822+00:00", "trade", 6.69, 60.0]
["2026-08-27T18:32:50.840113+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.840174+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.840191+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:32:50.840280+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:32:50.840281+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840393+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840461+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840477+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840599+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840648+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840675+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840706+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840748+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840897+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840907+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.840935+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.841383+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.890229+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.890485+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.939778+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.940489+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:50.959252+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:32:55.642436+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:01.778128+00:00", "trade", 6.695, 6.0]
["2026-08-27T18:33:03.257904+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.258027+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.259238+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.259716+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.259733+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.315094+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.315541+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:03.473213+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:33:09.040172+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:33:09.040223+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.040367+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.040731+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.040768+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.040942+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.040988+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041012+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041195+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041670+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041730+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041740+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041757+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.041764+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.043077+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.050307+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.050762+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:09.633911+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:12.395028+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:12.395488+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:13.267850+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:13.267877+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:13.271419+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.271424+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:33:13.271445+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:13.271476+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.271503+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:33:13.271723+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:33:13.271862+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.271862+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.271942+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.271956+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272009+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272024+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272071+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272081+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272127+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272185+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:13.272242+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:33:14.994379+00:00", "trade", 6.695, 504.0]
["2026-08-27T18:33:15.176754+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:33:16.562378+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:16.954341+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.125900+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.126366+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.296860+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.297411+00:00", "trade", 6.69, 38.0]
["2026-08-27T18:33:20.297412+00:00", "trade", 6.69, 62.0]
["2026-08-27T18:33:20.297418+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.298094+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.298177+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:20.383736+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:21.401634+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:23.276169+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:23.558150+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:33:24.450511+00:00", "trade", 6.6848, 62.0]
["2026-08-27T18:33:25.363227+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:33:26.102297+00:00", "trade", 6.6999, 43.0]
["2026-08-27T18:33:27.170401+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.439772+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.483156+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.483605+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.889565+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.890042+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:29.890499+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:30.610495+00:00", "trade", 6.6977, 37.0]
["2026-08-27T18:33:30.610516+00:00", "trade", 6.6977, 1.0]
["2026-08-27T18:33:30.611871+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:31.624319+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:37.028356+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:38.047759+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:38.076288+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:38.286640+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:39.818229+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:40.221289+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:40.702190+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:41.047251+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:41.048802+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:41.196255+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:41.922188+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:44.886476+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:44.886995+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:44.887187+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:44.887454+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:44.887911+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:45.919312+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:48.598138+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:48.598605+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:48.599055+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:48.599098+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:48.935726+00:00", "trade", 6.6909, 1892.0]
["2026-08-27T18:33:49.168913+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.168937+00:00", "trade", 6.69, 91.0]
["2026-08-27T18:33:49.168942+00:00", "trade", 6.69, 48.0]
["2026-08-27T18:33:49.169348+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.169352+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.169468+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.169552+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.172851+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.172946+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:33:49.172953+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.172956+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.173339+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.189430+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:49.419498+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:50.768862+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:33:51.539938+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:51.574403+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:52.379596+00:00", "trade", 6.6863, 100.0]
["2026-08-27T18:33:52.993465+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:53.870636+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:55.677210+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:55.677268+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:56.535342+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:33:59.178370+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.178385+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.178391+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.178788+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464762+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464768+00:00", "trade", 6.69, 138.0]
["2026-08-27T18:33:59.464769+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464840+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464846+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464853+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:33:59.464853+00:00", "trade", 6.69, 19.0]
["2026-08-27T18:33:59.464853+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464853+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464858+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:33:59.464859+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:33:59.464868+00:00", "trade", 6.69, 101.0]
["2026-08-27T18:33:59.464870+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:33:59.464874+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464881+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464887+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464894+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464900+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464906+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464919+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464926+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464933+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464939+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464946+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.464953+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465054+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465092+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465159+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:33:59.465336+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465589+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465613+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.465632+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.466154+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.466824+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.466847+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467021+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:33:59.467099+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:33:59.467100+00:00", "trade", 6.68, 300.0]
["2026-08-27T18:33:59.467104+00:00", "trade", 6.68, 58.0]
["2026-08-27T18:33:59.467107+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467123+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:33:59.467124+00:00", "trade", 6.68, 4.0]
["2026-08-27T18:33:59.467125+00:00", "trade", 6.68, 4.0]
["2026-08-27T18:33:59.467127+00:00", "trade", 6.68, 4.0]
["2026-08-27T18:33:59.467156+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467162+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467169+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467176+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467182+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467189+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467202+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467611+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467618+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:33:59.467625+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:33:59.467639+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:33:59.467645+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:33:59.467649+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:33:59.467651+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.467659+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.467665+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.467671+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.467678+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.467830+00:00", "trade", 6.68, 37.0]
["2026-08-27T18:33:59.467932+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:33:59.468056+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468222+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:33:59.468265+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468273+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468292+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:33:59.468294+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468324+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468523+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468793+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.468827+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.469211+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.469851+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:33:59.470083+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:33:59.470116+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:33:59.470145+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:33:59.471272+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:33:59.474346+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:33:59.477985+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.478446+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.478460+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.478963+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.479120+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.479596+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.528442+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.529503+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613794+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:33:59.613860+00:00", "trade", 6.67, 38.0]
["2026-08-27T18:33:59.613861+00:00", "trade", 6.67, 8.0]
["2026-08-27T18:33:59.613863+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:33:59.613890+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613909+00:00", "trade", 6.67, 900.0]
["2026-08-27T18:33:59.613909+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613921+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613927+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613934+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613940+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613946+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:33:59.613946+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.613953+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614012+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614188+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614214+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614223+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614234+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614235+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:33:59.614242+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614247+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614249+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614254+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614256+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614262+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:33:59.614293+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:33:59.614294+00:00", "trade", 6.67, 8.0]
["2026-08-27T18:33:59.614309+00:00", "trade", 6.67, 4.0]
["2026-08-27T18:33:59.614319+00:00", "trade", 6.67, 16.0]
["2026-08-27T18:33:59.614320+00:00", "trade", 6.67, 8.0]
["2026-08-27T18:33:59.614322+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:33:59.614322+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:33:59.614322+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.614344+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.614946+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.614987+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.615186+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.615192+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.615348+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.619630+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.620569+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.620595+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.628337+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:33:59.671312+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.671342+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.671777+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.675342+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.675393+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.716180+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.775433+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.870945+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.870970+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:33:59.871782+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.872873+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:33:59.909500+00:00", "trade", 6.665, 900.0]
["2026-08-27T18:34:00.193350+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:34:00.351168+00:00", "trade", 6.67, 900.0]
["2026-08-27T18:34:00.799228+00:00", "trade", 6.6695, 900.0]
["2026-08-27T18:34:00.799270+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.799666+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.799925+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:00.799985+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.800138+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.800214+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:00.800220+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.800228+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.800242+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.800475+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:00.800549+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:34:00.800556+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:00.800578+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:00.800679+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.801036+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.801485+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.821003+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:00.821029+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.821505+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.821517+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.821541+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.822077+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:00.836488+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:01.257262+00:00", "trade", 6.6695, 100.0]
["2026-08-27T18:34:01.257703+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.258176+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.258189+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.258205+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.258245+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.684321+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.684349+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:34:01.684388+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.686892+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.689501+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.997932+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.998085+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.998104+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.998579+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.998611+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:01.999112+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:10.078664+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:10.079123+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:13.455432+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:34:13.455475+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:15.718989+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:16.686987+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:20.783190+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:20.783679+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:20.784151+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:23.312755+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:24.011978+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:34:24.627387+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:34:24.627860+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:34:24.631596+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:34:24.631764+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:24.632280+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:24.632293+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:24.632717+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:24.641702+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:28.965820+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:34:42.242343+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:42.327821+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:47.446620+00:00", "trade", 6.6777, 3.0]
["2026-08-27T18:34:47.446633+00:00", "trade", 6.6777, 1.0]
["2026-08-27T18:34:52.386553+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:52.386553+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:52.386554+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:52.386600+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:52.386601+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:52.386606+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:52.386629+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:52.386636+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:34:52.386642+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386656+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386663+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386669+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386675+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386682+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:34:52.386683+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:34:52.386684+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:52.387185+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:52.387821+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:52.530713+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:34:52.832312+00:00", "trade", 6.665, 383.0]
["2026-08-27T18:34:52.833501+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:52.835134+00:00", "trade", 6.665, 217.0]
["2026-08-27T18:34:53.278084+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:53.278223+00:00", "trade", 6.66, 42.0]
["2026-08-27T18:34:53.278225+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:34:53.278226+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:34:53.278227+00:00", "trade", 6.66, 600.0]
["2026-08-27T18:34:53.278232+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:53.278238+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:34:53.278245+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:34:53.278252+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278259+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278266+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278272+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278278+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278285+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278298+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278487+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278511+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:34:53.278515+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278519+00:00", "trade", 6.66, 21.0]
["2026-08-27T18:34:53.278781+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:34:53.278802+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.278864+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.279016+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.279080+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.279408+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.279496+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.279528+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.280336+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.280363+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.280395+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.281101+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.299044+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.299398+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:34:53.299776+00:00", "trade", 6.65, 53.0]
["2026-08-27T18:34:53.299776+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.299791+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.299825+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.299843+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:53.300125+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.300136+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.300147+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.300154+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.300453+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:53.300460+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.300467+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:34:53.300467+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.300480+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.300601+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.300854+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.301194+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.304239+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.304318+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.304826+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.308101+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.308121+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.311959+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.314008+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.334627+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.361596+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.471624+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.672285+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.672737+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.673187+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.721337+00:00", "trade", 6.648, 200.0]
["2026-08-27T18:34:53.721381+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.723151+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.723618+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.724073+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:53.739780+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:54.163326+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:34:54.857808+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:34:54.857809+00:00", "trade", 6.65, 164.0]
["2026-08-27T18:34:54.857829+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:34:54.857884+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:54.857891+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:54.857897+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:54.857904+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:54.857918+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:34:54.858223+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858570+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858587+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858759+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858784+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858800+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858816+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858881+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.858944+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.859026+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.859293+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.859421+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.859921+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.863733+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.864445+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.864470+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.866238+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.883524+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.884289+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:54.909902+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:58.911973+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:59.173653+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:34:59.174117+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:01.583344+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.309634+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.760145+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.760146+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:02.760148+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:02.760149+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:02.760152+00:00", "trade", 6.65, 5.0]
["2026-08-27T18:35:02.760152+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.760215+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.760228+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:02.760269+00:00", "trade", 6.65, 66.0]
["2026-08-27T18:35:02.760382+00:00", "trade", 6.65, 20.0]
["2026-08-27T18:35:02.760565+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:02.760571+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760578+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760585+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760591+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760737+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760888+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.760896+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.761058+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.761070+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.761293+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.761311+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.761346+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.769449+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.774763+00:00", "trade", 6.645, 26.0]
["2026-08-27T18:35:02.778132+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778155+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778391+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778417+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778430+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778476+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:35:02.778584+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.778589+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:35:02.778756+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:35:02.793903+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.794860+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.794870+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.794880+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.815468+00:00", "trade", 6.645, 126.0]
["2026-08-27T18:35:02.825155+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.865498+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.950132+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:02.982518+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.982538+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.987082+00:00", "trade", 6.6495, 100.0]
["2026-08-27T18:35:02.987855+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.987894+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.987912+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.988315+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:02.988382+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.036691+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215248+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:35:03.215249+00:00", "trade", 6.65, 200.0]
["2026-08-27T18:35:03.215277+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215284+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215290+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215296+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215303+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215309+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.215315+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.215322+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.215328+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.215334+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.215340+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.215574+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.215680+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.215846+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:35:03.215944+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:35:03.215978+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216013+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216033+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216066+00:00", "trade", 6.65, 25.0]
["2026-08-27T18:35:03.216098+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216188+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216329+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216434+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216488+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216640+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216653+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216905+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.216905+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216906+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.216907+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.216909+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.216912+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.216912+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216919+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.216925+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.217278+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.217284+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217285+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217292+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217298+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217305+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217319+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217359+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217673+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217679+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217697+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.217794+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218053+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218158+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218183+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218355+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218355+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218356+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218356+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218364+00:00", "trade", 6.65, 87.0]
["2026-08-27T18:35:03.218368+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218388+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218398+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218434+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218440+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218454+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218460+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218547+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.218643+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218661+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218685+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218689+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218693+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218730+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218735+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218737+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218737+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218744+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218750+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218756+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218763+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218776+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.218809+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218830+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218883+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218916+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.218937+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219011+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219016+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.219038+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219046+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219066+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219070+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219100+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219124+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219147+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219175+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219180+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219203+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219220+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219224+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219232+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219277+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219336+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219344+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219364+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219372+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219403+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219428+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219501+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219527+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219544+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.219552+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.219579+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.219595+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.219612+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.220050+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.220184+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.220478+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.221729+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.221729+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.221730+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.221731+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.221734+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:03.221736+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.221737+00:00", "trade", 6.65, 87.0]
["2026-08-27T18:35:03.221743+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:03.221749+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:03.221814+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:03.221829+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:03.221837+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.221844+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.221851+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.221857+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.221863+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222136+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.222187+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.222194+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:03.222198+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222215+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222247+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222494+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222502+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222534+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222939+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222951+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222958+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.222963+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.223003+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.223397+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.223507+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.225522+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.226875+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.239689+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.255275+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.266443+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.270599+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.271052+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.320173+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.320621+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.322634+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.347104+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:03.348041+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.348981+00:00", "trade", 6.645, 100.0]
["2026-08-27T18:35:03.351198+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:03.429752+00:00", "trade", 6.6495, 100.0]
["2026-08-27T18:35:03.870823+00:00", "trade", 6.645, 500.0]
["2026-08-27T18:35:04.085762+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.085790+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.152486+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314067+00:00", "trade", 6.65, 13.0]
["2026-08-27T18:35:04.314068+00:00", "trade", 6.65, 74.0]
["2026-08-27T18:35:04.314070+00:00", "trade", 6.65, 96.0]
["2026-08-27T18:35:04.314094+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314101+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314131+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314471+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314597+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314612+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314794+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.314806+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.315594+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.316870+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.317511+00:00", "trade", 6.65, 4.0]
["2026-08-27T18:35:04.317512+00:00", "trade", 6.65, 36.0]
["2026-08-27T18:35:04.317513+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.317514+00:00", "trade", 6.65, 13.0]
["2026-08-27T18:35:04.317519+00:00", "trade", 6.65, 74.0]
["2026-08-27T18:35:04.317519+00:00", "trade", 6.65, 73.0]
["2026-08-27T18:35:04.317896+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:04.317987+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318081+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318250+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318328+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318385+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318407+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318438+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318460+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318472+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318589+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.318606+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.319881+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.320008+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.338576+00:00", "trade", 6.6498, 17.0]
["2026-08-27T18:35:04.770935+00:00", "trade", 6.65, 13.0]
["2026-08-27T18:35:04.770937+00:00", "trade", 6.65, 13.0]
["2026-08-27T18:35:04.770938+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.770989+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.770995+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.771001+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.771007+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.771172+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.771330+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:04.771333+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771338+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771344+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771351+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771357+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771363+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771369+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.771840+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772170+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772389+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772891+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.772891+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772895+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.772895+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.772896+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.772897+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772898+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.772904+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772910+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:04.772917+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:04.772924+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772931+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772937+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772944+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772950+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772956+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772970+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772976+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.772982+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773254+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:04.773268+00:00", "trade", 6.65, 26.0]
["2026-08-27T18:35:04.773287+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773458+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773468+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773494+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773595+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.773663+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774123+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774145+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774147+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774389+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774429+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774841+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.774875+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:04.782881+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.041001+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.042799+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.224513+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.224539+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.225301+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.225355+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.225766+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:05.241199+00:00", "trade", 6.65, 74.0]
["2026-08-27T18:35:06.150989+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.325877+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.495501+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.500951+00:00", "trade", 6.648, 200.0]
["2026-08-27T18:35:06.503413+00:00", "trade", 6.65, 87.0]
["2026-08-27T18:35:06.503415+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:06.503416+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:35:06.503417+00:00", "trade", 6.65, 3.0]
["2026-08-27T18:35:06.503420+00:00", "trade", 6.65, 8.0]
["2026-08-27T18:35:06.503454+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.503460+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.503500+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.503817+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.503942+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.503948+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.504124+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.504135+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.506255+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.506265+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.506718+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.852739+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.952353+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.952381+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:06.998295+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:10.440608+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:10.440636+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:10.441137+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:10.441655+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:11.679886+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:11.708731+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.162038+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.168970+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.168971+00:00", "trade", 6.65, 87.0]
["2026-08-27T18:35:12.168973+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:35:12.168975+00:00", "trade", 6.65, 3.0]
["2026-08-27T18:35:12.168978+00:00", "trade", 6.65, 6.0]
["2026-08-27T18:35:12.168978+00:00", "trade", 6.65, 2.0]
["2026-08-27T18:35:12.169023+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169029+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169036+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169042+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169055+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169147+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.169177+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.169179+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169350+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:12.169468+00:00", "quote", 6.65, 6.65]
["2026-08-27T18:35:12.169716+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169782+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169783+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.169785+00:00", "trade", 6.65, 8.0]
["2026-08-27T18:35:12.169786+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.169789+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169796+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.169804+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169810+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169817+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169824+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169830+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169837+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169845+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.169949+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.169977+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.170023+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.170359+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.170665+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.170667+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.171236+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.171238+00:00", "trade", 6.65, 1.0]
["2026-08-27T18:35:12.171253+00:00", "trade", 6.65, 126.0]
["2026-08-27T18:35:12.171908+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.171930+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.171938+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.171939+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.171940+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.171945+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.171951+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:35:12.171953+00:00", "trade", 6.65, 8122.0]
["2026-08-27T18:35:12.171953+00:00", "quote", 6.64, 6.65]
["2026-08-27T18:35:12.171959+00:00", "quote", 6.64, 6.66]
["2026-08-27T18:35:12.171966+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.171974+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.171981+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.171987+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.171994+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172000+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172007+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172013+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172020+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172201+00:00", "trade", 6.655, 25.0]
["2026-08-27T18:35:12.172520+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.172692+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.173021+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.176986+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.222242+00:00", "trade", 6.655, 126.0]
["2026-08-27T18:35:12.222247+00:00", "trade", 6.65, 126.0]
["2026-08-27T18:35:12.223429+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.224108+00:00", "trade", 6.655, 48.0]
["2026-08-27T18:35:12.233845+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.233869+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.236349+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.255471+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.255497+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.255507+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.272508+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.272535+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.549166+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.550516+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.550713+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.551216+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.551589+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.552091+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.620442+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.620469+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.621144+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:12.621177+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:13.133264+00:00", "trade", 6.655, 400.0]
["2026-08-27T18:35:13.602849+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:14.310541+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:16.254333+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:16.254787+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.725824+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.725866+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.726399+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.726597+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.726794+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:18.727695+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.240099+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.365891+00:00", "trade", 6.66, 40.0]
["2026-08-27T18:35:20.365918+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.366299+00:00", "quote", 6.65, 6.67]
["2026-08-27T18:35:20.366367+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.366414+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.366428+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.366475+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:35:20.366536+00:00", "trade", 6.66, 73.0]
["2026-08-27T18:35:20.366721+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:35:20.376434+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:35:20.376434+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:20.376533+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:20.376815+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:20.377171+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:20.377245+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:20.427477+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:22.213636+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:29.796600+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:29.796626+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:29.797375+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:29.833518+00:00", "trade", 6.665, 2.0]
["2026-08-27T18:35:32.559349+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:32.559377+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.691807+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.791873+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.792383+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.792393+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.792819+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.801794+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:34.828443+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:35:42.170117+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:46.405426+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:35:46.760222+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:47.152035+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:56.200554+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:56.200580+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:35:56.201094+00:00", "trade", 6.665, 25.0]
["2026-08-27T18:35:56.201119+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:00.560043+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.153091+00:00", "trade", 6.665, 300.0]
["2026-08-27T18:36:01.153124+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:01.153132+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:01.153500+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:01.153501+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:01.153505+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:01.153505+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:01.153506+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:01.153507+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:01.153620+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.154095+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.154676+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:01.155232+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:01.155401+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:01.155431+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:01.155606+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:01.155679+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.155704+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:36:01.155791+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:36:01.156238+00:00", "trade", 6.67, 38.0]
["2026-08-27T18:36:01.156239+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.156241+00:00", "trade", 6.67, 3.0]
["2026-08-27T18:36:01.156242+00:00", "trade", 6.67, 59.0]
["2026-08-27T18:36:01.156273+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156279+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156302+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156411+00:00", "trade", 6.67, 41.0]
["2026-08-27T18:36:01.156414+00:00", "trade", 6.67, 59.0]
["2026-08-27T18:36:01.156432+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156464+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156650+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156862+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156869+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.156914+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.157606+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.157692+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:01.157910+00:00", "trade", 6.67, 18.0]
["2026-08-27T18:36:01.158060+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158071+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158357+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158442+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158459+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158500+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158614+00:00", "trade", 6.67, 41.0]
["2026-08-27T18:36:01.158614+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158616+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158617+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158618+00:00", "trade", 6.67, 2481.0]
["2026-08-27T18:36:01.158622+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158628+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:01.158636+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158643+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158649+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158655+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158655+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158656+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.158661+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158668+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158675+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:01.158682+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158689+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158695+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158702+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158708+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158715+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158721+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.158978+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:01.159097+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:01.159552+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:01.159664+00:00", "trade", 6.6699, 126.0]
["2026-08-27T18:36:01.159865+00:00", "trade", 6.6699, 126.0]
["2026-08-27T18:36:01.159891+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:01.159906+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:01.160124+00:00", "trade", 6.6699, 126.0]
["2026-08-27T18:36:01.160326+00:00", "trade", 6.6699, 300.0]
["2026-08-27T18:36:01.160605+00:00", "trade", 6.6699, 126.0]
["2026-08-27T18:36:01.160747+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:01.160764+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.160805+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.160825+00:00", "trade", 6.6699, 126.0]
["2026-08-27T18:36:01.160958+00:00", "trade", 6.6699, 200.0]
["2026-08-27T18:36:01.161230+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.161270+00:00", "trade", 6.6699, 200.0]
["2026-08-27T18:36:01.161402+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.161461+00:00", "trade", 6.6699, 18.0]
["2026-08-27T18:36:01.161843+00:00", "trade", 6.6699, 100.0]
["2026-08-27T18:36:01.161928+00:00", "trade", 6.6699, 100.0]
["2026-08-27T18:36:01.162211+00:00", "trade", 6.6699, 41.0]
["2026-08-27T18:36:01.162466+00:00", "trade", 6.6699, 100.0]
["2026-08-27T18:36:01.163666+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.163689+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.163715+00:00", "trade", 6.67, 4300.0]
["2026-08-27T18:36:01.164478+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.164484+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.164533+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.164966+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.164973+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.167993+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.168458+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.171834+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:36:01.339384+00:00", "trade", 6.66, 61.0]
["2026-08-27T18:36:01.339818+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.349524+00:00", "trade", 6.66, 90.0]
["2026-08-27T18:36:01.349524+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.349831+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:36:01.350197+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.350315+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.351884+00:00", "trade", 6.66, 49.0]
["2026-08-27T18:36:01.368834+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.386951+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.833229+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.834367+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:01.860106+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:04.153022+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:06.864552+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:06.865009+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:09.025541+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:36:09.026867+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:09.027325+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:09.027350+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:09.426588+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:12.231427+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:12.623691+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:12.623759+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:16.978994+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987067+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987070+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987071+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987079+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987156+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:16.987449+00:00", "trade", 6.665, 274.0]
["2026-08-27T18:36:16.989912+00:00", "trade", 6.6697, 270.0]
["2026-08-27T18:36:16.990272+00:00", "trade", 6.6699, 200.0]
["2026-08-27T18:36:16.990716+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990731+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990739+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990744+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990745+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990752+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990755+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990758+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990763+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.990764+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990764+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990780+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.990780+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990781+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.990782+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990785+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990790+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990790+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990790+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.990791+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990792+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990797+00:00", "trade", 6.67, 150.0]
["2026-08-27T18:36:16.990798+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990805+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990806+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990808+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990813+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.990819+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990824+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990835+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990838+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990840+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990853+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990854+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990854+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990864+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990866+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990882+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990884+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990886+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990896+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990897+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990909+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990913+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990914+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990924+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990925+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990944+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990944+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.990945+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990952+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.990955+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.990959+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.990973+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.990974+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.990982+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.990983+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.990985+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.990986+00:00", "trade", 6.67, 125.0]
["2026-08-27T18:36:16.991002+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991012+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991030+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991033+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991033+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991042+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991046+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991052+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991057+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991059+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991062+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991075+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991080+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991090+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991090+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991091+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991104+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991109+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991121+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991133+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991147+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991148+00:00", "trade", 6.67, 58.0]
["2026-08-27T18:36:16.991149+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991164+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991175+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991193+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991202+00:00", "trade", 6.67, 198.0]
["2026-08-27T18:36:16.991203+00:00", "trade", 6.67, 23.0]
["2026-08-27T18:36:16.991205+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991206+00:00", "trade", 6.67, 94.0]
["2026-08-27T18:36:16.991211+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991212+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991225+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991228+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991240+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991244+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991252+00:00", "trade", 6.67, 60.0]
["2026-08-27T18:36:16.991252+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991253+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991259+00:00", "trade", 6.67, 94.0]
["2026-08-27T18:36:16.991260+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991267+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991271+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991273+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991278+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991281+00:00", "trade", 6.67, 94.0]
["2026-08-27T18:36:16.991281+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991284+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991285+00:00", "trade", 6.67, 61.0]
["2026-08-27T18:36:16.991287+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991289+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991301+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991301+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:36:16.991302+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:36:16.991302+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991302+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991303+00:00", "trade", 6.67, 4.0]
["2026-08-27T18:36:16.991303+00:00", "trade", 6.67, 96.0]
["2026-08-27T18:36:16.991303+00:00", "trade", 6.67, 4.0]
["2026-08-27T18:36:16.991304+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991312+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991312+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.991313+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.991315+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991317+00:00", "trade", 6.67, 25.0]
["2026-08-27T18:36:16.991317+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991317+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991325+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991329+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991330+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991332+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991333+00:00", "trade", 6.67, 50.0]
["2026-08-27T18:36:16.991339+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991345+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991352+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991353+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991355+00:00", "trade", 6.67, 13.0]
["2026-08-27T18:36:16.991357+00:00", "trade", 6.67, 87.0]
["2026-08-27T18:36:16.991358+00:00", "trade", 6.67, 13.0]
["2026-08-27T18:36:16.991359+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991366+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991373+00:00", "trade", 6.67, 75.0]
["2026-08-27T18:36:16.991378+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.991379+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991393+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991401+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.991401+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.991406+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991414+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991417+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.991418+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.991421+00:00", "trade", 6.67, 2.0]
["2026-08-27T18:36:16.991422+00:00", "trade", 6.67, 96.0]
["2026-08-27T18:36:16.991423+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991426+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991427+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991433+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:16.991436+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991441+00:00", "trade", 6.67, 60.0]
["2026-08-27T18:36:16.991446+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991449+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991452+00:00", "trade", 6.67, 7.0]
["2026-08-27T18:36:16.991463+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991468+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991474+00:00", "trade", 6.67, 98.0]
["2026-08-27T18:36:16.991475+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991482+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991483+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991496+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991497+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991510+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991517+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991524+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:16.991524+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991527+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.991552+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991566+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991571+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991579+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991593+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991601+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.991610+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991613+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991620+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991640+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991642+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991653+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991666+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991673+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991675+00:00", "trade", 6.67, 73.0]
["2026-08-27T18:36:16.991693+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991706+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991717+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991720+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991728+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991741+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:16.991748+00:00", "trade", 6.67, 67.0]
["2026-08-27T18:36:16.991755+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991761+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991770+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991774+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991777+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991779+00:00", "trade", 6.67, 101.0]
["2026-08-27T18:36:16.991781+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991787+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991801+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991804+00:00", "trade", 6.67, 67.0]
["2026-08-27T18:36:16.991807+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991814+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991817+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991820+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991827+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991833+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991834+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991839+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991845+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:16.991846+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991853+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991861+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991862+00:00", "trade", 6.67, 67.0]
["2026-08-27T18:36:16.991867+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991873+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991881+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:16.991888+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:36:16.991890+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991894+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991901+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991907+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991914+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991927+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.991932+00:00", "trade", 6.67, 69.0]
["2026-08-27T18:36:16.991935+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:16.991950+00:00", "trade", 6.67, 27.0]
["2026-08-27T18:36:16.991967+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:16.992065+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:16.992124+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:16.992301+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992358+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992396+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992436+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992477+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992507+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992534+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992599+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992667+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992702+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992715+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992756+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.992939+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.993198+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.993619+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:16.994017+00:00", "trade", 6.675, 23.0]
["2026-08-27T18:36:16.995841+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002394+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:36:17.002395+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:17.002396+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:17.002397+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:17.002400+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:36:17.002401+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:36:17.002437+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:36:17.002460+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002466+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002473+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002479+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002486+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002547+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002592+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002617+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002769+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002778+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.002971+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.003171+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.003269+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:36:17.003931+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:17.003939+00:00", "trade", 6.67, 140.0]
["2026-08-27T18:36:17.003939+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:36:17.003939+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.003945+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.003952+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.003958+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.003965+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.003971+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.004175+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.004284+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.004882+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.005549+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.007587+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.024802+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.081497+00:00", "trade", 6.665, 10.0]
["2026-08-27T18:36:17.193194+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.212443+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.217526+00:00", "trade", 6.665, 200.0]
["2026-08-27T18:36:17.265926+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:17.265997+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:17.266236+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:17.271138+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:17.531106+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:36:17.661944+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.661972+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:17.663428+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285723+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285735+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:24.285737+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:24.285738+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:36:24.285740+00:00", "trade", 6.67, 54.0]
["2026-08-27T18:36:24.285743+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285750+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285752+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:36:24.285756+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285760+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:24.285763+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:36:24.285776+00:00", "trade", 6.67, 39.0]
["2026-08-27T18:36:24.285791+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285798+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285805+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285826+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.285888+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.286258+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.286288+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.286367+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.286992+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.287000+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.295893+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:36:24.296159+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.355323+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:36:24.355767+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.355788+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:24.356220+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:28.028676+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:30.467580+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:30.505773+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:30.604653+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:30.605110+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:32.416460+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:36:32.416465+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:32.417969+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:32.699355+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:33.058253+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:33.068679+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:33.109196+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:34.192048+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.630853+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.630858+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.630895+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.630923+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.631622+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.632044+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.632523+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.632586+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.632965+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.632999+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.633456+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:37.640780+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:39.884588+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:39.904059+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:41.644217+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:41.644246+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:41.644746+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:41.644966+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:41.655384+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.792717+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.792727+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.792765+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.793181+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.793282+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.803885+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:44.814146+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:45.212167+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:36:46.226639+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:36:47.264976+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:36:47.264977+00:00", "trade", 6.665, 74.0]
["2026-08-27T18:36:47.265378+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:36:47.267027+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:36:59.916452+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:01.594639+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:02.579989+00:00", "trade", 6.665, 75.0]
["2026-08-27T18:37:02.827256+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:15.949049+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:37:15.953396+00:00", "trade", 6.6683, 578.0]
["2026-08-27T18:37:16.409957+00:00", "trade", 6.6683, 1.0]
["2026-08-27T18:37:19.499237+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499258+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499265+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499269+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:37:19.499275+00:00", "trade", 6.67, 97.0]
["2026-08-27T18:37:19.499279+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499281+00:00", "trade", 6.67, 103.0]
["2026-08-27T18:37:19.499404+00:00", "trade", 6.67, 134.0]
["2026-08-27T18:37:19.499427+00:00", "trade", 6.67, 134.0]
["2026-08-27T18:37:19.499529+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499794+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.499818+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.509913+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.512536+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.535486+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:37:19.535952+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.536050+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.558769+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.728526+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:19.729364+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:20.026521+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:21.303167+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:21.303923+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:26.356846+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:34.363086+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:37:35.707582+00:00", "trade", 6.6635, 63.0]
["2026-08-27T18:37:35.708337+00:00", "trade", 6.665, 2.0]
["2026-08-27T18:37:35.708959+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:35.709408+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:40.417963+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:40.418411+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:40.829028+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:40.830030+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:43.892760+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:44.291725+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:44.292300+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:44.292305+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:56.535953+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.415474+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.431950+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.431964+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.431968+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.431978+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.432068+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.432094+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434102+00:00", "trade", 6.67, 238.0]
["2026-08-27T18:37:59.434491+00:00", "trade", 6.67, 61.0]
["2026-08-27T18:37:59.434491+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.434491+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434493+00:00", "trade", 6.67, 39.0]
["2026-08-27T18:37:59.434498+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434511+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434514+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.434515+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434517+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434524+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434536+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434543+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434550+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434556+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434778+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434845+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434880+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434889+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.434890+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.434953+00:00", "trade", 6.67, 85.0]
["2026-08-27T18:37:59.435035+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.435050+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.435187+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:37:59.435619+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.435701+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.436008+00:00", "trade", 6.67, 61.0]
["2026-08-27T18:37:59.436060+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.436172+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.436319+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.436654+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.436664+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437201+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437392+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.437393+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437394+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:37:59.437395+00:00", "trade", 6.67, 143.0]
["2026-08-27T18:37:59.437407+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437688+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437704+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437730+00:00", "trade", 6.67, 900.0]
["2026-08-27T18:37:59.437746+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.437747+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:37:59.438083+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:37:59.438433+00:00", "trade", 6.67, 157.0]
["2026-08-27T18:37:59.438433+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:37:59.438453+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438460+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438466+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438472+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438479+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438485+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438492+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.438939+00:00", "trade", 6.67, 10.0]
["2026-08-27T18:37:59.438962+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.443548+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.574011+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:37:59.656090+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.656121+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.657759+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:37:59.658014+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:37:59.659700+00:00", "trade", 6.665, 200.0]
["2026-08-27T18:38:00.104654+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:00.105351+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:00.105465+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:00.106694+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:00.115415+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:07.091013+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:07.091476+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.574418+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.574870+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.575713+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.700899+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.701362+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:09.842012+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:38:10.854592+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:15.600756+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:15.605848+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:15.605874+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:15.607660+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.576691+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:38:17.576692+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:17.576694+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:17.577336+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:17.577475+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.577923+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.577933+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.577953+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:38:17.577954+00:00", "trade", 6.66, 1.0]
["2026-08-27T18:38:17.578043+00:00", "trade", 6.66, 300.0]
["2026-08-27T18:38:17.578043+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578047+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:17.578047+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:38:17.578049+00:00", "trade", 6.66, 50.0]
["2026-08-27T18:38:17.578050+00:00", "trade", 6.66, 4200.0]
["2026-08-27T18:38:17.578051+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578057+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578071+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578124+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578131+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:17.578138+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578144+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578150+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578157+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578163+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578170+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578344+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578357+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578367+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578368+00:00", "trade", 6.66, 148.0]
["2026-08-27T18:38:17.578369+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:38:17.578373+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:17.578379+00:00", "trade", 6.66, 9.0]
["2026-08-27T18:38:17.578383+00:00", "trade", 6.66, 20.0]
["2026-08-27T18:38:17.578449+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.578482+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578667+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:17.578669+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.578750+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.578862+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.578942+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.579003+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.579177+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.579302+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.579357+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.579786+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.581612+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.583170+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:38:17.624157+00:00", "trade", 6.655, 34.0]
["2026-08-27T18:38:17.639250+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.639301+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.639399+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.639890+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.639916+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.640279+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.640777+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.652325+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:38:17.660457+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:38:17.660547+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.660904+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.660914+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.660937+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.717681+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:17.717730+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.023130+00:00", "trade", 6.655, 1874.0]
["2026-08-27T18:38:18.023873+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.039206+00:00", "trade", 6.655, 126.0]
["2026-08-27T18:38:18.472636+00:00", "trade", 6.66, 2000.0]
["2026-08-27T18:38:18.473355+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.473500+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.473523+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.473546+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.473935+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.474021+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.474032+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.474272+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.474759+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.474769+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.478118+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.478581+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.479036+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666298+00:00", "trade", 6.65, 100.0]
["2026-08-27T18:38:18.666689+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666734+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666743+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666744+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:38:18.666749+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666752+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.666801+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:38:18.666847+00:00", "trade", 6.655, 26.0]
["2026-08-27T18:38:18.666904+00:00", "trade", 6.655, 26.0]
["2026-08-27T18:38:18.667135+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.667178+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.667847+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.667987+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.668373+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.668393+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.668824+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.668842+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.916274+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.916300+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.916899+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.989866+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.989891+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:18.990622+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.301095+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304149+00:00", "trade", 6.655, 100.0]
["2026-08-27T18:38:19.304151+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:19.304152+00:00", "trade", 6.66, 50.0]
["2026-08-27T18:38:19.304176+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304182+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304188+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304194+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304201+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304207+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304214+00:00", "quote", 6.65, 6.66]
["2026-08-27T18:38:19.304500+00:00", "trade", 6.66, 500.0]
["2026-08-27T18:38:19.304506+00:00", "trade", 6.66, 200.0]
["2026-08-27T18:38:19.304511+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:19.304517+00:00", "trade", 6.66, 50.0]
["2026-08-27T18:38:19.304518+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304520+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304527+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304534+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304541+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304547+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304562+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304721+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304745+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.304770+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304780+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304787+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304813+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304839+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304895+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:19.304895+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304922+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.304950+00:00", "trade", 6.66, 74.0]
["2026-08-27T18:38:19.305328+00:00", "quote", 6.66, 6.66]
["2026-08-27T18:38:19.305381+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.305840+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.305898+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.305981+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.809790+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:19.828105+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:20.537520+00:00", "trade", 6.665, 189.0]
["2026-08-27T18:38:20.712013+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:38:20.840549+00:00", "trade", 6.66, 100.0]
["2026-08-27T18:38:23.173109+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:23.173151+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:27.715161+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:27.716574+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:28.937949+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:28.938408+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:29.131486+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:29.131717+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:29.131754+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:29.132389+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:31.569482+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:31.569943+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:31.569954+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:32.827659+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:32.828452+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:32.829464+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:33.480944+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:33.806240+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:34.374540+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:38:42.648692+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.648700+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.648812+00:00", "trade", 6.665, 126.0]
["2026-08-27T18:38:42.648813+00:00", "trade", 6.665, 99.0]
["2026-08-27T18:38:42.649363+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.649815+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.655746+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.656197+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:42.799801+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:43.753424+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:46.749086+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:46.749536+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:52.277730+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:38:52.972813+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:01.162909+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:03.721197+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:39:11.043593+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:11.044074+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:13.948023+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:13.948475+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:23.993042+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:25.690813+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:25.819381+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:25.944433+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:26.153663+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:30.278908+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.478686+00:00", "trade", 6.66, 5.0]
["2026-08-27T18:39:32.478689+00:00", "trade", 6.66, 63.0]
["2026-08-27T18:39:32.478851+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.479023+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.479108+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.479129+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.479499+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.479582+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.494380+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.494402+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.518981+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:39:32.705616+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:32.705958+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:34.143650+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:34.144673+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:34.508962+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:36.068089+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:40.414796+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:40.414826+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:40.449283+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:41.519219+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:39:41.520001+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:39:41.520007+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:41.583316+00:00", "trade", 6.665, 1.0]
["2026-08-27T18:39:41.705311+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343581+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:39:45.343582+00:00", "trade", 6.67, 16.0]
["2026-08-27T18:39:45.343584+00:00", "trade", 6.67, 154.0]
["2026-08-27T18:39:45.343599+00:00", "trade", 6.67, 91.0]
["2026-08-27T18:39:45.343605+00:00", "trade", 6.67, 66.0]
["2026-08-27T18:39:45.343606+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:39:45.343609+00:00", "trade", 6.67, 34.0]
["2026-08-27T18:39:45.343618+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343624+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343631+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343637+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343644+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343651+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343657+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343663+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343938+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343976+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:39:45.343976+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.343983+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.344047+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.344054+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.344062+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:39:45.344068+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344076+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344083+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344089+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344095+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344102+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344108+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344122+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344128+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:39:45.344156+00:00", "trade", 6.67, 45.0]
["2026-08-27T18:39:45.344156+00:00", "trade", 6.67, 33.0]
["2026-08-27T18:39:45.344157+00:00", "trade", 6.67, 281.0]
["2026-08-27T18:39:45.344157+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.344203+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.344327+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.344339+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.344367+00:00", "trade", 6.67, 62.0]
["2026-08-27T18:39:45.344376+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:39:45.344476+00:00", "trade", 6.675, 5.0]
["2026-08-27T18:39:45.344507+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:39:45.344607+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.345980+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.347125+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.350060+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.359568+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.359942+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.412011+00:00", "trade", 6.67, 8.0]
["2026-08-27T18:39:45.444358+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:45.463214+00:00", "trade", 6.67, 58.0]
["2026-08-27T18:39:52.780585+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:39:53.071311+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:39:59.148814+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:02.706456+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:40:02.706959+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:02.922662+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:02.923113+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:04.980372+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:04.980827+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:06.080442+00:00", "trade", 6.6799, 64.0]
["2026-08-27T18:40:08.869439+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869873+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869878+00:00", "trade", 6.68, 42.0]
["2026-08-27T18:40:08.869879+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:40:08.869881+00:00", "trade", 6.68, 56.0]
["2026-08-27T18:40:08.869896+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869909+00:00", "trade", 6.68, 18.0]
["2026-08-27T18:40:08.869909+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869913+00:00", "trade", 6.68, 82.0]
["2026-08-27T18:40:08.869916+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869929+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.869935+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.870192+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.870202+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.870288+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:40:08.870294+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:40:08.870296+00:00", "trade", 6.68, 174.0]
["2026-08-27T18:40:08.870297+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870303+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870329+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870335+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870403+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870410+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870632+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870651+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870669+00:00", "trade", 6.68, 18.0]
["2026-08-27T18:40:08.870688+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:40:08.870821+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.870936+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.871025+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.871112+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.871123+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.871758+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.874615+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.875092+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.907944+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:08.921729+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:09.093689+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:09.094129+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:25.898936+00:00", "trade", 6.685, 50.0]
["2026-08-27T18:40:46.788736+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:47.913447+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:52.788831+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:53.455612+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:40:53.623804+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:40:53.624289+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:53.624729+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:54.501760+00:00", "trade", 6.6667, 100.0]
["2026-08-27T18:40:55.056709+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:40:57.654552+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:00.464951+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:04.751509+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:05.354664+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:12.356248+00:00", "trade", 6.685, 6.0]
["2026-08-27T18:41:12.357229+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:12.357731+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:13.608709+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:13.642073+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:14.053112+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:15.852631+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:15.852693+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:18.365654+00:00", "trade", 6.685, 16.0]
["2026-08-27T18:41:18.366605+00:00", "trade", 6.685, 34.0]
["2026-08-27T18:41:24.453511+00:00", "trade", 6.685, 88.0]
["2026-08-27T18:41:24.453576+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:24.453583+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:24.453767+00:00", "trade", 6.685, 252.0]
["2026-08-27T18:41:24.453768+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:24.453990+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:31.403877+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:31.728978+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:32.332232+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:32.338579+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:32.508402+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:32.602030+00:00", "trade", 6.685, 66.0]
["2026-08-27T18:41:35.783250+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:37.606837+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:39.460267+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:41.144536+00:00", "trade", 6.688, 1.0]
["2026-08-27T18:41:41.776576+00:00", "trade", 6.6887, 2.0]
["2026-08-27T18:41:42.727928+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:41:44.601365+00:00", "trade", 6.6887, 3.0]
["2026-08-27T18:41:44.601733+00:00", "trade", 6.6887, 1.0]
["2026-08-27T18:41:45.113015+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:46.653998+00:00", "trade", 6.6642, 60.0]
["2026-08-27T18:41:53.059090+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:55.525161+00:00", "trade", 6.6899, 1000.0]
["2026-08-27T18:41:55.525943+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:41:57.085278+00:00", "trade", 6.6887, 89.0]
["2026-08-27T18:41:58.542163+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:41:59.428972+00:00", "trade", 6.6813, 45.0]
["2026-08-27T18:42:02.504513+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:03.945724+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:04.173130+00:00", "trade", 6.685, 89.0]
["2026-08-27T18:42:05.001431+00:00", "trade", 6.685, 48.0]
["2026-08-27T18:42:05.048603+00:00", "trade", 6.685, 82.0]
["2026-08-27T18:42:05.067386+00:00", "trade", 6.685, 62.0]
["2026-08-27T18:42:05.067843+00:00", "trade", 6.685, 126.0]
["2026-08-27T18:42:14.397719+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:14.672826+00:00", "trade", 6.685, 68.0]
["2026-08-27T18:42:15.131308+00:00", "trade", 6.68, 200.0]
["2026-08-27T18:42:15.285911+00:00", "trade", 6.685, 66.0]
["2026-08-27T18:42:16.125945+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:17.692928+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:42:17.696324+00:00", "trade", 6.685, 25.0]
["2026-08-27T18:42:17.696386+00:00", "trade", 6.685, 25.0]
["2026-08-27T18:42:17.823767+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:42:18.792788+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:20.555584+00:00", "trade", 6.685, 80.0]
["2026-08-27T18:42:23.370869+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:28.977962+00:00", "trade", 6.68, 70.0]
["2026-08-27T18:42:28.978383+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:28.978432+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:28.978442+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:30.053897+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:32.139964+00:00", "trade", 6.685, 10.0]
["2026-08-27T18:42:34.764088+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:36.784050+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:38.011871+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:40.019273+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:42:40.019580+00:00", "trade", 6.68, 94.0]
["2026-08-27T18:42:40.019648+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:40.019823+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:40.019977+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:40.454826+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:40.854717+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:47.146118+00:00", "trade", 6.685, 200.0]
["2026-08-27T18:42:47.146820+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:52.576962+00:00", "trade", 6.68, 26.0]
["2026-08-27T18:42:52.576972+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:42:52.576977+00:00", "trade", 6.68, 20.0]
["2026-08-27T18:42:52.577454+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:52.577477+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:53.334792+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:53.335291+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:55.868135+00:00", "trade", 6.685, 6.0]
["2026-08-27T18:42:55.869007+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:55.869072+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:42:55.900450+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:04.578367+00:00", "trade", 6.68, 81.0]
["2026-08-27T18:43:04.578824+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:11.185386+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:43:11.186543+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:11.187852+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:13.758183+00:00", "trade", 6.68, 89.0]
["2026-08-27T18:43:13.758250+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:13.758675+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:19.088092+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.858966+00:00", "trade", 6.68, 66.0]
["2026-08-27T18:43:24.859496+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.860200+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.860649+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.860803+00:00", "trade", 6.68, 72.0]
["2026-08-27T18:43:24.860886+00:00", "trade", 6.68, 16.0]
["2026-08-27T18:43:24.861438+00:00", "trade", 6.68, 6.0]
["2026-08-27T18:43:24.861668+00:00", "trade", 6.68, 52.0]
["2026-08-27T18:43:24.861669+00:00", "trade", 6.68, 148.0]
["2026-08-27T18:43:24.861675+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861697+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861699+00:00", "trade", 6.68, 252.0]
["2026-08-27T18:43:24.861699+00:00", "trade", 6.68, 300.0]
["2026-08-27T18:43:24.861704+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861725+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861731+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861738+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861744+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861750+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861757+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861764+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861770+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.861776+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.862274+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.862290+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.862452+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.862893+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:43:24.862921+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:43:24.862929+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:43:24.862935+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:43:24.862942+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:43:24.862951+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.862956+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863000+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863010+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863039+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:43:24.863369+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863476+00:00", "trade", 6.68, 34.0]
["2026-08-27T18:43:24.863485+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863537+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.863920+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.864350+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:24.866278+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:43:24.893875+00:00", "trade", 6.68, 6.0]
["2026-08-27T18:43:24.898864+00:00", "trade", 6.68, 10.0]
["2026-08-27T18:43:25.125622+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:25.306939+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:43:25.312806+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:25.312832+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:25.313338+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:25.313845+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:26.831961+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:29.770727+00:00", "trade", 6.6761, 100.0]
["2026-08-27T18:43:34.518208+00:00", "trade", 6.675, 93.0]
["2026-08-27T18:43:36.634763+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:40.690472+00:00", "trade", 6.6788, 100.0]
["2026-08-27T18:43:45.873877+00:00", "trade", 6.68, 50.0]
["2026-08-27T18:43:46.677538+00:00", "trade", 6.675, 33.0]
["2026-08-27T18:43:46.679064+00:00", "trade", 6.675, 59.0]
["2026-08-27T18:43:50.492516+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:56.439293+00:00", "trade", 6.675, 74.0]
["2026-08-27T18:43:56.440318+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:43:56.906305+00:00", "trade", 6.675, 160.0]
["2026-08-27T18:44:04.012984+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.013386+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.013726+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.013733+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.013780+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.014196+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.014619+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.017185+00:00", "trade", 6.675, 71.0]
["2026-08-27T18:44:04.480321+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:04.929916+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:07.566759+00:00", "trade", 6.6799, 40.0]
["2026-08-27T18:44:07.568153+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:07.568610+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:07.599062+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:09.045896+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:09.046373+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:13.335244+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:13.336910+00:00", "trade", 6.675, 48.0]
["2026-08-27T18:44:13.336911+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:44:13.337487+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:13.338156+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:13.338172+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:13.401539+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:44:14.269886+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:23.080503+00:00", "trade", 6.675, 99.0]
["2026-08-27T18:44:24.252104+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.252363+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.252861+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.252881+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.253319+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.255347+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:44:24.255767+00:00", "trade", 6.675, 153.0]
["2026-08-27T18:44:24.257131+00:00", "trade", 6.675, 117.0]
["2026-08-27T18:44:24.262307+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:44:24.494874+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:44:39.993516+00:00", "trade", 6.675, 78.0]
["2026-08-27T18:44:41.908759+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:44:41.908770+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:44:41.916514+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:41.925937+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:44:47.017195+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:47.017604+00:00", "trade", 6.675, 6.0]
["2026-08-27T18:44:47.033393+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:47.039290+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:47.051080+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:47.066283+00:00", "trade", 6.675, 6.0]
["2026-08-27T18:44:47.075160+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:44:52.145477+00:00", "trade", 6.675, 500.0]
["2026-08-27T18:44:52.894995+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:44:52.895149+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:45:00.447941+00:00", "trade", 6.675, 73.0]
["2026-08-27T18:45:01.100117+00:00", "trade", 6.68, 35.0]
["2026-08-27T18:45:04.203648+00:00", "trade", 6.6687, 151.0]
["2026-08-27T18:45:04.204437+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:08.474703+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:08.481057+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:08.693242+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:08.721444+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:09.098026+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:45:09.098486+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:09.098932+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:09.098959+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:09.099791+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:09.108430+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:10.116666+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:45:11.439440+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:14.616377+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.032360+00:00", "trade", 6.675, 83.0]
["2026-08-27T18:45:37.104700+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.104783+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.327067+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.330826+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.330827+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.331321+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.331352+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.332790+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335198+00:00", "trade", 6.675, 28.0]
["2026-08-27T18:45:37.335222+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:45:37.335223+00:00", "trade", 6.68, 52.0]
["2026-08-27T18:45:37.335225+00:00", "trade", 6.68, 20.0]
["2026-08-27T18:45:37.335228+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.335252+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335273+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.335285+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.335288+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335290+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.335295+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:45:37.335343+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335524+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:45:37.335525+00:00", "trade", 6.68, 4.0]
["2026-08-27T18:45:37.335528+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:45:37.335651+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335753+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335776+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335890+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.335912+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:45:37.336053+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.336226+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.336498+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.336678+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.346478+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.587415+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.782630+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.782656+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.783162+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:37.783717+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:38.588487+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:47.596702+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:56.548323+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:45:58.567244+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.272943+00:00", "trade", 6.6799, 56.0]
["2026-08-27T18:46:02.272995+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.273019+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.273536+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.273560+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.273697+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.274068+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:02.481643+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.577497+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.577503+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.577514+00:00", "trade", 6.68, 68.0]
["2026-08-27T18:46:06.577517+00:00", "trade", 6.68, 232.0]
["2026-08-27T18:46:06.577520+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.577521+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.577905+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.578045+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.578053+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.578443+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.585944+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.586203+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:06.587846+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:07.709759+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:07.711510+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:08.004505+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:09.611734+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:46:09.611786+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:09.611814+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:09.612522+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:09.612577+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:10.273868+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:46:10.763331+00:00", "trade", 6.68, 68.0]
["2026-08-27T18:46:10.812448+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812455+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812459+00:00", "trade", 6.68, 9.0]
["2026-08-27T18:46:10.812489+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812496+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812515+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812650+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812677+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812683+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812698+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812712+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:46:10.812714+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:46:10.812751+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812765+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812789+00:00", "trade", 6.68, 69.0]
["2026-08-27T18:46:10.812922+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812940+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812980+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.812996+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:46:10.813026+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:46:10.813027+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.813043+00:00", "trade", 6.68, 25.0]
["2026-08-27T18:46:10.813088+00:00", "trade", 6.68, 1.0]
["2026-08-27T18:46:10.813348+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.813477+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.813665+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.813867+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.814120+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.814219+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.815165+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.815175+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.815217+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.816166+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.816176+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.823296+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.823331+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:10.840630+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.840654+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.840780+00:00", "trade", 6.685, 252.0]
["2026-08-27T18:46:10.840938+00:00", "trade", 6.685, 48.0]
["2026-08-27T18:46:10.840938+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.840939+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.840942+00:00", "trade", 6.685, 26.0]
["2026-08-27T18:46:10.840943+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.841171+00:00", "trade", 6.685, 39.0]
["2026-08-27T18:46:10.841172+00:00", "trade", 6.685, 61.0]
["2026-08-27T18:46:10.841199+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.895468+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938218+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938222+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938428+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938441+00:00", "trade", 6.685, 26.0]
["2026-08-27T18:46:10.938525+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938526+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938529+00:00", "trade", 6.685, 26.0]
["2026-08-27T18:46:10.938532+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938535+00:00", "trade", 6.685, 152.0]
["2026-08-27T18:46:10.938731+00:00", "trade", 6.685, 148.0]
["2026-08-27T18:46:10.938794+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.938799+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.939232+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.995551+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:10.997292+00:00", "trade", 6.685, 26.0]
["2026-08-27T18:46:10.997294+00:00", "trade", 6.68, 74.0]
["2026-08-27T18:46:10.997752+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.035763+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.035791+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.036212+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.036677+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.046146+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:11.046600+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:16.619667+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:16.620133+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:17.327857+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:17.327884+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:17.543972+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:28.266730+00:00", "trade", 6.6856, 500.0]
["2026-08-27T18:46:28.267510+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:28.268221+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:46:28.269006+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:28.273577+00:00", "trade", 6.685, 252.0]
["2026-08-27T18:46:34.274429+00:00", "trade", 6.685, 6.0]
["2026-08-27T18:46:40.825370+00:00", "trade", 6.685, 7.0]
["2026-08-27T18:46:43.028225+00:00", "trade", 6.685, 40.0]
["2026-08-27T18:46:43.051091+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:43.412986+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:46:44.416767+00:00", "trade", 6.685, 40.0]
["2026-08-27T18:46:48.140261+00:00", "trade", 6.6813, 12.0]
["2026-08-27T18:46:48.140633+00:00", "trade", 6.6813, 1.0]
["2026-08-27T18:47:00.041705+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:01.172275+00:00", "trade", 6.685, 169.0]
["2026-08-27T18:47:10.827396+00:00", "trade", 6.6848, 1.0]
["2026-08-27T18:47:22.451371+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:47:22.452147+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:30.984708+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:47:30.985114+00:00", "trade", 6.685, 134.0]
["2026-08-27T18:47:31.000936+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:31.101214+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:31.102152+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:31.126688+00:00", "trade", 6.69, 1.0]
["2026-08-27T18:47:31.401273+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:40.829376+00:00", "trade", 6.6865, 1.0]
["2026-08-27T18:47:42.287423+00:00", "trade", 6.685, 50.0]
["2026-08-27T18:47:47.605048+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:47:50.807845+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:53.063741+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:47:59.384229+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:48:00.041571+00:00", "trade", 6.69, 2.0]
["2026-08-27T18:48:00.041572+00:00", "trade", 6.69, 98.0]
["2026-08-27T18:48:00.041589+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:48:00.041596+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:48:00.041597+00:00", "trade", 6.69, 2.0]
["2026-08-27T18:48:00.041598+00:00", "trade", 6.69, 32.0]
["2026-08-27T18:48:00.041602+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:48:00.041609+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041617+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041623+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041643+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041651+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041823+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041829+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041850+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041856+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:48:00.041857+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:48:00.041861+00:00", "trade", 6.69, 240.0]
["2026-08-27T18:48:00.041880+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:48:00.041977+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042166+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042210+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042273+00:00", "trade", 6.69, 80.0]
["2026-08-27T18:48:00.042295+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042355+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042482+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042614+00:00", "trade", 6.695, 313.0]
["2026-08-27T18:48:00.042757+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042772+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.042971+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.043201+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.043221+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.043287+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.043768+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.043782+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.044050+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.044519+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.044578+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.044663+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.045146+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.045602+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.045611+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.046719+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.053247+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.067899+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.121509+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.217350+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.264304+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.264329+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.264745+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.265258+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.265276+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.265283+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.265686+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.266192+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.266224+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.266253+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.267110+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.274688+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:00.275146+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:02.342187+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:05.212959+00:00", "trade", 6.6913, 74.0]
["2026-08-27T18:48:07.934644+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:07.939126+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:07.939574+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:08.156336+00:00", "trade", 6.69, 60.0]
["2026-08-27T18:48:08.156781+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:08.157241+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:08.160435+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:09.998008+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:48:10.831386+00:00", "trade", 6.6907, 3.0]
["2026-08-27T18:48:14.192420+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:14.193430+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:14.193448+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:14.193910+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:14.202340+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:14.202793+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:18.098759+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:18.099728+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:18.100158+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:18.108682+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:18.109131+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:19.749657+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.855369+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855379+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855384+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855391+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855414+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.855423+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:48:21.855471+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:48:21.855472+00:00", "trade", 6.7, 42.0]
["2026-08-27T18:48:21.855473+00:00", "trade", 6.7, 58.0]
["2026-08-27T18:48:21.855478+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.855485+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:48:21.855490+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.855497+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.855504+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.855512+00:00", "trade", 6.7, 400.0]
["2026-08-27T18:48:21.855579+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:48:21.855581+00:00", "trade", 6.7, 67.0]
["2026-08-27T18:48:21.855778+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855788+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855789+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.855913+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:48:21.855924+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:48:21.855944+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.856006+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:48:21.856053+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.856074+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.856127+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.856132+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:48:21.856246+00:00", "trade", 6.7, 200.0]
["2026-08-27T18:48:21.856332+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.856357+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.886138+00:00", "trade", 6.7, 252.0]
["2026-08-27T18:48:21.887055+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.907788+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:48:21.907789+00:00", "trade", 6.7, 9.0]
["2026-08-27T18:48:21.907791+00:00", "trade", 6.7, 42.0]
["2026-08-27T18:48:21.907792+00:00", "trade", 6.7, 400.0]
["2026-08-27T18:48:21.907795+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:48:21.907821+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.907847+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907854+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907860+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907867+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907872+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.907873+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907880+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907887+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:48:21.907894+00:00", "trade", 6.7, 100.0]
["2026-08-27T18:48:21.907901+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907908+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907915+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907922+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907928+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907934+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907941+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907948+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907954+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907960+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907966+00:00", "quote", 6.7, 6.7]
["2026-08-27T18:48:21.907969+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.907973+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908133+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908307+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908331+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908333+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908433+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.908737+00:00", "trade", 6.7, 30.0]
["2026-08-27T18:48:21.909171+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.909447+00:00", "trade", 6.7, 20.0]
["2026-08-27T18:48:21.910488+00:00", "trade", 6.7, 32.0]
["2026-08-27T18:48:21.913100+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.918872+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.918881+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.918902+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:21.985331+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:48:22.211953+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:23.257020+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:24.424835+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:24.848363+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:26.551294+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:32.518577+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:33.652313+00:00", "trade", 6.6866, 100.0]
["2026-08-27T18:48:35.456790+00:00", "trade", 6.695, 82.0]
["2026-08-27T18:48:38.544429+00:00", "trade", 6.7, 250.0]
["2026-08-27T18:48:40.489464+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:40.489491+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:40.833381+00:00", "trade", 6.6997, 8.0]
["2026-08-27T18:48:42.418254+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:47.212921+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:48.915248+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:48:50.146450+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:50.146477+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:50.147275+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.044259+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.510447+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.511146+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.515984+00:00", "trade", 6.695, 174.0]
["2026-08-27T18:48:51.517412+00:00", "trade", 6.695, 1000.0]
["2026-08-27T18:48:51.532533+00:00", "trade", 6.695, 126.0]
["2026-08-27T18:48:51.612615+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:48:51.612684+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.613106+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.613118+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:51.961538+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:59.094400+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:59.095365+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:48:59.104335+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:02.504712+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.582379+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.582407+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.583144+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.583410+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.584896+00:00", "trade", 6.69, 94.0]
["2026-08-27T18:49:05.584966+00:00", "trade", 6.69, 400.0]
["2026-08-27T18:49:05.584967+00:00", "trade", 6.69, 5.0]
["2026-08-27T18:49:05.584967+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.584968+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:05.584970+00:00", "trade", 6.69, 600.0]
["2026-08-27T18:49:05.584981+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.584982+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:05.584986+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:05.584986+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:05.584988+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.584990+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.584996+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585002+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585009+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585015+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585021+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585028+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585034+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585040+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585046+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585261+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:49:05.585268+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585276+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585282+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585289+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585296+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585302+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:49:05.585367+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.585368+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:05.585368+00:00", "trade", 6.69, 82.0]
["2026-08-27T18:49:05.585396+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.585403+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.585694+00:00", "trade", 6.685, 37.0]
["2026-08-27T18:49:05.586326+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.587184+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.587213+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.587601+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.588572+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.588679+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.589022+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:05.589119+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:06.028417+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:06.028443+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:06.029167+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:06.029171+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:06.040411+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:49:08.592892+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:09.915270+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:09.915297+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:10.049085+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:10.835384+00:00", "trade", 6.6918, 6.0]
["2026-08-27T18:49:11.737714+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:12.383103+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:12.383258+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:13.044977+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:13.834129+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:14.009370+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:14.009396+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:15.195082+00:00", "trade", 6.6801, 7.0]
["2026-08-27T18:49:15.258530+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:15.588800+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:15.717405+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:15.717430+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:17.570686+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:17.570731+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:17.572879+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:18.219709+00:00", "trade", 6.6858, 350.0]
["2026-08-27T18:49:20.601003+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:49:20.625556+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:20.625621+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:21.806454+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:21.806480+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:21.807230+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:21.821754+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:22.187125+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:22.187151+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:22.187704+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:22.629735+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:24.225305+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:24.225333+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:24.226105+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:24.571570+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:26.022080+00:00", "trade", 6.6898, 198.0]
["2026-08-27T18:49:29.651387+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:49:29.692062+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:49:29.692832+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:29.693256+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:29.693289+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:29.706206+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:29.706215+00:00", "trade", 6.68, 95.0]
["2026-08-27T18:49:30.021915+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:34.362475+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:34.364588+00:00", "trade", 6.68, 6.0]
["2026-08-27T18:49:34.365040+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:34.365086+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:34.365113+00:00", "trade", 6.68, 88.0]
["2026-08-27T18:49:34.365539+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:34.382254+00:00", "trade", 6.68, 6.0]
["2026-08-27T18:49:36.468017+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:49:36.469250+00:00", "trade", 6.685, 100.0]
["2026-08-27T18:49:36.469361+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:36.469755+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:36.483384+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:38.156659+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:38.161416+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:40.837379+00:00", "trade", 6.6856, 2.0]
["2026-08-27T18:49:42.321558+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.321559+00:00", "trade", 6.68, 52.0]
["2026-08-27T18:49:42.321560+00:00", "trade", 6.68, 3.0]
["2026-08-27T18:49:42.321566+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.321590+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322086+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322252+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322271+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322308+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322709+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.322909+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:42.334191+00:00", "trade", 6.68, 45.0]
["2026-08-27T18:49:44.929175+00:00", "trade", 6.685, 1000.0]
["2026-08-27T18:49:44.930410+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:44.930863+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:51.532265+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:51.532733+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:52.821961+00:00", "trade", 6.685, 50.0]
["2026-08-27T18:49:52.822452+00:00", "trade", 6.685, 50.0]
["2026-08-27T18:49:52.823501+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:53.182204+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:57.932563+00:00", "trade", 6.685, 1000.0]
["2026-08-27T18:49:58.618048+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:49:59.159896+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:04.237501+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:50:04.454449+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:04.454458+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:05.118688+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:05.565639+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118752+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118753+00:00", "trade", 6.68, 1197.0]
["2026-08-27T18:50:09.118754+00:00", "trade", 6.68, 10.0]
["2026-08-27T18:50:09.118785+00:00", "trade", 6.68, 95.0]
["2026-08-27T18:50:09.118802+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118808+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118815+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118821+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118827+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:50:09.118835+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118842+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118848+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118854+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118861+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118864+00:00", "trade", 6.68, 12.0]
["2026-08-27T18:50:09.118868+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118869+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:50:09.118881+00:00", "trade", 6.68, 9.0]
["2026-08-27T18:50:09.118881+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118985+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.118992+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.119022+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:50:09.119034+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.119041+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.119068+00:00", "quote", 6.68, 6.68]
["2026-08-27T18:50:09.119112+00:00", "trade", 6.68, 5.0]
["2026-08-27T18:50:09.119141+00:00", "trade", 6.68, 1066.0]
["2026-08-27T18:50:09.119141+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119236+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119271+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119311+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119479+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119603+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119612+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.119841+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.120398+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.120427+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.124170+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.126359+00:00", "trade", 6.675, 49.0]
["2026-08-27T18:50:09.127815+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.129003+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.129458+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.131936+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.325752+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:50:09.565234+00:00", "trade", 6.677, 600.0]
["2026-08-27T18:50:09.565403+00:00", "trade", 6.675, 300.0]
["2026-08-27T18:50:09.565516+00:00", "trade", 6.6788, 700.0]
["2026-08-27T18:50:09.565801+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:09.565855+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:09.566255+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:50:09.566525+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.566817+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.566988+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:09.737267+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:50:10.018951+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.018978+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.018991+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.019399+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.019428+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.019483+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.020054+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:10.814076+00:00", "trade", 6.6878, 185.0]
["2026-08-27T18:50:10.839371+00:00", "trade", 6.6806, 13.0]
["2026-08-27T18:50:15.138525+00:00", "trade", 6.68, 20.0]
["2026-08-27T18:50:15.151802+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:15.153593+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:15.740886+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:16.799924+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:20.309185+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:20.858129+00:00", "trade", 6.675, 200.0]
["2026-08-27T18:50:24.524485+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:24.524785+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:24.524811+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:24.538949+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:27.370970+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:33.352659+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:33.352684+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:35.189079+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.665437+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.665450+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.665462+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.665473+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:50:39.665968+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.666009+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.666122+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.666375+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.666695+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.668925+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:39.677874+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:40.186371+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:50:40.188516+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:40.841373+00:00", "trade", 6.6738, 1.0]
["2026-08-27T18:50:51.756997+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:54.347529+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.347874+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.348185+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.348495+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.348507+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.348512+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:54.348580+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:54.348795+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.349093+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.349394+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:50:54.350450+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:50:54.462808+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:50:54.463273+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:01.496548+00:00", "trade", 6.678, 20.0]
["2026-08-27T18:51:10.843368+00:00", "trade", 6.6752, 1.0]
["2026-08-27T18:51:13.023895+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:51:13.024184+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:51:13.024226+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:51:13.024238+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:51:15.201947+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:19.442787+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:19.443484+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:51:19.443554+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:19.444623+00:00", "trade", 6.675, 13.0]
["2026-08-27T18:51:19.444927+00:00", "trade", 6.675, 13.0]
["2026-08-27T18:51:19.445410+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:20.400498+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:20.400523+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293127+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.293127+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293148+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293149+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:51:25.293150+00:00", "trade", 6.67, 600.0]
["2026-08-27T18:51:25.293151+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:51:25.293154+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.293154+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293176+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293182+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293189+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293195+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293201+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293208+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293214+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293221+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293227+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.293424+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:51:25.293430+00:00", "trade", 6.67, 10.0]
["2026-08-27T18:51:25.293582+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.293591+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.293598+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.293605+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.293612+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.293619+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.293706+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:51:25.293904+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.294120+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.294428+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.294435+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.294949+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.295358+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.295360+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:51:25.295391+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.295414+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.295439+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:51:25.298441+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.355243+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.355307+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.393176+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.393207+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.393214+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:51:25.393514+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.393521+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.393537+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.393543+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.393638+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.394133+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.394238+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.394263+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.394415+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.394436+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.395438+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.398703+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.398708+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.398711+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.399207+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.399215+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:51:25.399291+00:00", "trade", 6.67, 252.0]
["2026-08-27T18:51:25.399350+00:00", "trade", 6.67, 48.0]
["2026-08-27T18:51:25.399457+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.406102+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:51:25.406141+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.439159+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:51:25.440097+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.457614+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.481647+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:25.481649+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:51:25.482131+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:26.179356+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:30.007145+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:40.845374+00:00", "trade", 6.671, 5.0]
["2026-08-27T18:51:42.145661+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:42.145689+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:42.146370+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:42.146836+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:42.442231+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:47.228186+00:00", "trade", 6.675, 6.0]
["2026-08-27T18:51:47.228610+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:47.570035+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:51:54.018396+00:00", "trade", 6.6857, 56.0]
["2026-08-27T18:52:02.057432+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:06.382822+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:52:12.026287+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:12.026313+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:12.085849+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:12.636458+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:52:16.034269+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:16.162061+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:19.304131+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:52:19.307810+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:52:19.308395+00:00", "trade", 6.6734, 1.0]
["2026-08-27T18:52:19.386940+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:52:19.388236+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:19.408130+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:52:19.540665+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:19.563180+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:21.338600+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.163925+00:00", "trade", 6.675, 5000.0]
["2026-08-27T18:52:31.164914+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.188445+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:52:31.454608+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.454622+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.454648+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.454703+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:52:31.454703+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.454771+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.454915+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.455246+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:31.455708+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:32.002695+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:34.096256+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.137458+00:00", "trade", 6.675, 200.0]
["2026-08-27T18:52:45.138274+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.138947+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.138957+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.140336+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.140364+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.142871+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:45.148896+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:46.277044+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:52:46.951653+00:00", "trade", 6.675, 9.0]
["2026-08-27T18:52:49.310525+00:00", "trade", 6.6749, 11.0]
["2026-08-27T18:53:02.651187+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:53:02.651472+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:53:02.651654+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:53:02.652199+00:00", "trade", 6.675, 50.0]
["2026-08-27T18:53:02.655640+00:00", "trade", 6.675, 13.0]
["2026-08-27T18:53:02.656794+00:00", "trade", 6.675, 13.0]
["2026-08-27T18:53:04.349975+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:04.350003+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.350411+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.350507+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.350550+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.350672+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.350704+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.351015+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.352238+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.352681+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:04.566404+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:05.021718+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:10.926654+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:53:16.667801+00:00", "trade", 6.671, 113.0]
["2026-08-27T18:53:17.026218+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:17.122134+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:17.238708+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:17.239197+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:17.313763+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:17.638754+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:17.848342+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:19.312369+00:00", "trade", 6.6721, 1.0]
["2026-08-27T18:53:21.506017+00:00", "trade", 6.67, 11.0]
["2026-08-27T18:53:31.331144+00:00", "trade", 6.675, 6.0]
["2026-08-27T18:53:31.383359+00:00", "trade", 6.67, 30.0]
["2026-08-27T18:53:31.527422+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:53:31.527442+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527449+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527455+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527462+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527470+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527476+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527482+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527489+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527495+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527498+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:53:31.527501+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527506+00:00", "trade", 6.67, 900.0]
["2026-08-27T18:53:31.527507+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527519+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.527713+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.527739+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:53:31.527747+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:53:31.527753+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:53:31.527761+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:53:31.527823+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.527825+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:53:31.527825+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.527825+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.527826+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.527898+00:00", "trade", 6.67, 7.0]
["2026-08-27T18:53:31.528463+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.528482+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.529219+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:53:31.529495+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.529762+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.971848+00:00", "trade", 6.668, 100.0]
["2026-08-27T18:53:31.972125+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.972134+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.972138+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.972140+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.972638+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.972657+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.972664+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:53:31.974015+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:53:31.975591+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.979139+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:53:31.979139+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:53:31.979140+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:31.979146+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.979160+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.979167+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.979173+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.979179+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.979646+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.984884+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.984905+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:31.984913+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:32.241061+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:43.571317+00:00", "trade", 6.67, 64.0]
["2026-08-27T18:53:43.571317+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:44.369891+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:46.222173+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:53:46.222174+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:53:49.314369+00:00", "trade", 6.6699, 4.0]
["2026-08-27T18:53:54.098438+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:54:01.066798+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:54:01.066912+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:54:01.526812+00:00", "trade", 6.675, 6.0]
["2026-08-27T18:54:02.090065+00:00", "trade", 6.675, 70.0]
["2026-08-27T18:54:05.656028+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:54:06.271975+00:00", "trade", 6.675, 26.0]
["2026-08-27T18:54:16.550778+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.551280+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.551699+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.560712+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.569824+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.570045+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.570214+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.571080+00:00", "trade", 6.67, 88.0]
["2026-08-27T18:54:16.571082+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.571531+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.571544+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.571593+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:54:16.571594+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:16.572909+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:54:16.580553+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:17.207807+00:00", "trade", 6.675, 17.0]
["2026-08-27T18:54:17.280617+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:17.420046+00:00", "trade", 6.675, 24.0]
["2026-08-27T18:54:19.316367+00:00", "trade", 6.6736, 1.0]
["2026-08-27T18:54:20.767204+00:00", "trade", 6.675, 74.0]
["2026-08-27T18:54:31.613005+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:54:31.613244+00:00", "trade", 6.675, 300.0]
["2026-08-27T18:54:31.614853+00:00", "trade", 6.67, 700.0]
["2026-08-27T18:54:31.614957+00:00", "trade", 6.675, 700.0]
["2026-08-27T18:54:31.615218+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:31.615219+00:00", "trade", 6.67, 290.0]
["2026-08-27T18:54:31.615220+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:54:31.615221+00:00", "trade", 6.67, 10.0]
["2026-08-27T18:54:31.615225+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:54:31.615237+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:54:31.615240+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615244+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:54:31.615247+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615253+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615260+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615267+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615273+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615279+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.615285+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.616434+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.616465+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.617270+00:00", "trade", 6.67, 600.0]
["2026-08-27T18:54:31.621748+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.623311+00:00", "trade", 6.665, 20.0]
["2026-08-27T18:54:31.627202+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.627869+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.632129+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.632190+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.632250+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.632842+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.633099+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.633308+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.634055+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.634340+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.635030+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.635461+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.636161+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.636670+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.636946+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.637213+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.637662+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.637721+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.638129+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.638381+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.638798+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.639274+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.639772+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.640294+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.640990+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.641219+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.642073+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.642348+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.642861+00:00", "trade", 6.665, 50.0]
["2026-08-27T18:54:31.643085+00:00", "trade", 6.665, 13.0]
["2026-08-27T18:54:31.643339+00:00", "trade", 6.665, 9.0]
["2026-08-27T18:54:31.716341+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.717028+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.780657+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:31.802826+00:00", "trade", 6.66, 126.0]
["2026-08-27T18:54:31.804636+00:00", "trade", 6.66, 74.0]
["2026-08-27T18:54:32.069842+00:00", "trade", 6.67, 300.0]
["2026-08-27T18:54:32.069842+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069844+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:54:32.069845+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:54:32.069848+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069864+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069871+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069877+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069883+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069889+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069895+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069902+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069908+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.069915+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:54:32.070240+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:54:32.070242+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070253+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070259+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070266+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070272+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070278+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070400+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070431+00:00", "trade", 6.665, 25.0]
["2026-08-27T18:54:32.070499+00:00", "trade", 6.665, 25.0]
["2026-08-27T18:54:32.070559+00:00", "trade", 6.665, 25.0]
["2026-08-27T18:54:32.070605+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070620+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070717+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.070797+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.071313+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.071760+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.074874+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.170164+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.170192+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:32.170859+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:42.117680+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:54:42.117782+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:42.119288+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:42.119690+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:54:49.318370+00:00", "trade", 6.6699, 10.0]
["2026-08-27T18:55:00.233211+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:00.233670+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:00.336260+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:02.209110+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:05.096390+00:00", "trade", 6.675, 1.0]
["2026-08-27T18:55:07.300366+00:00", "trade", 6.6734, 100.0]
["2026-08-27T18:55:09.671189+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.671656+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.782785+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.785295+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.804640+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.804694+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.804746+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:09.804858+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:11.748602+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:12.479708+00:00", "trade", 6.67, 10.0]
["2026-08-27T18:55:13.908159+00:00", "trade", 6.675, 21.0]
["2026-08-27T18:55:14.096304+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:18.400678+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:18.400679+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:55:18.400715+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:20.923160+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:20.944727+00:00", "trade", 6.675, 1000.0]
["2026-08-27T18:55:20.945317+00:00", "trade", 6.6745, 2.0]
["2026-08-27T18:55:21.593927+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:27.396680+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:27.396731+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:27.396783+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:27.396824+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:27.485665+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:55:35.281098+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:55:42.603684+00:00", "trade", 6.675, 1000.0]
["2026-08-27T18:55:42.673758+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:55:50.946368+00:00", "trade", 6.675, 2.0]
["2026-08-27T18:55:54.491391+00:00", "trade", 6.675, 20.0]
["2026-08-27T18:55:57.269858+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:57.270321+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:55:57.335462+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:00.112091+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849101+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849106+00:00", "trade", 6.67, 46.0]
["2026-08-27T18:56:04.849107+00:00", "trade", 6.67, 400.0]
["2026-08-27T18:56:04.849109+00:00", "trade", 6.67, 6.0]
["2026-08-27T18:56:04.849159+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849166+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849172+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849178+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849186+00:00", "trade", 6.67, 493.0]
["2026-08-27T18:56:04.849189+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:56:04.849194+00:00", "trade", 6.67, 9.0]
["2026-08-27T18:56:04.849197+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849235+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849395+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849402+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:04.849408+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849418+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849425+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849431+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849437+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849450+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849457+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849463+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849464+00:00", "trade", 6.67, 7.0]
["2026-08-27T18:56:04.849469+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849476+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849483+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:04.849497+00:00", "trade", 6.67, 400.0]
["2026-08-27T18:56:04.849499+00:00", "trade", 6.67, 500.0]
["2026-08-27T18:56:04.849499+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.849625+00:00", "trade", 6.67, 1.0]
["2026-08-27T18:56:04.850629+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.850636+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.850905+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.851183+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.871024+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.890486+00:00", "trade", 6.665, 67.0]
["2026-08-27T18:56:04.890674+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.891284+00:00", "trade", 6.665, 19.0]
["2026-08-27T18:56:04.891635+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.891699+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.891712+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.892076+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.900634+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:04.901085+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:05.296420+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:56:05.297225+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:05.742705+00:00", "trade", 6.6684, 200.0]
["2026-08-27T18:56:06.188588+00:00", "trade", 6.6682, 200.0]
["2026-08-27T18:56:06.189031+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.189083+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189111+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189362+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189375+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189388+00:00", "trade", 6.67, 126.0]
["2026-08-27T18:56:06.189621+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.189769+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.189794+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189815+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189849+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.189883+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.190287+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:06.190352+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.190748+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.190822+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.190834+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.630601+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.630627+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:06.631128+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:10.767888+00:00", "trade", 6.6797, 230.0]
["2026-08-27T18:56:19.004080+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:56:19.004156+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.122854+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.122861+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.122885+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.122911+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.123190+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.123197+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.123216+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.123220+00:00", "trade", 6.67, 252.0]
["2026-08-27T18:56:19.123245+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.123587+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.123652+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.123679+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.123686+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.123703+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.124355+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.124379+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.124386+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.124404+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.125122+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.125381+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.125388+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.125404+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.125410+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.126487+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.126513+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196251+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196258+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196288+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196659+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.196661+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.196669+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.196677+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.196943+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.196950+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196968+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196975+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.196981+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.197809+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.197839+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.198383+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:56:19.198384+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.198402+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198409+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198417+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198424+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198432+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198439+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198446+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198452+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.198960+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.199205+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.203467+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.203496+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.298434+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.340415+00:00", "trade", 6.67, 30.0]
["2026-08-27T18:56:19.344966+00:00", "trade", 6.67, 50.0]
["2026-08-27T18:56:19.344966+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.345005+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.345032+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.345039+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.345061+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.345140+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.345189+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.345248+00:00", "trade", 6.67, 20.0]
["2026-08-27T18:56:19.345361+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.345368+00:00", "quote", 6.66, 6.68]
["2026-08-27T18:56:19.345375+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.345388+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.345393+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:56:19.345406+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:56:19.345546+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.345665+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:56:19.345727+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.346320+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.347755+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.348218+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.348226+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.348242+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.348250+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.348732+00:00", "trade", 6.67, 100.0]
["2026-08-27T18:56:19.348944+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.349786+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.349813+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.353243+00:00", "trade", 6.665, 100.0]
["2026-08-27T18:56:19.355377+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.355378+00:00", "trade", 6.67, 200.0]
["2026-08-27T18:56:19.355422+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.355429+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.355436+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.355442+00:00", "quote", 6.66, 6.67]
["2026-08-27T18:56:19.355449+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.355456+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.355462+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.355469+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.355475+00:00", "quote", 6.67, 6.67]
["2026-08-27T18:56:19.355745+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.357551+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.357932+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.359212+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.450704+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.451528+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.451557+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:19.455974+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:20.948364+00:00", "trade", 6.6696, 8.0]
["2026-08-27T18:56:23.058758+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:29.088636+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:29.168769+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:30.075805+00:00", "trade", 6.675, 10.0]
["2026-08-27T18:56:31.014576+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:31.015958+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:40.926901+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:41.005256+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:41.872042+00:00", "trade", 6.675, 250.0]
["2026-08-27T18:56:42.705765+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:44.865885+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:44.866404+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:44.866848+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:44.866858+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:44.875802+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:47.056884+00:00", "trade", 6.672, 90.0]
["2026-08-27T18:56:50.621473+00:00", "trade", 6.675, 100.0]
["2026-08-27T18:56:50.622296+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:50.622342+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:50.950569+00:00", "trade", 6.6744, 1.0]
["2026-08-27T18:56:53.152842+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.108598+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:56:55.109073+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:56:55.109173+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.109222+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.109357+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.109431+00:00", "trade", 6.675, 25.0]
["2026-08-27T18:56:55.109681+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.109889+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.109927+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.110140+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.110232+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.110413+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.110677+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.111309+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.111755+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.119304+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.131169+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.308735+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.308829+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.309198+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.309385+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.309449+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.309482+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.369013+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.452404+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:55.452454+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:57.048276+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:58.757407+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:58.758179+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:58.758684+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:58.923856+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:56:58.952523+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.532000+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.532548+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.532600+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.532761+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.532778+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.533147+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.543132+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:01.812652+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:03.154467+00:00", "trade", 6.675, 126.0]
["2026-08-27T18:57:04.040017+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:08.306273+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:09.594990+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.373377+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:57:11.374263+00:00", "trade", 6.68, 14.0]
["2026-08-27T18:57:11.435630+00:00", "trade", 6.68, 86.0]
["2026-08-27T18:57:11.436652+00:00", "trade", 6.67, 14.0]
["2026-08-27T18:57:11.436680+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.436687+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.437265+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.437895+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.538340+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:11.541818+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:15.729335+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:15.729549+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.093483+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.093900+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:57:18.094039+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.094066+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.094443+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.094517+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.094570+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.094729+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.095186+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.899558+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.899560+00:00", "trade", 6.68, 8.0]
["2026-08-27T18:57:18.899562+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.899946+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:57:18.899946+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.899955+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.899970+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.899977+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.900076+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.900435+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.900447+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.919919+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:57:18.919927+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.919943+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.919956+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.920250+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.920257+00:00", "quote", 6.67, 6.68]
["2026-08-27T18:57:18.920276+00:00", "quote", 6.67, 6.69]
["2026-08-27T18:57:18.920280+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:57:18.920296+00:00", "trade", 6.68, 152.0]
["2026-08-27T18:57:18.920301+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.920647+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.921020+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:18.951567+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:19.128720+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:20.952367+00:00", "trade", 6.678, 1.0]
["2026-08-27T18:57:22.398113+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:22.398131+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:22.398359+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.788385+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.811942+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.812339+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.812817+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.812836+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.812847+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.813271+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:32.822299+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:38.067507+00:00", "trade", 6.68, 100.0]
["2026-08-27T18:57:38.067507+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:38.067552+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:38.068626+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:40.214262+00:00", "trade", 6.68, 46.0]
["2026-08-27T18:57:40.214264+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:40.214697+00:00", "trade", 6.68, 9.0]
["2026-08-27T18:57:40.214699+00:00", "trade", 6.68, 9.0]
["2026-08-27T18:57:42.306894+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:47.774554+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:47.775008+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:49.543494+00:00", "trade", 6.6891, 747.0]
["2026-08-27T18:57:49.543864+00:00", "trade", 6.6891, 1.0]
["2026-08-27T18:57:50.061087+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:50.954368+00:00", "trade", 6.6875, 2.0]
["2026-08-27T18:57:50.978706+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:57:50.979172+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:01.491768+00:00", "trade", 6.6805, 6.0]
["2026-08-27T18:58:02.345185+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:04.232924+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:04.233676+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:04.234134+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:05.685143+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:58:05.854983+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.312467+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.312815+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.312961+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.312981+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.313303+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.313407+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.313541+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.314035+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.314055+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.314474+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:06.322429+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:07.612436+00:00", "trade", 6.685, 22.0]
["2026-08-27T18:58:07.659055+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:08.365598+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:15.141986+00:00", "trade", 6.685, 164.0]
["2026-08-27T18:58:15.143522+00:00", "trade", 6.685, 1.0]
["2026-08-27T18:58:15.144519+00:00", "trade", 6.685, 86.0]
["2026-08-27T18:58:15.309205+00:00", "trade", 6.685, 13.0]
["2026-08-27T18:58:20.956367+00:00", "trade", 6.6849, 1.0]
["2026-08-27T18:58:22.517008+00:00", "trade", 6.685, 5.0]
["2026-08-27T18:58:24.200540+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:24.200678+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:24.200680+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.200698+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:58:24.200724+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.200916+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200966+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.200968+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200970+00:00", "trade", 6.69, 60.0]
["2026-08-27T18:58:24.200970+00:00", "trade", 6.69, 40.0]
["2026-08-27T18:58:24.200971+00:00", "trade", 6.69, 46.0]
["2026-08-27T18:58:24.200971+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200974+00:00", "trade", 6.69, 8.0]
["2026-08-27T18:58:24.200974+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:58:24.200975+00:00", "trade", 6.69, 26.0]
["2026-08-27T18:58:24.200977+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200979+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200987+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.200994+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201001+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201008+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201024+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.201033+00:00", "trade", 6.69, 274.0]
["2026-08-27T18:58:24.201033+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.201043+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.201100+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.201121+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201253+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201264+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201291+00:00", "trade", 6.69, 18.0]
["2026-08-27T18:58:24.201296+00:00", "trade", 6.69, 82.0]
["2026-08-27T18:58:24.201299+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201302+00:00", "trade", 6.69, 26.0]
["2026-08-27T18:58:24.201321+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201325+00:00", "trade", 6.69, 152.0]
["2026-08-27T18:58:24.201404+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201484+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201490+00:00", "trade", 6.685, 26.0]
["2026-08-27T18:58:24.201501+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201533+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201565+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201576+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201583+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201587+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201596+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201609+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201610+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201613+00:00", "trade", 6.69, 60.0]
["2026-08-27T18:58:24.201614+00:00", "trade", 6.69, 40.0]
["2026-08-27T18:58:24.201624+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.201630+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201653+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201707+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.201770+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.202018+00:00", "trade", 6.69, 9.0]
["2026-08-27T18:58:24.202301+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.203396+00:00", "trade", 6.69, 94.0]
["2026-08-27T18:58:24.203886+00:00", "trade", 6.69, 6.0]
["2026-08-27T18:58:24.204122+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.206285+00:00", "quote", 6.68, 6.7]
["2026-08-27T18:58:24.206643+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.206652+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.206664+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:58:24.206838+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.206958+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.207145+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.207320+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.207330+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.207780+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:24.259210+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:58:24.259268+00:00", "trade", 6.695, 10.0]
["2026-08-27T18:58:24.424208+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:25.889149+00:00", "trade", 6.69, 12.0]
["2026-08-27T18:58:26.201530+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:58:31.047761+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:36.201573+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:58:40.313293+00:00", "trade", 6.695, 296.0]
["2026-08-27T18:58:43.416513+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.416947+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417132+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417206+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417226+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417443+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417462+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417472+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.417509+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.418047+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.418059+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.418069+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.418506+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.426340+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.426877+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.427331+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.732545+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.733070+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.733498+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:43.735232+00:00", "trade", 6.69, 6.0]
["2026-08-27T18:58:43.742486+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:44.138058+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:45.795382+00:00", "trade", 6.695, 6.0]
["2026-08-27T18:58:46.156117+00:00", "trade", 6.695, 14.0]
["2026-08-27T18:58:48.556837+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:49.010719+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:49.385530+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:50.958368+00:00", "trade", 6.6906, 5.0]
["2026-08-27T18:58:51.621951+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:51.686344+00:00", "trade", 6.695, 11.0]
["2026-08-27T18:58:51.757769+00:00", "trade", 6.695, 1.0]
["2026-08-27T18:58:53.079400+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.138702+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.139197+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.139217+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.139362+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.139867+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.140311+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.140760+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.148600+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.305835+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.400168+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.609418+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.722171+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:54.931710+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:55.170663+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:55.382763+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:56.118463+00:00", "trade", 6.6881, 1.0]
["2026-08-27T18:58:56.728156+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:58:56.937392+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:00.622130+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:00.627313+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:01.392795+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:02.531612+00:00", "trade", 6.699, 124.0]
["2026-08-27T18:59:05.883806+00:00", "trade", 6.695, 36.0]
["2026-08-27T18:59:06.150606+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:59:06.867168+00:00", "trade", 6.695, 6.0]
["2026-08-27T18:59:07.530514+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531071+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531126+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531556+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531568+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531579+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531582+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531599+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.531954+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.532095+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.532462+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.532491+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.532976+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.533415+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.540999+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.609717+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:07.656167+00:00", "trade", 6.7, 2.0]
["2026-08-27T18:59:08.680149+00:00", "trade", 6.696, 400.0]
["2026-08-27T18:59:10.062991+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:10.063399+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:10.959727+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.578762+00:00", "trade", 6.7, 6.0]
["2026-08-27T18:59:11.578789+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.578808+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.578815+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.579072+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.579083+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.579110+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:59:11.579140+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:11.579154+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579161+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579175+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579365+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579380+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579431+00:00", "trade", 6.7, 126.0]
["2026-08-27T18:59:11.579467+00:00", "trade", 6.7, 20.0]
["2026-08-27T18:59:11.579468+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:59:11.579481+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579490+00:00", "trade", 6.7, 21.0]
["2026-08-27T18:59:11.579513+00:00", "trade", 6.7, 300.0]
["2026-08-27T18:59:11.579520+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579534+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579546+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579644+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.579854+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.580723+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.581273+00:00", "trade", 6.7, 25.0]
["2026-08-27T18:59:11.581365+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.581664+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.581834+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.584824+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.585324+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.585356+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.585839+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.619341+00:00", "quote", 6.7, 6.71]
["2026-08-27T18:59:11.624531+00:00", "trade", 6.7, 252.0]
["2026-08-27T18:59:11.630285+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:11.630292+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.630310+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.630549+00:00", "trade", 6.7, 59.0]
["2026-08-27T18:59:11.630845+00:00", "trade", 6.7, 50.0]
["2026-08-27T18:59:11.630976+00:00", "trade", 6.7, 22.0]
["2026-08-27T18:59:11.631025+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.631514+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.631765+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.631855+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.632167+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.632284+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.632308+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.639937+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:59:11.639946+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640232+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640339+00:00", "trade", 6.7, 3.0]
["2026-08-27T18:59:11.640371+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640418+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640456+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640723+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640795+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.640860+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.641272+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.641433+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.647174+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.647626+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.651888+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.682402+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.802261+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:11.816548+00:00", "trade", 6.698, 300.0]
["2026-08-27T18:59:11.823497+00:00", "trade", 6.7, 20.0]
["2026-08-27T18:59:12.262475+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:12.262503+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:12.262920+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263008+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263151+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263219+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263319+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263337+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263417+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:12.263562+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263577+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.263891+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.264040+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:12.265846+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:16.919365+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.919393+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.920120+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.920556+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.920566+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.921055+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:16.922211+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:20.022287+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:20.022870+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:20.033289+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:20.033302+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:20.960367+00:00", "trade", 6.698, 4.0]
["2026-08-27T18:59:22.682614+00:00", "quote", 6.69, 6.71]
["2026-08-27T18:59:22.682616+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:22.686658+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:22.686668+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:24.596440+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:25.189862+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:25.191335+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:26.035821+00:00", "trade", 6.7, 18.0]
["2026-08-27T18:59:26.035827+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:26.036360+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:28.568512+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:28.568971+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:37.796727+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:46.532273+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:47.361366+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:49.035711+00:00", "trade", 6.7, 1.0]
["2026-08-27T18:59:51.304827+00:00", "trade", 6.695, 20.0]
["2026-08-27T18:59:51.454051+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:51.457805+00:00", "trade", 6.695, 50.0]
["2026-08-27T18:59:51.457916+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:59:51.458372+00:00", "trade", 6.695, 25.0]
["2026-08-27T18:59:51.458791+00:00", "trade", 6.695, 13.0]
["2026-08-27T18:59:51.458832+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:51.459073+00:00", "trade", 6.695, 13.0]
["2026-08-27T18:59:51.460133+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.008793+00:00", "trade", 6.695, 40.0]
["2026-08-27T18:59:54.009380+00:00", "trade", 6.6953, 1.0]
["2026-08-27T18:59:54.009616+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533675+00:00", "trade", 6.695, 100.0]
["2026-08-27T18:59:54.533816+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533819+00:00", "trade", 6.69, 200.0]
["2026-08-27T18:59:54.533819+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:59:54.533820+00:00", "trade", 6.69, 5.0]
["2026-08-27T18:59:54.533822+00:00", "trade", 6.69, 8.0]
["2026-08-27T18:59:54.533823+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533826+00:00", "trade", 6.69, 2000.0]
["2026-08-27T18:59:54.533844+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533848+00:00", "trade", 6.69, 17.0]
["2026-08-27T18:59:54.533890+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533897+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533903+00:00", "quote", 6.69, 6.7]
["2026-08-27T18:59:54.533910+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:59:54.533916+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:59:54.533923+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:59:54.533930+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:59:54.534125+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:59:54.534127+00:00", "quote", 6.69, 6.69]
["2026-08-27T18:59:54.534130+00:00", "trade", 6.69, 500.0]
["2026-08-27T18:59:54.534138+00:00", "trade", 6.69, 20.0]
["2026-08-27T18:59:54.534142+00:00", "trade", 6.69, 21.0]
["2026-08-27T18:59:54.534155+00:00", "trade", 6.69, 15.0]
["2026-08-27T18:59:54.534408+00:00", "trade", 6.69, 100.0]
["2026-08-27T18:59:54.534411+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534412+00:00", "trade", 6.69, 8.0]
["2026-08-27T18:59:54.534412+00:00", "trade", 6.69, 18.0]
["2026-08-27T18:59:54.534412+00:00", "trade", 6.69, 500.0]
["2026-08-27T18:59:54.534483+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534572+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534573+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534659+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534667+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534781+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.534832+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.535054+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.535068+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.535148+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.535547+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.535996+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536278+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536764+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536782+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536792+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536811+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.536883+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537072+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537300+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537394+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537404+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537531+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537538+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537723+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537872+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.537879+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.538016+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.538252+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.538355+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.538852+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.538946+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.539207+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.539285+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.545862+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.546337+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.590590+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.593589+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.593603+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.595292+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.595342+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.595391+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.687835+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.697517+00:00", "trade", 6.685, 20.0]
["2026-08-27T18:59:54.725014+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.748388+00:00", "trade", 6.68, 98.0]
["2026-08-27T18:59:54.748814+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.748842+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.749268+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.749722+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.750104+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.761144+00:00", "trade", 6.68, 2.0]
["2026-08-27T18:59:54.822610+00:00", "trade", 6.685, 24.0]
["2026-08-27T18:59:54.861292+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.999068+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:54.999077+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:57.178662+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:57.843672+00:00", "trade", 6.685, 200.0]
["2026-08-27T18:59:58.232174+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:58.232884+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:58.233344+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:58.233385+00:00", "quote", 6.68, 6.69]
["2026-08-27T18:59:59.219773+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:00:01.165094+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:01.579301+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:02.288285+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:04.563223+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:04.566230+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:04.566694+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:04.588387+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:05.743083+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.247320+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.463202+00:00", "trade", 6.68, 52.0]
["2026-08-27T19:00:06.463203+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:00:06.463205+00:00", "trade", 6.68, 40.0]
["2026-08-27T19:00:06.463915+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.463930+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.463951+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.464626+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.794009+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.868382+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:06.957812+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:00:06.958930+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.072771+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:00:07.077844+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:00:07.279397+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.279460+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286798+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286813+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286820+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286827+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286833+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286837+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:00:07.286840+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286846+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:00:07.286849+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286850+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:00:07.286854+00:00", "trade", 6.68, 20.0]
["2026-08-27T19:00:07.286856+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286866+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.286950+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.287020+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.287036+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:07.287049+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287056+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287063+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287070+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287076+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287083+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287090+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:07.287128+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:00:07.287141+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:00:07.287141+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:07.287141+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.287706+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.287750+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.288164+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.288603+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.288809+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.289556+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.289676+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.289684+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.290007+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.290425+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.290876+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:07.303089+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:00:07.596294+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:09.120670+00:00", "trade", 6.6778, 157.0]
["2026-08-27T19:00:11.914781+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:00:11.914919+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:11.916067+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:11.916437+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:11.917377+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.598665+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.598703+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599025+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:00:12.599042+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:12.599051+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:12.599071+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:12.599072+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:12.599078+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:00:12.599092+00:00", "trade", 6.675, 300.0]
["2026-08-27T19:00:12.599093+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599106+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599113+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599120+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599130+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:12.599464+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:12.600974+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:12.601088+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:12.601140+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:12.622933+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:13.214126+00:00", "trade", 6.68, 149.0]
["2026-08-27T19:00:14.927154+00:00", "trade", 6.68, 2.0]
["2026-08-27T19:00:14.927154+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:14.927209+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:14.927861+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:14.927908+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:18.213963+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:20.499726+00:00", "trade", 6.6892, 72.0]
["2026-08-27T19:00:21.550333+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550340+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550369+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550545+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550571+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550578+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550595+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:21.550609+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:21.550631+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:21.550633+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.550955+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551104+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551140+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551150+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551333+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551423+00:00", "trade", 6.675, 51.0]
["2026-08-27T19:00:21.551545+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.551786+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.552259+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.552333+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.553082+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.555824+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.560717+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877764+00:00", "trade", 6.67, 46.0]
["2026-08-27T19:00:21.877765+00:00", "trade", 6.67, 150.0]
["2026-08-27T19:00:21.877767+00:00", "trade", 6.67, 300.0]
["2026-08-27T19:00:21.877792+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877798+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877799+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:00:21.877805+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877811+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877819+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877832+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877839+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877846+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877852+00:00", "trade", 6.67, 20.0]
["2026-08-27T19:00:21.877852+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:00:21.877852+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877861+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:00:21.877861+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877868+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877874+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877880+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877886+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877893+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877899+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.877963+00:00", "trade", 6.67, 27.0]
["2026-08-27T19:00:21.877969+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.878053+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.878059+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:21.878067+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:00:21.878074+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:00:21.878080+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:00:21.878087+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:00:21.878156+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:00:21.878157+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:00:21.878157+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878253+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878280+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878400+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878441+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878800+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878822+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878840+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878892+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.878940+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879064+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879120+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879203+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879269+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879280+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879380+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879447+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879753+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.879829+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.880299+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.880365+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.880528+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.880631+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881013+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881102+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881419+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881475+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881490+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881573+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881850+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881946+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.881993+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.882047+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.882308+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.892896+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.938415+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:21.978481+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:22.014966+00:00", "trade", 6.665, 88.0]
["2026-08-27T19:00:22.028459+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:22.028921+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:23.042451+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:23.042930+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:23.883005+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:25.397799+00:00", "trade", 6.6774, 165.0]
["2026-08-27T19:00:27.002208+00:00", "trade", 6.665, 10.0]
["2026-08-27T19:00:27.002246+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:00:27.002908+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:00:27.002993+00:00", "trade", 6.665, 8.0]
["2026-08-27T19:00:27.053554+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:00:27.053565+00:00", "trade", 6.665, 7.0]
["2026-08-27T19:00:27.354198+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:00:27.988111+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:27.988385+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:27.988563+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:27.988578+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:27.988849+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:28.478026+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:00:28.614267+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:28.614377+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:28.788736+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:29.390017+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:00:30.417354+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:30.751397+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:30.751837+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:30.994437+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:31.204508+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:31.222701+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:00:31.232964+00:00", "trade", 6.67, 46.0]
["2026-08-27T19:00:31.232965+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:00:31.232966+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:00:31.232968+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:00:31.232971+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:31.232977+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:00:31.233049+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:00:31.233050+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:00:31.233050+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233056+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:00:31.233057+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233064+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233070+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233077+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233083+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233089+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233095+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233261+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233284+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233365+00:00", "trade", 6.67, 86.0]
["2026-08-27T19:00:31.233527+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.233772+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234159+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234169+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234214+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234247+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234456+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.234678+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.235391+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.358399+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.358622+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.359141+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.359604+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:31.359758+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:00:31.359792+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:00:31.540192+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:32.087141+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:32.089090+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:33.812281+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.352134+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.352586+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794322+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:34.794325+00:00", "trade", 6.68, 52.0]
["2026-08-27T19:00:34.794351+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794357+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794364+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794371+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794377+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794383+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794390+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:34.794396+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:34.794403+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:34.794410+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:34.794416+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:34.794423+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:00:34.794734+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795029+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795058+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795135+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795228+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795369+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:00:34.795372+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795377+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:00:34.795456+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795464+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795506+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795518+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795567+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795648+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795700+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795867+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.795874+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.796387+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.796971+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:34.800391+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:35.075925+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:35.352258+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:35.352842+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:35.353889+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:36.973354+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:36.984236+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:39.013166+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:40.951548+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:45.570415+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:45.570896+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:46.014139+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:50.509700+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:00:53.168292+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:00:53.168294+00:00", "trade", 6.68, 52.0]
["2026-08-27T19:00:53.168332+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168338+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168344+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168350+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168357+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168370+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168429+00:00", "trade", 6.68, 352.0]
["2026-08-27T19:00:53.168431+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:00:53.168464+00:00", "trade", 6.68, 18.0]
["2026-08-27T19:00:53.168465+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:00:53.168635+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:00:53.168636+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168643+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168650+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168656+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168663+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168878+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.168995+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169003+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169023+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169118+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169211+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169351+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169381+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169481+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169532+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.169542+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.171068+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.171075+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.174299+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.244866+00:00", "trade", 6.67, 35.0]
["2026-08-27T19:00:53.245296+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.245304+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.245315+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.245322+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.245512+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.245810+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.253407+00:00", "trade", 6.675, 65.0]
["2026-08-27T19:00:53.253847+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.254204+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.269550+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.290408+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.567702+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.829007+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.829237+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:53.829759+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:54.213554+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:54.213879+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:54.378329+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:54.896706+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:55.224486+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:55.226674+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:55.227967+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.104883+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.585661+00:00", "trade", 6.67, 11.0]
["2026-08-27T19:00:56.585665+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.586168+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.586180+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.586498+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:56.609242+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.585897+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.585921+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:00:57.585935+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:00:57.585962+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.586316+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:00:57.586438+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.586606+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.586796+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.586841+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.586917+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.587067+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.587249+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.587305+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:57.587645+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:00:58.022639+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:00.566585+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:00.566593+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:00.573033+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:03.533857+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:03.534317+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:04.858531+00:00", "trade", 6.6819, 47.0]
["2026-08-27T19:01:07.743367+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.175172+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.175370+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.178515+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.185126+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.640719+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.697045+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:01:10.880226+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:10.880338+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:11.860427+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:12.576944+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:12.593103+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:12.995301+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.502347+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.502398+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.503183+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.503516+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.638134+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:14.638185+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:16.454757+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:18.752035+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:18.752331+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:20.658545+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:20.658598+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:22.057921+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:23.953526+00:00", "trade", 6.675, 8.0]
["2026-08-27T19:01:25.766064+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:25.766124+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:25.766637+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:25.882283+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:25.882508+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:27.753050+00:00", "trade", 6.6852, 82.0]
["2026-08-27T19:01:34.062705+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:35.428446+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.278074+00:00", "trade", 6.6799, 224.0]
["2026-08-27T19:01:39.278539+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.278577+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.279074+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.279232+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.279255+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.279710+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.279735+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:39.288487+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:43.341308+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:44.332335+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:46.612544+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:48.552620+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.258596+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:01:54.446355+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:01:54.446399+00:00", "trade", 6.67, 73.0]
["2026-08-27T19:01:54.446438+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446444+00:00", "trade", 6.67, 27.0]
["2026-08-27T19:01:54.446445+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446446+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:01:54.446446+00:00", "trade", 6.67, 20.0]
["2026-08-27T19:01:54.446446+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446452+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446453+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:01:54.446454+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446457+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:01:54.446459+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:01:54.446461+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:01:54.446481+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446489+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446495+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446501+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446508+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446515+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446521+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446678+00:00", "trade", 6.67, 9.0]
["2026-08-27T19:01:54.446680+00:00", "trade", 6.67, 9.0]
["2026-08-27T19:01:54.446680+00:00", "trade", 6.67, 9.0]
["2026-08-27T19:01:54.446913+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.446964+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.447148+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.447176+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.447664+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.455751+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.456715+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.460534+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.503448+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:54.610292+00:00", "trade", 6.665, 20.0]
["2026-08-27T19:01:54.773689+00:00", "trade", 6.665, 20.0]
["2026-08-27T19:01:56.516262+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:01:59.068021+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:02.767629+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:03.213186+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:05.248183+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:06.310273+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:07.002467+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:07.116755+00:00", "trade", 6.665, 10.0]
["2026-08-27T19:02:07.117512+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:09.519750+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:02:10.274568+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274662+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274663+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:10.274663+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:02:10.274665+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:02:10.274666+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:02:10.274670+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:02:10.274710+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274716+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274722+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274729+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274736+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274742+00:00", "trade", 6.66, 20.0]
["2026-08-27T19:02:10.274743+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274748+00:00", "trade", 6.66, 900.0]
["2026-08-27T19:02:10.274750+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274751+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274756+00:00", "trade", 6.66, 65.0]
["2026-08-27T19:02:10.274756+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274763+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:02:10.274790+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.274798+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.274804+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.274810+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.274817+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:02:10.274884+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.274895+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.274927+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:02:10.274939+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.274947+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275275+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275303+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275329+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275336+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275365+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275411+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275423+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275574+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275664+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275676+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275704+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.275730+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.275757+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.275778+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.275816+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.275837+00:00", "trade", 6.65, 26.0]
["2026-08-27T19:02:10.275837+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.275879+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.276010+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.276022+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.276172+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.276211+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.276298+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.276553+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.278391+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.278398+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.278795+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.279258+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.279556+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.288821+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.301458+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.326567+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.327472+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:10.362533+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:10.362534+00:00", "trade", 6.65, 44.0]
["2026-08-27T19:02:10.362552+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.362560+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.362564+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:02:10.362566+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.362567+00:00", "trade", 6.645, 74.0]
["2026-08-27T19:02:10.362573+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.362579+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.362586+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.363109+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.363272+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.363280+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.363746+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.363782+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.364046+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.365766+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.366515+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.367612+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.368078+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:02:10.375548+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.394750+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.395184+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.416281+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.641239+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:02:10.641297+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.732799+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:10.777731+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:02:11.152490+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:11.152538+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:11.152548+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:11.152591+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:11.152992+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:11.644042+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:13.580496+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:13.580957+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:19.653301+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:19.653648+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:19.653717+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:19.653726+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:19.654172+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:20.773922+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:21.284518+00:00", "trade", 6.655, 20.0]
["2026-08-27T19:02:22.535480+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:22.535529+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:22.535584+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:22.535606+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:22.666314+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:22.739827+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:23.268521+00:00", "trade", 6.6502, 1.0]
["2026-08-27T19:02:24.661897+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588383+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588431+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588483+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588592+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588599+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:27.588640+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:34.616889+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:02:34.617711+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:38.212126+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:40.940698+00:00", "trade", 6.65, 93.0]
["2026-08-27T19:02:40.941200+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:42.161774+00:00", "trade", 6.655, 2.0]
["2026-08-27T19:02:51.394220+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:51.394593+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:51.705163+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:02:51.705163+00:00", "trade", 6.65, 9.0]
["2026-08-27T19:02:51.705164+00:00", "trade", 6.65, 62.0]
["2026-08-27T19:02:51.705331+00:00", "trade", 6.65, 9.0]
["2026-08-27T19:02:51.705353+00:00", "trade", 6.65, 500.0]
["2026-08-27T19:02:51.705494+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:51.705655+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:02:51.705741+00:00", "trade", 6.65, 500.0]
["2026-08-27T19:02:51.705743+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:51.705824+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:51.705885+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:02:51.705941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.705956+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.705962+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.705968+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706059+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706116+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706496+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706608+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706676+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706732+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706741+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706816+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706932+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.706956+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.707174+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.707445+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.707750+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.707787+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.710185+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.711373+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.714706+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.725002+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.725659+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.800224+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:02:51.801447+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:51.952827+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:52.006213+00:00", "trade", 6.645, 83.0]
["2026-08-27T19:02:52.008739+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:52.008753+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:52.187243+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:02:52.984432+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:53.541256+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:53.541492+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:53.542215+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:53.542224+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:02:53.608146+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:02:53.608539+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:02:53.608542+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608550+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608556+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608563+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608828+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608903+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608913+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.608923+00:00", "trade", 6.64, 16.0]
["2026-08-27T19:02:53.608941+00:00", "trade", 6.64, 5.0]
["2026-08-27T19:02:53.608944+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609055+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609063+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609076+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609121+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609232+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609411+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609476+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609505+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609742+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.609852+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.612113+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.612881+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.614407+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.617346+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:53.708432+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:54.088328+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:56.065654+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:57.708545+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:57.708604+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:57.709009+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.841372+00:00", "trade", 6.64, 8.0]
["2026-08-27T19:02:59.841605+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.841631+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.841881+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.841966+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.842140+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.842503+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.842627+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:02:59.842643+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:01.492341+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.313857+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.314868+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.314912+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.314939+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.315074+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.316013+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:06.316022+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:11.558478+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:16.860970+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:03:16.871195+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:16.871220+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:16.871719+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:23.332441+00:00", "trade", 6.6397, 50.0]
["2026-08-27T19:03:23.333229+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:23.333697+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:23.372550+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:03:24.208724+00:00", "trade", 6.6772, 51.0]
["2026-08-27T19:03:25.925205+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:29.280640+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:03:29.920076+00:00", "trade", 6.64, 400.0]
["2026-08-27T19:03:29.921341+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:29.921797+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:30.083837+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:03:30.107586+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:03:30.107587+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:03:30.107589+00:00", "trade", 6.64, 43.0]
["2026-08-27T19:03:30.107627+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:30.107633+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:30.107639+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:30.107645+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:03:30.107653+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107659+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107665+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107672+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107678+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107866+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107898+00:00", "trade", 6.64, 655.0]
["2026-08-27T19:03:30.107900+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:03:30.107981+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108356+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108434+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108637+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108850+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108882+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.108918+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.109217+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.109330+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.109728+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.113374+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.113465+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.113584+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.119450+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.121535+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.207672+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.273249+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.273251+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:03:30.273737+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.274102+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.520607+00:00", "trade", 6.64, 80.0]
["2026-08-27T19:03:30.520607+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.520875+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:03:30.521258+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:30.812721+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:31.521008+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.233209+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.566798+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.566827+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.567118+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.567550+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.568033+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:32.568527+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:34.633401+00:00", "trade", 6.6413, 8.0]
["2026-08-27T19:03:37.973926+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.974734+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.977836+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.977861+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.978528+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.978552+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.979007+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.979260+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:37.979471+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:38.284347+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:41.057712+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:41.057864+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:41.058310+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:41.233253+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:42.043899+00:00", "trade", 6.645, 25.0]
["2026-08-27T19:03:42.073286+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:42.360983+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:42.361034+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:42.910620+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.743283+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.743656+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.743713+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.743752+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.743792+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.744116+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:03:45.781403+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:03:45.782167+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:03.979946+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:03.980410+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:04.043787+00:00", "trade", 6.645, 7.0]
["2026-08-27T19:04:04.467824+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:05.778814+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:05.795163+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:06.147682+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:08.332696+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:08.333193+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:08.361365+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:14.004095+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:04:14.014349+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:04:14.014833+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:04:14.015074+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:04:14.015132+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:04:14.015292+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:04:14.015916+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:04:14.185816+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:14.186280+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:14.186301+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:14.338564+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:21.231354+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:29.351549+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:30.055395+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:30.135054+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:31.672226+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:32.754325+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:33.579297+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:33.961762+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:34.477775+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:34.606525+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:34.607517+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:34.656580+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:40.581104+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:41.111916+00:00", "trade", 6.6487, 50.0]
["2026-08-27T19:04:41.954029+00:00", "trade", 6.645, 74.0]
["2026-08-27T19:04:42.206728+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:42.207196+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:42.214642+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:43.379224+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:43.379707+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:43.457859+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:43.457874+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:43.516895+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:44.281291+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:44.743722+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765301+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765333+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765334+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765338+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765627+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765631+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.765807+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.766094+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:44.766752+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:44.773891+00:00", "trade", 6.6404, 1200.0]
["2026-08-27T19:04:44.774659+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:44.775765+00:00", "trade", 6.6414, 500.0]
["2026-08-27T19:04:44.775803+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:44.776312+00:00", "trade", 6.64, 700.0]
["2026-08-27T19:04:44.778163+00:00", "trade", 6.64, 1226.0]
["2026-08-27T19:04:44.790123+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:45.043424+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:45.043450+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:45.043524+00:00", "trade", 6.64, 7.0]
["2026-08-27T19:04:45.043524+00:00", "trade", 6.64, 108.0]
["2026-08-27T19:04:45.043526+00:00", "trade", 6.64, 85.0]
["2026-08-27T19:04:45.043526+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.043582+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.043589+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.043919+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.043948+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.043961+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.089971+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.163329+00:00", "trade", 6.64, 32.0]
["2026-08-27T19:04:45.163600+00:00", "trade", 6.64, 15.0]
["2026-08-27T19:04:45.163602+00:00", "trade", 6.64, 53.0]
["2026-08-27T19:04:45.163602+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:45.164095+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.185215+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:45.185866+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.185928+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:04:45.186241+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:45.186462+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:04:45.186468+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:04:45.186485+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.186499+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:45.186525+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.186550+00:00", "trade", 6.64, 26.0]
["2026-08-27T19:04:45.186559+00:00", "trade", 6.64, 24.0]
["2026-08-27T19:04:45.186938+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.186971+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.211602+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.222166+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.280864+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.280898+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.316364+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:45.423182+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:04:45.423649+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:46.187558+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:46.845906+00:00", "trade", 6.6399, 500.0]
["2026-08-27T19:04:46.861194+00:00", "trade", 6.63, 26.0]
["2026-08-27T19:04:46.861197+00:00", "trade", 6.63, 74.0]
["2026-08-27T19:04:46.861634+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:48.177845+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:48.178438+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:48.178526+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:48.180225+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:48.198046+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:04:48.500757+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:48.501421+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:48.802647+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:49.412897+00:00", "trade", 6.645, 67.0]
["2026-08-27T19:04:49.414166+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:49.419461+00:00", "trade", 6.64, 68.0]
["2026-08-27T19:04:49.419462+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:49.420651+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:49.503943+00:00", "trade", 6.645, 300.0]
["2026-08-27T19:04:49.504952+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:49.505392+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:49.505849+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:04:49.506447+00:00", "trade", 6.645, 12.0]
["2026-08-27T19:04:49.930482+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:49.930483+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:04:50.879438+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:55.441398+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:55.514719+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:57.025493+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:04:57.025577+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:00.503071+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:00.503576+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:01.192444+00:00", "trade", 6.645, 20.0]
["2026-08-27T19:05:01.193264+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:01.193772+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:01.194084+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:01.196906+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:05:01.213889+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:05.636484+00:00", "trade", 6.6539, 35.0]
["2026-08-27T19:05:07.022401+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:07.022472+00:00", "trade", 6.64, 10.0]
["2026-08-27T19:05:07.022473+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:05:07.022492+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.022506+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.022529+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.023232+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.023906+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.067252+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.067736+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:07.072201+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.469611+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.470005+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:08.470150+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:08.470299+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:08.470312+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:08.471716+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.472195+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.472450+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.477857+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.773551+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:08.878314+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.064734+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.232663+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.235052+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.371097+00:00", "trade", 6.64, 43.0]
["2026-08-27T19:05:09.371232+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.371536+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.371579+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.371607+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:09.376020+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:05:11.527862+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539035+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:11.539036+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:05:11.539037+00:00", "trade", 6.64, 40.0]
["2026-08-27T19:05:11.539037+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539044+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539134+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539154+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539394+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539407+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539415+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539418+00:00", "trade", 6.64, 55.0]
["2026-08-27T19:05:11.539419+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:11.539421+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539423+00:00", "trade", 6.64, 157.0]
["2026-08-27T19:05:11.539430+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539438+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539445+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539446+00:00", "trade", 6.64, 170.0]
["2026-08-27T19:05:11.539451+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539457+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539464+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539470+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539477+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539488+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:11.539692+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.540140+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.541054+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.541728+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.544062+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.544094+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.547085+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.547276+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.548797+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.548811+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.549400+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.549411+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.549788+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.549801+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.550099+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.551117+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.551133+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.552201+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.552212+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.553560+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.553590+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.554613+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.554622+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.555514+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.555577+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.556405+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.556425+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.557379+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.557455+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.558674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.558682+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.559351+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.559358+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.560404+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.560417+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.561457+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.561475+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.562418+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.562437+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.563331+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.567482+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.571129+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.571140+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.573724+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.581028+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.583674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.584161+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.587838+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.589115+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.594055+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.595297+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.595394+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.596785+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.596792+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.597523+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.597675+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.598328+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.598355+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.598852+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.599059+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.600150+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.601138+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.603667+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.603680+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.611468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.625780+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.626132+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.631758+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.632328+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.633872+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.634286+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.634685+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.635351+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.635894+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.637995+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.638002+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.639813+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.642590+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.650827+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.650859+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.650998+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.653649+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.653680+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.653783+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.654243+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.654270+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.654453+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.654676+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.655094+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.655150+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.655163+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.659467+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.665092+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.667519+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.667541+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.708677+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.708678+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:11.708714+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:11.708745+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:11.709406+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:11.709416+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:11.709485+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:11.712378+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:05:12.011375+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.139924+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.139932+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:12.139932+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.139953+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139961+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139968+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139974+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139987+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139993+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.139999+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.140512+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.140540+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.141240+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.240725+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.579029+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.581159+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.584538+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.585113+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585290+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585369+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585370+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:12.585376+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.585410+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585463+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585480+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585487+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585548+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:12.585549+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.585592+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.585628+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:05:12.585686+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585750+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585759+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585764+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:12.585799+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:12.585809+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.591768+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.591875+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.597238+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.597941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.599842+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.601337+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.602272+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.602295+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.602302+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.603468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.603869+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.605705+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.605859+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.606522+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:12.610903+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:12.611474+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:12.612483+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.622632+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.632583+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.667590+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.678398+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.749460+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.776674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.835708+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.836648+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.868781+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.907599+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.907649+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.908022+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:12.913642+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:13.467200+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:13.604297+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:13.814445+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.149682+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.569502+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.932968+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.932974+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.933032+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.933408+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.933500+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:14.933946+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.125628+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.796205+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.866697+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.954487+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.954514+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.954745+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.955049+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.955097+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:15.955205+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.019497+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.019521+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.020209+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.099128+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.145834+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.707567+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.709987+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.710638+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.710693+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.711259+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.711262+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.727485+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.749290+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.753157+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:16.794593+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.206265+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.206381+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.206713+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.399148+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.399632+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.399640+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.399658+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.423877+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.426135+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:18.498130+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:20.110472+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:22.975832+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:22.975858+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:23.355464+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:23.355488+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.206192+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.206219+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.206758+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.206801+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.240190+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.632243+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:28.632726+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.183046+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.183072+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.183743+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.183795+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.428306+00:00", "trade", 6.64, 3.0]
["2026-08-27T19:05:32.693547+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:32.962863+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200327+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200328+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:33.200330+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:05:33.200332+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:33.200367+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:33.200375+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200381+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200388+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200394+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200401+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:05:33.200414+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:33.200421+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:33.200427+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:33.200434+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:33.200440+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:05:33.200610+00:00", "trade", 6.64, 44.0]
["2026-08-27T19:05:33.200661+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:05:33.200661+00:00", "trade", 6.64, 51.0]
["2026-08-27T19:05:33.200662+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.200712+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:05:33.201023+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201119+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201174+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201190+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201281+00:00", "trade", 6.64, 6.0]
["2026-08-27T19:05:33.201379+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201417+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201478+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201580+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201622+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.201644+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.202091+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.202494+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:05:33.202497+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.202502+00:00", "trade", 6.63, 6.0]
["2026-08-27T19:05:33.202590+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.202944+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.203019+00:00", "trade", 6.63, 94.0]
["2026-08-27T19:05:33.203317+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.206703+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.216417+00:00", "trade", 6.635, 1200.0]
["2026-08-27T19:05:33.216907+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.217397+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.217418+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.217851+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.217881+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.218725+00:00", "trade", 6.63, 1200.0]
["2026-08-27T19:05:33.225155+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225165+00:00", "trade", 6.63, 44.0]
["2026-08-27T19:05:33.225167+00:00", "trade", 6.63, 4.0]
["2026-08-27T19:05:33.225169+00:00", "trade", 6.63, 4.0]
["2026-08-27T19:05:33.225169+00:00", "trade", 6.63, 300.0]
["2026-08-27T19:05:33.225194+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:05:33.225201+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:05:33.225204+00:00", "trade", 6.63, 70.0]
["2026-08-27T19:05:33.225239+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225245+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225251+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225258+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225264+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225271+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:05:33.225466+00:00", "trade", 6.63, 300.0]
["2026-08-27T19:05:33.225474+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:05:33.225479+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:05:33.225482+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:05:33.225488+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:05:33.225494+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:05:33.225494+00:00", "trade", 6.63, 68.0]
["2026-08-27T19:05:33.225494+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:05:33.225496+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:05:33.225496+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:05:33.225496+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.225500+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.225534+00:00", "trade", 6.63, 8.0]
["2026-08-27T19:05:33.225603+00:00", "trade", 6.63, 74.0]
["2026-08-27T19:05:33.225834+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.226147+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.226157+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.226171+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.226205+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.227212+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.228345+00:00", "trade", 6.62, 5887.0]
["2026-08-27T19:05:33.229332+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.230122+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.230208+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.230628+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.231070+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.273862+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:05:33.275056+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:05:33.275502+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:05:33.279300+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.279405+00:00", "trade", 6.62, 26.0]
["2026-08-27T19:05:33.280066+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.280753+00:00", "trade", 6.62, 26.0]
["2026-08-27T19:05:33.283960+00:00", "trade", 6.62, 48.0]
["2026-08-27T19:05:33.283960+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.283985+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.283999+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.284284+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.284294+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.284299+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.284306+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.284319+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.284322+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.284633+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.284665+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.284763+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.290013+00:00", "trade", 6.628, 20.0]
["2026-08-27T19:05:33.298945+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.298952+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.298977+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.299247+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.299264+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.299270+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:05:33.299299+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.299716+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.300776+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.312293+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.320649+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.320674+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.320681+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.320730+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.320744+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.321096+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.321245+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.326355+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.326356+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.326362+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.326405+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.326405+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.326743+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.389044+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:05:33.389469+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.389476+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.389545+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.390019+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.390039+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.390421+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.438200+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.511616+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:05:33.512067+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.512085+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.513029+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:05:33.514348+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.514623+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.753723+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:33.976299+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.150795+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.185284+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.218393+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.428381+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.690744+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:34.900452+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:35.672482+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:35.822933+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:35.881522+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:38.094232+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:38.304469+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:43.178788+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:43.179283+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:43.179738+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:44.088751+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:47.631546+00:00", "trade", 6.6376, 95.0]
["2026-08-27T19:05:50.034252+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:50.301225+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:50.570207+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:50.779398+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:50.888928+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:51.002495+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:51.212579+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:52.760219+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:05:57.110491+00:00", "trade", 6.6377, 100.0]
["2026-08-27T19:05:57.513221+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:05:57.722491+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:05.896269+00:00", "trade", 6.625, 25.0]
["2026-08-27T19:06:05.897418+00:00", "trade", 6.625, 25.0]
["2026-08-27T19:06:05.897963+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.737365+00:00", "trade", 6.63, 54.0]
["2026-08-27T19:06:06.737368+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747378+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:06.747378+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747379+00:00", "trade", 6.63, 36.0]
["2026-08-27T19:06:06.747381+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:06.747382+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:06.747423+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747430+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747436+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747443+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747449+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747455+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747462+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:06:06.747794+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:06:06.747796+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747803+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747810+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747817+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747823+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747830+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.747842+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.748113+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.748149+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.748218+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.748291+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.748419+00:00", "trade", 6.63, 54.0]
["2026-08-27T19:06:06.748470+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.749201+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.749656+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.753507+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.753514+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.753537+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.823692+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:06.823692+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.847678+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.880371+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.880421+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.880469+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:06.902120+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:06:07.230411+00:00", "trade", 6.635, 20.0]
["2026-08-27T19:06:15.893638+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:16.082587+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:18.003746+00:00", "trade", 6.635, 1.0]
["2026-08-27T19:06:18.004432+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:18.048010+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:18.337174+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:28.757008+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:29.901562+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:29.910418+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:31.509997+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:33.147279+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:33.527700+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:34.436175+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:34.436488+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:34.436618+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:35.336312+00:00", "trade", 6.6391, 531.0]
["2026-08-27T19:06:35.337005+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:35.342010+00:00", "trade", 6.6399, 531.0]
["2026-08-27T19:06:35.346446+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:06:35.347153+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:06:35.374534+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:06:35.387734+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:06:35.401281+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:06:35.414473+00:00", "trade", 6.635, 234.0]
["2026-08-27T19:06:35.414990+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:06:35.560927+00:00", "trade", 6.63, 126.0]
["2026-08-27T19:06:35.562702+00:00", "trade", 6.63, 74.0]
["2026-08-27T19:06:35.575887+00:00", "trade", 6.635, 5.0]
["2026-08-27T19:06:36.037955+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.037969+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.037998+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.038626+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.038657+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.038699+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039182+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039398+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.039454+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.039523+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039571+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039848+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039865+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039883+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.039947+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040081+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040128+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040405+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040421+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040509+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.040580+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.042110+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.042560+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.043276+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.043724+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.043739+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.043756+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:06:36.043804+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.044258+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.044281+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.044297+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.053251+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.323681+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324180+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324203+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324223+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324549+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324681+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.324994+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.325023+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.325036+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.333619+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:36.334075+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:41.859778+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:41.860292+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:41.860313+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:41.860762+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:42.261722+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.125098+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.865414+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.865468+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.865481+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.865594+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866086+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866106+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866152+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866422+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866649+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866658+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.866805+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.875534+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:44.875985+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:47.156541+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:06:47.547233+00:00", "trade", 6.6312, 1.0]
["2026-08-27T19:06:47.772917+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:47.773057+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:47.773354+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:54.854214+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:54.854621+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:54.854667+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:06:55.077044+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.274858+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.275368+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.275379+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.275809+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:01.284798+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:04.089777+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:04.089835+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:04.089914+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:04.089976+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:04.090363+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:05.228445+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:05.259871+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:05.348336+00:00", "trade", 6.635, 1.0]
["2026-08-27T19:07:06.579643+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.109586+00:00", "trade", 6.635, 56.0]
["2026-08-27T19:07:07.204128+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.245001+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.247960+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.248301+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.248771+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.381369+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.381421+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.381430+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.381674+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.384059+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:07.384470+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:09.065248+00:00", "trade", 6.635, 95.0]
["2026-08-27T19:07:09.066055+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:09.334139+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:09.334610+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:12.061165+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:12.061676+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:13.706089+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:13.706436+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:13.706738+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:14.091368+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:17.092694+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:07:17.093394+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:07:17.414932+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:17.415298+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:17.473356+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:17.473387+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:18.616106+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:23.480662+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:24.141911+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:28.398818+00:00", "trade", 6.635, 5.0]
["2026-08-27T19:07:41.572171+00:00", "trade", 6.635, 825.0]
["2026-08-27T19:07:41.612026+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:07:41.906491+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:07:43.764572+00:00", "trade", 6.64, 59.0]
["2026-08-27T19:07:43.764575+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:43.765028+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:43.765129+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:43.765722+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:43.775562+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:43.776047+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:44.863330+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:52.119402+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:52.119447+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:57.234508+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:07:57.235271+00:00", "trade", 6.635, 50.0]
["2026-08-27T19:07:57.236544+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:07:58.412323+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:01.327139+00:00", "trade", 6.635, 25.0]
["2026-08-27T19:08:01.365806+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:01.528397+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:04.188694+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:04.188716+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:06.214452+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:06.215113+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:06.901978+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:11.334583+00:00", "trade", 6.6363, 2.0]
["2026-08-27T19:08:12.803456+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:12.803908+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:17.255066+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:18.555205+00:00", "trade", 6.635, 75.0]
["2026-08-27T19:08:18.562956+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:18.562957+00:00", "trade", 6.63, 25.0]
["2026-08-27T19:08:18.562986+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:18.563690+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:18.564308+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:18.565167+00:00", "trade", 6.63, 16.0]
["2026-08-27T19:08:18.565665+00:00", "trade", 6.63, 6.0]
["2026-08-27T19:08:18.576534+00:00", "trade", 6.63, 72.0]
["2026-08-27T19:08:18.584528+00:00", "trade", 6.63, 6.0]
["2026-08-27T19:08:18.636203+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:18.636203+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:24.544069+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:25.329457+00:00", "trade", 6.63, 300.0]
["2026-08-27T19:08:25.329457+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329510+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329516+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329529+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329536+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329543+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329549+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329565+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329571+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:08:25.329578+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:25.329578+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329581+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:25.329582+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329585+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329586+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:08:25.329592+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:25.329599+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329612+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329619+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329620+00:00", "trade", 6.635, 134.0]
["2026-08-27T19:08:25.329626+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329632+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329645+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:25.329646+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:08:25.329647+00:00", "trade", 6.635, 66.0]
["2026-08-27T19:08:25.329648+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:25.329648+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:25.329648+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.329652+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.329660+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.329667+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.329673+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330026+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330069+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330311+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330341+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330375+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:08:25.330421+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330446+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330606+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.330711+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.331064+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.332296+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.349736+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.450433+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.450793+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.459544+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.459983+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.498740+00:00", "trade", 6.62, 4.0]
["2026-08-27T19:08:25.498750+00:00", "trade", 6.62, 96.0]
["2026-08-27T19:08:25.499208+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.499230+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.499247+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.702963+00:00", "trade", 6.625, 74.0]
["2026-08-27T19:08:25.704211+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.725414+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:25.929124+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:26.020422+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:26.431839+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:26.433510+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:27.633478+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:27.634882+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:27.635809+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:28.117721+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:28.615531+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:28.617507+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:31.213895+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:33.006977+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:33.008022+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:33.008470+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:34.192467+00:00", "trade", 6.6278, 700.0]
["2026-08-27T19:08:34.347476+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:08:34.566215+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:34.566663+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:34.941421+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:34.998566+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:34.999013+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:35.459300+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:35.744829+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:35.745286+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:35.770266+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:35.770764+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:36.185341+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:36.222183+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:36.431486+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:36.484134+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:36.879451+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.054193+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.220139+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.264369+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.286135+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.495562+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.576176+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.786912+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:37.922129+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.313652+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.314576+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.348400+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.348859+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.765305+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:38.934300+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:39.143586+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:39.214169+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:40.180477+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:40.220230+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:40.429637+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:40.494287+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:40.618064+00:00", "trade", 6.6488, 151.0]
["2026-08-27T19:08:40.929661+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:41.068226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:41.373812+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:41.514433+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:42.175267+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:42.198206+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:42.198923+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:43.267674+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:43.270196+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:43.479410+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:43.622503+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:44.209759+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:44.358187+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:44.919246+00:00", "trade", 6.63, 36.0]
["2026-08-27T19:08:44.919247+00:00", "trade", 6.63, 26.0]
["2026-08-27T19:08:44.919248+00:00", "trade", 6.63, 96.0]
["2026-08-27T19:08:44.919248+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:08:44.919250+00:00", "trade", 6.63, 4.0]
["2026-08-27T19:08:44.919318+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919325+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919331+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919338+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919344+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919350+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919673+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:08:44.919828+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:44.919843+00:00", "trade", 6.63, 25.0]
["2026-08-27T19:08:44.919853+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:44.919857+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:44.919860+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.919897+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.919974+00:00", "trade", 6.63, 7.0]
["2026-08-27T19:08:44.920011+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920067+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920090+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920110+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920226+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920244+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920276+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920322+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920354+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920524+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920535+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920554+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920565+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920702+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920713+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920726+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.920998+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921010+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921047+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921164+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921216+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921444+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.921718+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.925044+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:44.979815+00:00", "trade", 6.635, 2.0]
["2026-08-27T19:08:44.980883+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.019849+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.070642+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.191698+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.191704+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:08:45.191791+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.192163+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:45.192211+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:49.118236+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:08:54.296724+00:00", "trade", 6.6387, 25.0]
["2026-08-27T19:09:00.547521+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:09:08.932906+00:00", "trade", 6.6302, 6300.0]
["2026-08-27T19:09:08.933266+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:09:08.933273+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:09:08.933280+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:09:08.933289+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:09:08.933292+00:00", "trade", 6.63, 5.0]
["2026-08-27T19:09:08.933292+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933301+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933320+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933421+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933615+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933622+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933629+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933636+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.933709+00:00", "trade", 6.62, 68.0]
["2026-08-27T19:09:08.933709+00:00", "trade", 6.62, 8.0]
["2026-08-27T19:09:08.933732+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:09:08.933738+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.933745+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.933752+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.933782+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.933800+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.933939+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:09:08.934012+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:09:08.934022+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934443+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934523+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934533+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934634+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934903+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.934920+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.935450+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.936085+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.936265+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.936533+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.938907+00:00", "trade", 6.62, 8.0]
["2026-08-27T19:09:08.938907+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.939374+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.939857+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.940272+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.940614+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.942618+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:09:08.943311+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.954781+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:09:08.954822+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:08.954829+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:09:08.954830+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:09:08.954849+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954857+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954863+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954869+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954878+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954884+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.954890+00:00", "trade", 6.62, 252.0]
["2026-08-27T19:09:08.955381+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.955492+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:09:08.955521+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.956231+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.956677+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.959870+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.959891+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:08.959923+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.208961+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:09:09.208968+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:09:09.208976+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:09:09.208980+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:09:09.209054+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.209517+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.209581+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.209666+00:00", "trade", 6.62, 12.0]
["2026-08-27T19:09:09.209754+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:09:09.209761+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:09:09.210110+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210204+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210210+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210236+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210654+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210688+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.210801+00:00", "trade", 6.615, 48.0]
["2026-08-27T19:09:09.211391+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.289012+00:00", "trade", 6.615, 300.0]
["2026-08-27T19:09:09.289016+00:00", "trade", 6.61, 126.0]
["2026-08-27T19:09:09.289018+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.289454+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.290811+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:09:09.290813+00:00", "trade", 6.61, 126.0]
["2026-08-27T19:09:09.291240+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.291482+00:00", "trade", 6.615, 126.0]
["2026-08-27T19:09:09.291484+00:00", "trade", 6.615, 22.0]
["2026-08-27T19:09:09.291712+00:00", "trade", 6.615, 2000.0]
["2026-08-27T19:09:09.291748+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.291757+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.291851+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.292342+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.292353+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.325950+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:09:09.396042+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:09:09.396476+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.396500+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.396511+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.396959+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.500117+00:00", "trade", 6.61, 26.0]
["2026-08-27T19:09:09.501804+00:00", "trade", 6.61, 126.0]
["2026-08-27T19:09:09.502365+00:00", "trade", 6.615, 126.0]
["2026-08-27T19:09:09.507885+00:00", "trade", 6.615, 22.0]
["2026-08-27T19:09:09.508558+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.518502+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.518503+00:00", "trade", 6.62, 103.0]
["2026-08-27T19:09:09.518901+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.519574+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.709270+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.713330+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.713452+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.713479+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.718775+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.718802+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.722273+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:09:09.797762+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:09:09.797762+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:09:09.797781+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797788+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797795+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797801+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797808+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797814+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797821+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.797827+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.798141+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.798542+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.799104+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.799472+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.799917+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.813316+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:09.849156+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.558146+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.558960+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.560614+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.560642+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.562010+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.562022+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.562171+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:12.563081+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:15.183689+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:15.183729+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:15.393395+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:17.332199+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:17.434327+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:20.271817+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:20.272285+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.172862+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.194237+00:00", "trade", 6.625, 27.0]
["2026-08-27T19:09:22.291308+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.295719+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.604196+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.604667+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.814880+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.825377+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.825831+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.938232+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.938702+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:22.939158+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:23.148302+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:23.233050+00:00", "trade", 6.62, 31.0]
["2026-08-27T19:09:23.233826+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:25.265780+00:00", "trade", 6.63, 20.0]
["2026-08-27T19:09:25.266553+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:25.267024+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:25.787078+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:31.700602+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:32.316226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:32.329124+00:00", "trade", 6.625, 5.0]
["2026-08-27T19:09:32.526344+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:32.864217+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:33.268439+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:33.760160+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:33.969666+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:34.464761+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:34.868822+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:35.718351+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:35.927489+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:35.936213+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:36.145836+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:36.216262+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:36.786337+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:36.826711+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:37.201823+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:37.528210+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:37.747337+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:37.790373+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:37.999411+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:38.156348+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:38.317123+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:38.865422+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:38.865470+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:45.451050+00:00", "trade", 6.6282, 68.0]
["2026-08-27T19:09:49.330109+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:49.331304+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:49.382784+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.061291+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.061800+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.061817+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.062255+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.062265+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:51.071241+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:52.593450+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:52.594640+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:52.594750+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:52.603403+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:09:53.688855+00:00", "trade", 6.6271, 43.0]
["2026-08-27T19:10:00.662292+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:00.662791+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:00.662801+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:00.662812+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:00.663246+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:00.672243+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:03.403289+00:00", "trade", 6.6291, 904.0]
["2026-08-27T19:10:03.404696+00:00", "trade", 6.6287, 1.0]
["2026-08-27T19:10:03.405568+00:00", "trade", 6.629, 1.0]
["2026-08-27T19:10:03.561809+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:10:03.561875+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:03.562254+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:03.562465+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:03.570599+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:03.612717+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:18.369498+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:10:18.933184+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:10:18.981768+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:18.981805+00:00", "trade", 6.62, 33.0]
["2026-08-27T19:10:18.982254+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:18.996082+00:00", "trade", 6.62, 5.0]
["2026-08-27T19:10:18.996165+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:10:18.996730+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:18.997046+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:10:18.997061+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:10:18.997076+00:00", "trade", 6.62, 61.0]
["2026-08-27T19:10:18.997078+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:10:18.997085+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:10:18.998452+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:10:19.128296+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:10:19.128296+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:19.129083+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:19.130730+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:22.657137+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:10:26.247413+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:26.247519+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:26.247547+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:28.475426+00:00", "trade", 6.6353, 300.0]
["2026-08-27T19:10:29.464588+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:30.802758+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:31.613430+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:31.615022+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:36.610561+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:36.870037+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:36.870056+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:45.943524+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:47.463746+00:00", "trade", 6.62, 32.0]
["2026-08-27T19:10:47.464204+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:53.793843+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:10:53.845373+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:11:09.456450+00:00", "trade", 6.625, 400.0]
["2026-08-27T19:11:12.259368+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:11:12.259412+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:11:12.513665+00:00", "trade", 6.6213, 21.0]
["2026-08-27T19:11:12.807737+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:11:17.431196+00:00", "trade", 6.6277, 92.0]
["2026-08-27T19:11:19.563963+00:00", "trade", 6.62, 2.0]
["2026-08-27T19:11:19.563990+00:00", "trade", 6.62, 10.0]
["2026-08-27T19:11:19.563997+00:00", "trade", 6.62, 64.0]
["2026-08-27T19:11:19.564050+00:00", "trade", 6.62, 75.0]
["2026-08-27T19:11:19.564254+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:11:19.564269+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:11:19.564275+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:11:19.564282+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:11:19.564289+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:11:19.564351+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:11:19.564353+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.564799+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.564815+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.564856+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.564883+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.565289+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.565310+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.565334+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.566554+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.566574+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.572030+00:00", "trade", 6.62, 26.0]
["2026-08-27T19:11:19.622843+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.773100+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:11:19.773101+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:11:19.773189+00:00", "trade", 6.61, 98.0]
["2026-08-27T19:11:19.773190+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.773562+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.773713+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.774041+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.774059+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.915010+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.915106+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:11:19.915106+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:11:19.915146+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.915167+00:00", "trade", 6.61, 8.0]
["2026-08-27T19:11:19.915168+00:00", "trade", 6.61, 67.0]
["2026-08-27T19:11:19.915540+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.915621+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.915706+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:11:19.918637+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:11:19.923368+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:11:19.923374+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:11:19.923374+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:11:19.923381+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:11:19.923592+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:11:19.923676+00:00", "trade", 6.61, 200.0]
["2026-08-27T19:11:19.923676+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.923990+00:00", "trade", 6.61, 252.0]
["2026-08-27T19:11:19.924115+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924133+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924276+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924327+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924351+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924397+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.924482+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:19.925725+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:29.928616+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:33.046663+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:33.047045+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:38.082690+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:38.082757+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:38.084980+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.642058+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.642111+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.642134+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.642567+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.642650+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.643011+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.737806+00:00", "trade", 6.615, 65.0]
["2026-08-27T19:11:40.738567+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.738578+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.739021+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.852740+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:11:40.852924+00:00", "trade", 6.615, 93.0]
["2026-08-27T19:11:40.853200+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:11:40.853221+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:40.860839+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:11:40.966995+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:11:42.705556+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.917824+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.918327+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.918421+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.918429+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.918434+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.918564+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.919018+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:46.921588+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:48.761887+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:50.352657+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:51.204057+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:54.090563+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:54.195608+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:58.027853+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:11:59.192805+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:11:59.193310+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:05.311184+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:07.543198+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:07.543672+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:07.544132+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:09.953115+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:09.953189+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:10.038173+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:13.574832+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:18.694894+00:00", "trade", 6.6114, 3.0]
["2026-08-27T19:12:18.716440+00:00", "trade", 6.6114, 1.0]
["2026-08-27T19:12:19.787686+00:00", "trade", 6.6131, 2.0]
["2026-08-27T19:12:21.621119+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:22.756046+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:12:24.802300+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:24.802347+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:24.802397+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:24.830564+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:25.703267+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:25.704094+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:28.210177+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:33.329238+00:00", "trade", 6.618, 14.0]
["2026-08-27T19:12:33.348413+00:00", "trade", 6.62, 1.0]
["2026-08-27T19:12:33.975387+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:33.975440+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:33.979819+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:33.980248+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:34.020403+00:00", "trade", 6.6252, 100.0]
["2026-08-27T19:12:37.078759+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.171475+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.180356+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.180818+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.184678+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.184764+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.935446+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:38.949401+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.027800+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:12:41.028615+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.210484+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:12:41.211077+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.211085+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.211090+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.211519+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:41.211979+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:46.579631+00:00", "trade", 6.62, 91.0]
["2026-08-27T19:12:46.579633+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:12:46.579647+00:00", "trade", 6.62, 9.0]
["2026-08-27T19:12:46.579709+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:46.579820+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:12:46.579936+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:12:46.579976+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:12:46.579985+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:12:46.579993+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:12:46.580000+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:12:46.580014+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:12:46.580015+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580083+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580185+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580230+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580490+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580539+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.580642+00:00", "trade", 6.62, 30.0]
["2026-08-27T19:12:46.580650+00:00", "trade", 6.62, 70.0]
["2026-08-27T19:12:46.580766+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.581461+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.581913+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.586101+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.586174+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.586268+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.586640+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.587167+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.587472+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.590667+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.687697+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.724752+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.724801+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.724853+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.725420+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.725431+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.725723+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.725900+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.726405+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.731759+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.739206+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.741546+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.900596+00:00", "trade", 6.62, 54.0]
["2026-08-27T19:12:46.901319+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.901803+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.901914+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.905127+00:00", "trade", 6.62, 46.0]
["2026-08-27T19:12:46.905127+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.927749+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:46.928045+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:12:57.472329+00:00", "trade", 6.62, 7.0]
["2026-08-27T19:12:57.644427+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:01.476241+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:04.742725+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:04.742775+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:04.742823+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:04.742901+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:04.743233+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:07.421492+00:00", "trade", 6.63, 1.0]
["2026-08-27T19:13:07.948805+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:09.722876+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:09.979935+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:12.716330+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:12.800923+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:15.413383+00:00", "trade", 6.63, 10.0]
["2026-08-27T19:13:15.772346+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:16.948005+00:00", "trade", 6.625, 15.0]
["2026-08-27T19:13:18.579867+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:13:18.580620+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:19.177088+00:00", "trade", 6.625, 26.0]
["2026-08-27T19:13:19.177126+00:00", "trade", 6.625, 10.0]
["2026-08-27T19:13:19.177555+00:00", "trade", 6.625, 64.0]
["2026-08-27T19:13:23.402420+00:00", "trade", 6.625, 126.0]
["2026-08-27T19:13:23.403836+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:23.403855+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:23.404294+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:23.404311+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:23.413049+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:23.421682+00:00", "trade", 6.625, 74.0]
["2026-08-27T19:13:24.433614+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:24.981326+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:29.493065+00:00", "trade", 6.62, 500.0]
["2026-08-27T19:13:29.493580+00:00", "trade", 6.62, 300.0]
["2026-08-27T19:13:29.494370+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:13:29.502061+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.506639+00:00", "trade", 6.621, 16.0]
["2026-08-27T19:13:29.507497+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:13:29.507538+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.507766+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:13:29.507774+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:13:29.507787+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:13:29.507851+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.507852+00:00", "trade", 6.62, 3.0]
["2026-08-27T19:13:29.507853+00:00", "trade", 6.62, 2.0]
["2026-08-27T19:13:29.507854+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.507854+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.507854+00:00", "trade", 6.62, 78.0]
["2026-08-27T19:13:29.507854+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.507989+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508016+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508328+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508335+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508389+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508430+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508460+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508506+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508781+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508808+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.508856+00:00", "trade", 6.615, 11.0]
["2026-08-27T19:13:29.508881+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509308+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509322+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509458+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509776+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509923+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.509953+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.510403+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.510459+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.512158+00:00", "trade", 6.62, 160.0]
["2026-08-27T19:13:29.512223+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:13:29.519427+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.521698+00:00", "trade", 6.61, 1300.0]
["2026-08-27T19:13:29.523138+00:00", "trade", 6.61, 7321.0]
["2026-08-27T19:13:29.523899+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.524703+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.524710+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.524717+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.527384+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.528601+00:00", "trade", 6.615, 40.0]
["2026-08-27T19:13:29.534310+00:00", "trade", 6.615, 20.0]
["2026-08-27T19:13:29.534631+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.536316+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.536779+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.536832+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.538976+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.539013+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.539792+00:00", "trade", 6.615, 9.0]
["2026-08-27T19:13:29.546407+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.560650+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.610805+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.610853+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.611028+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.694114+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:13:29.694215+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.694223+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.694227+00:00", "trade", 6.61, 99.0]
["2026-08-27T19:13:29.694494+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.694698+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.696175+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:13:29.696179+00:00", "trade", 6.61, 274.0]
["2026-08-27T19:13:29.696519+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.697281+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.714370+00:00", "trade", 6.61, 6.0]
["2026-08-27T19:13:29.886250+00:00", "trade", 6.61, 23.0]
["2026-08-27T19:13:29.886251+00:00", "trade", 6.61, 4.0]
["2026-08-27T19:13:29.886319+00:00", "trade", 6.61, 226.0]
["2026-08-27T19:13:29.886400+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:13:29.886405+00:00", "trade", 6.61, 11.0]
["2026-08-27T19:13:29.886499+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886513+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886519+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886526+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886532+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886539+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.886587+00:00", "trade", 6.61, 77.0]
["2026-08-27T19:13:29.886589+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.886589+00:00", "trade", 6.61, 500.0]
["2026-08-27T19:13:29.886589+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.886812+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.886835+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.886919+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.886973+00:00", "trade", 6.61, 200.0]
["2026-08-27T19:13:29.886995+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887114+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887155+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887202+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887241+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887681+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887700+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.887780+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:13:29.887790+00:00", "trade", 6.6, 39.0]
["2026-08-27T19:13:29.888115+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.888213+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.888246+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.888567+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.888708+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.888746+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.889125+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895764+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.895765+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:29.895784+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895790+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895797+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895803+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895809+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895818+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895831+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:29.895837+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.895845+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.895851+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.895858+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.895864+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.895878+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:13:29.896140+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896237+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896251+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896344+00:00", "trade", 6.61, 74.0]
["2026-08-27T19:13:29.896399+00:00", "trade", 6.61, 50.0]
["2026-08-27T19:13:29.896493+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896501+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896631+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.896751+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.897094+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.897110+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.900576+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.900601+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.904766+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.904792+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.963125+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:29.996569+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.099649+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:13:30.100412+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.100870+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.259186+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:30.259191+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.259194+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:13:30.259570+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.259647+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:30.292873+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.163867+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.164045+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.164547+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.164590+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.164924+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.165425+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.165442+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.168243+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:32.168694+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:42.165695+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:42.166074+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:42.167629+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:42.167670+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:42.168092+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:45.760805+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.944711+00:00", "trade", 6.61, 25.0]
["2026-08-27T19:13:49.944779+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.944817+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.944834+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.945177+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.945514+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.945570+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:49.945639+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:51.439376+00:00", "trade", 6.615, 25.0]
["2026-08-27T19:13:51.440147+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:13:53.559920+00:00", "trade", 6.61, 12.0]
["2026-08-27T19:13:53.559940+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:13:53.559941+00:00", "trade", 6.61, 88.0]
["2026-08-27T19:13:53.559942+00:00", "trade", 6.61, 64.0]
["2026-08-27T19:13:53.559943+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:13:53.559944+00:00", "trade", 6.61, 3.0]
["2026-08-27T19:13:53.559948+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:13:53.559948+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:13:53.559949+00:00", "trade", 6.61, 2.0]
["2026-08-27T19:13:53.559989+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.559996+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560002+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560008+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560015+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560021+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560028+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560035+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560075+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:13:53.560419+00:00", "trade", 6.61, 72.0]
["2026-08-27T19:13:53.560523+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.560651+00:00", "trade", 6.61, 76.0]
["2026-08-27T19:13:53.562767+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.563474+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.566323+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.567051+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.572204+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.659991+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.681017+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:13:53.682258+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.682273+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.723454+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:53.723479+00:00", "trade", 6.605, 20.0]
["2026-08-27T19:13:54.050715+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.561895+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:13:54.561924+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562283+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562447+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562509+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562517+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562643+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562774+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562780+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.562892+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563023+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563094+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563225+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563257+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563805+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.563994+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.564191+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.564202+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.564276+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.633469+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.633926+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:54.634383+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:56.825290+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:57.170736+00:00", "trade", 6.605, 14.0]
["2026-08-27T19:13:57.972304+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:13:58.248033+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:13:58.248487+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:01.694645+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:01.795320+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:01.795796+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:03.772891+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.954724+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.955514+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.957958+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.958411+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.958850+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.959301+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:05.959756+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:08.652859+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:09.100368+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:14:09.109545+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:14:10.593713+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:11.213300+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:11.213717+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:11.214176+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:11.215217+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:11.540592+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:12.899247+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:16.754409+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:22.070751+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:14:22.501594+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:22.501605+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:23.117927+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.020165+00:00", "trade", 6.601, 18.0]
["2026-08-27T19:14:25.020433+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.030093+00:00", "trade", 6.6, 500.0]
["2026-08-27T19:14:25.030172+00:00", "trade", 6.6, 182.0]
["2026-08-27T19:14:25.030211+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.032498+00:00", "trade", 6.6, 500.0]
["2026-08-27T19:14:25.033111+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:14:25.040103+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.045378+00:00", "trade", 6.6, 600.0]
["2026-08-27T19:14:25.057409+00:00", "trade", 6.605, 600.0]
["2026-08-27T19:14:25.069483+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.070266+00:00", "trade", 6.6, 300.0]
["2026-08-27T19:14:25.070286+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:14:25.082239+00:00", "trade", 6.6, 400.0]
["2026-08-27T19:14:25.082686+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.084045+00:00", "trade", 6.6, 4000.0]
["2026-08-27T19:14:25.090366+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.117446+00:00", "trade", 6.605, 11.0]
["2026-08-27T19:14:25.192166+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192167+00:00", "trade", 6.6, 300.0]
["2026-08-27T19:14:25.192168+00:00", "trade", 6.6, 29.0]
["2026-08-27T19:14:25.192170+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:14:25.192215+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192221+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192245+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192390+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192393+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:14:25.192397+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:14:25.192404+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:14:25.192412+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:14:25.192418+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:14:25.192424+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:14:25.192430+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:14:25.192493+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.192494+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.192496+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.192496+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:14:25.192594+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.192601+00:00", "trade", 6.6, 50.0]
["2026-08-27T19:14:25.192632+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.192835+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.192925+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193031+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193111+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193185+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193568+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193627+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:14:25.193637+00:00", "trade", 6.59, 59.0]
["2026-08-27T19:14:25.193743+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193779+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.193840+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.194016+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.194095+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.231114+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.309673+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.309730+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.310110+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.310205+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.310258+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.325977+00:00", "trade", 6.595, 51.0]
["2026-08-27T19:14:25.326747+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.331139+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.358051+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:14:25.358056+00:00", "trade", 6.59, 126.0]
["2026-08-27T19:14:25.358481+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.359827+00:00", "trade", 6.59, 48.0]
["2026-08-27T19:14:25.382043+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:14:25.382095+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:25.629356+00:00", "trade", 6.595, 7.0]
["2026-08-27T19:14:25.629419+00:00", "trade", 6.595, 500.0]
["2026-08-27T19:14:25.802144+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:14:26.617640+00:00", "trade", 6.5913, 3.0]
["2026-08-27T19:14:26.618003+00:00", "trade", 6.5913, 1.0]
["2026-08-27T19:14:26.633889+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:26.791466+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:30.757937+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:30.758386+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:34.101630+00:00", "trade", 6.6087, 41.0]
["2026-08-27T19:14:35.369019+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:35.369483+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:35.453235+00:00", "trade", 6.5987, 20.0]
["2026-08-27T19:14:35.905111+00:00", "trade", 6.595, 15.0]
["2026-08-27T19:14:38.081332+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:40.098499+00:00", "trade", 6.595, 42.0]
["2026-08-27T19:14:41.306133+00:00", "trade", 6.5987, 70.0]
["2026-08-27T19:14:41.312655+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:14:46.974863+00:00", "trade", 6.6, 18.0]
["2026-08-27T19:14:47.352821+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:47.353308+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:47.353765+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:48.237563+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:14:50.354800+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:51.202850+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:51.203307+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:51.203768+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:14:55.333982+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:03.615807+00:00", "trade", 6.595, 51.0]
["2026-08-27T19:15:10.378053+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:15:10.378899+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:10.677953+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:15:10.678395+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:10.678776+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:10.678821+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:15:10.679532+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:15:10.682582+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:15:10.688694+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:10.693185+00:00", "trade", 6.59, 94.0]
["2026-08-27T19:15:10.694005+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:10.728781+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:22.043143+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:31.959924+00:00", "trade", 6.6072, 99.0]
["2026-08-27T19:15:32.423298+00:00", "trade", 6.5987, 30.0]
["2026-08-27T19:15:32.852208+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:32.854340+00:00", "trade", 6.595, 84.0]
["2026-08-27T19:15:32.861479+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:15:39.855477+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:39.857346+00:00", "trade", 6.595, 20.0]
["2026-08-27T19:15:39.971722+00:00", "trade", 6.595, 27.0]
["2026-08-27T19:15:39.972100+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:41.883382+00:00", "trade", 6.5999, 150.0]
["2026-08-27T19:15:48.858955+00:00", "trade", 6.59, 3.0]
["2026-08-27T19:15:52.855652+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:15:54.362392+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:54.362517+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:15:54.364264+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:15:54.871355+00:00", "trade", 6.5991, 512.0]
["2026-08-27T19:15:54.876223+00:00", "trade", 6.5999, 512.0]
["2026-08-27T19:15:54.879491+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:15:54.880290+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:15:55.122003+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:15:55.511133+00:00", "trade", 6.59, 26.0]
["2026-08-27T19:15:55.512803+00:00", "trade", 6.59, 74.0]
["2026-08-27T19:15:59.810890+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:15:59.878405+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:16:07.850874+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:16:20.041840+00:00", "trade", 6.59, 36.0]
["2026-08-27T19:16:20.042155+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:16:20.042183+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:16:20.042280+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:20.042374+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:20.151223+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:22.257954+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.835398+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.835399+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:16:34.835732+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:16:34.835958+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836081+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836136+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:16:34.836355+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836424+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:16:34.836479+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836594+00:00", "trade", 6.595, 25.0]
["2026-08-27T19:16:34.836605+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836669+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836845+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.836856+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:34.837148+00:00", "trade", 6.59, 8.0]
["2026-08-27T19:16:34.843288+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:38.651220+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:16:40.732638+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:40.733529+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:43.818958+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:45.532613+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:45.580963+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:16:47.631780+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:16:51.070334+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:16:55.568435+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:11.091386+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:17:13.374303+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:17:13.374369+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:17:17.074337+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:17:17.074392+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:17:21.172957+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:26.520730+00:00", "trade", 6.595, 25.0]
["2026-08-27T19:17:26.521692+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:26.661987+00:00", "trade", 6.5962, 300.0]
["2026-08-27T19:17:26.663216+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:26.663284+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:26.854876+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:17:26.855348+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:26.957089+00:00", "trade", 6.59, 26.0]
["2026-08-27T19:17:26.958787+00:00", "trade", 6.59, 74.0]
["2026-08-27T19:17:30.795759+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:31.295329+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:17:35.614938+00:00", "trade", 6.5976, 850.0]
["2026-08-27T19:17:35.660868+00:00", "trade", 6.595, 66.0]
["2026-08-27T19:17:35.662927+00:00", "trade", 6.595, 34.0]
["2026-08-27T19:17:35.724940+00:00", "trade", 6.595, 32.0]
["2026-08-27T19:17:35.725704+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:35.726158+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:38.390591+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:40.662566+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:17:42.869827+00:00", "trade", 6.595, 19.0]
["2026-08-27T19:17:43.636893+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:43.637713+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:43.642044+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:46.281009+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:17:57.241818+00:00", "trade", 6.5901, 4.0]
["2026-08-27T19:17:57.246751+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:17:57.286497+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:04.304578+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:05.048713+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:05.254693+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:05.254746+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:05.587101+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.405927+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:18:07.406616+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.406638+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.406665+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.407395+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.569799+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:07.570290+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:12.902253+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:15.553197+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:17.645051+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:20.132604+00:00", "trade", 6.595, 39.0]
["2026-08-27T19:18:20.148310+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:18:26.030280+00:00", "trade", 6.59, 190.0]
["2026-08-27T19:18:26.031761+00:00", "trade", 6.5987, 1.0]
["2026-08-27T19:18:26.032131+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:18:26.286995+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:26.287408+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:26.288829+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:26.290330+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:27.046698+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:27.733162+00:00", "trade", 6.595, 74.0]
["2026-08-27T19:18:27.733856+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:18:29.636998+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:32.949321+00:00", "trade", 6.5985, 100.0]
["2026-08-27T19:18:33.638829+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:18:35.199059+00:00", "trade", 6.6111, 157.0]
["2026-08-27T19:18:42.225329+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:42.225379+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:42.288094+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:43.238291+00:00", "trade", 6.6111, 100.0]
["2026-08-27T19:18:43.238963+00:00", "trade", 6.6111, 55.0]
["2026-08-27T19:18:45.733225+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:45.736838+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:18:45.737609+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:18:45.766911+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:45.805414+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:45.817846+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:45.818608+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:45.818842+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:18:45.819045+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:45.819067+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:45.819652+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:18:45.819936+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.820227+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.820520+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:18:45.820967+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.821210+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.821961+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.822414+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.822899+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.823708+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:18:45.823940+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:18:45.920887+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:46.775723+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:50.642785+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.642786+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:18:50.643092+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.643483+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.643845+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.643947+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.644279+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.644384+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.740149+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:18:50.740570+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.740668+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:50.741170+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:51.240509+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:51.433929+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:53.319192+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:53.319651+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:18:53.746453+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:02.851436+00:00", "trade", 6.595, 48.0]
["2026-08-27T19:19:04.585931+00:00", "trade", 6.5956, 42.0]
["2026-08-27T19:19:08.657235+00:00", "trade", 6.595, 70.0]
["2026-08-27T19:19:08.657789+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:08.837877+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:11.983486+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:19:12.700522+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:19:16.490636+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:16.640370+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:19:16.648125+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:19:16.648898+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:16.648914+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:17.349275+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:21.206802+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:21.206852+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:21.206949+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:23.832724+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:27.226298+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:19:27.226526+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:27.231390+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:19:27.231392+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:27.247385+00:00", "trade", 6.6, 4.0]
["2026-08-27T19:19:27.376130+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:19:37.497574+00:00", "trade", 6.5997, 205.0]
["2026-08-27T19:19:37.508004+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:19:37.508005+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.508006+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.508013+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.508020+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.508024+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.508025+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.508071+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.508127+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508134+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508141+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508147+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508153+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508160+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508166+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508180+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.508360+00:00", "trade", 6.6, 91.0]
["2026-08-27T19:19:37.508370+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.508375+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:19:37.508380+00:00", "trade", 6.6, 26.0]
["2026-08-27T19:19:37.508395+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.508600+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.508883+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.508901+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.508908+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.508991+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.509177+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.509193+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.509287+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.509814+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.512179+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.513001+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.523458+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.523919+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.527271+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.533768+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:19:37.534534+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.581380+00:00", "trade", 6.6, 72.0]
["2026-08-27T19:19:37.594843+00:00", "trade", 6.6, 72.0]
["2026-08-27T19:19:37.599487+00:00", "trade", 6.6, 28.0]
["2026-08-27T19:19:37.599544+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599550+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599568+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599607+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599623+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.599625+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.599625+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599940+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.599982+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.599982+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.600010+00:00", "trade", 6.6, 71.0]
["2026-08-27T19:19:37.600015+00:00", "trade", 6.6, 48.0]
["2026-08-27T19:19:37.600022+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.600067+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.600288+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.600394+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.610503+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:19:37.610537+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.610580+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:19:37.610582+00:00", "trade", 6.6, 96.0]
["2026-08-27T19:19:37.610587+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.610609+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.610871+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.610948+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.611009+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:37.611017+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:19:37.611024+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611042+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611255+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611308+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611374+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:37.611646+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:37.611647+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611763+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611825+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611829+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611907+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.611975+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.612107+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.612144+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.677859+00:00", "trade", 6.5977, 1.0]
["2026-08-27T19:19:37.939297+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:37.939730+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.939773+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:37.940232+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:38.097748+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:38.098117+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:38.701448+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:38.701913+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:38.701986+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:40.552490+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.032167+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:19:42.032184+00:00", "trade", 6.59, 500.0]
["2026-08-27T19:19:42.032187+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.032191+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.032333+00:00", "trade", 6.59, 28.0]
["2026-08-27T19:19:42.032336+00:00", "trade", 6.59, 34.0]
["2026-08-27T19:19:42.032336+00:00", "trade", 6.59, 300.0]
["2026-08-27T19:19:42.032375+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.032382+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.032470+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.032470+00:00", "trade", 6.59, 76.0]
["2026-08-27T19:19:42.032472+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.032472+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:19:42.032473+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.032477+00:00", "trade", 6.59, 500.0]
["2026-08-27T19:19:42.032478+00:00", "trade", 6.59, 8.0]
["2026-08-27T19:19:42.032480+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.032520+00:00", "trade", 6.59, 64.0]
["2026-08-27T19:19:42.032524+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:19:42.032529+00:00", "trade", 6.59, 75.0]
["2026-08-27T19:19:42.032576+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:19:42.032594+00:00", "trade", 6.59, 20.0]
["2026-08-27T19:19:42.032647+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032661+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032674+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032753+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032781+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032807+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.032905+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.033026+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033183+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033229+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033299+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033332+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033348+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033441+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.033758+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033785+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.033956+00:00", "trade", 6.59, 3.0]
["2026-08-27T19:19:42.033998+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:19:42.034009+00:00", "trade", 6.58, 8.0]
["2026-08-27T19:19:42.034013+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:19:42.034018+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:19:42.034022+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034023+00:00", "trade", 6.58, 76.0]
["2026-08-27T19:19:42.034129+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.034195+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034218+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034428+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034485+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034519+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034595+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034697+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.034798+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035009+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035065+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035146+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035292+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035330+00:00", "trade", 6.59, 62.0]
["2026-08-27T19:19:42.035331+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:19:42.035332+00:00", "trade", 6.59, 34.0]
["2026-08-27T19:19:42.035336+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:19:42.035357+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035364+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035371+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035377+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035384+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035417+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:19:42.035697+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.035748+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.035839+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.035908+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.036000+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.036098+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.036183+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.036934+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.040670+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.040694+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.046793+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.066773+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.134732+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.137176+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.385243+00:00", "trade", 6.595, 300.0]
["2026-08-27T19:19:42.385959+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389500+00:00", "trade", 6.6, 28.0]
["2026-08-27T19:19:42.389501+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:19:42.389520+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389526+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389533+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389540+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389546+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389552+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:19:42.389567+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389573+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389580+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389586+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389765+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389772+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389793+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.389802+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.389836+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.389984+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:19:42.390081+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.390084+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.390084+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390227+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390234+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390248+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390276+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390396+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390440+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390505+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390548+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390742+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.390773+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.395279+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.435195+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.435975+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.450987+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.451391+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.541584+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.541585+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.542119+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.750887+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.750937+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.750985+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.800732+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:19:42.800817+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.800831+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.801184+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.907924+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.907924+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.908461+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.908867+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:42.970628+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.067693+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.069109+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.180349+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.180399+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.180408+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.180448+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.180495+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.196397+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:43.280561+00:00", "trade", 6.6, 32.0]
["2026-08-27T19:19:43.280562+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:19:43.281079+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:19:44.314822+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:19:50.020727+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:19:58.026821+00:00", "trade", 6.605, 20.0]
["2026-08-27T19:20:10.155772+00:00", "trade", 6.6, 62.0]
["2026-08-27T19:20:10.155773+00:00", "trade", 6.6, 28.0]
["2026-08-27T19:20:10.155774+00:00", "trade", 6.6, 300.0]
["2026-08-27T19:20:10.155788+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:10.155841+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:10.155848+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:10.155854+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.155862+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.155868+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.155874+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.155881+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.155887+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.156066+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:10.156095+00:00", "trade", 6.6, 68.0]
["2026-08-27T19:20:10.156100+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:20:10.156102+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.156462+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.156520+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.156526+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.156549+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.156753+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.157002+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.157263+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.157287+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.157906+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.161572+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.191761+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:20:10.192211+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.192219+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.195197+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:20:10.195880+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.196211+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.196506+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.196583+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.199892+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:20:10.205717+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:20:10.304994+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:20:10.305498+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.306012+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.306467+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.306477+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:10.307955+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:12.457359+00:00", "trade", 6.595, 8.0]
["2026-08-27T19:20:12.733598+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:12.734193+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:17.120071+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:17.120571+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:17.121027+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:17.121039+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:17.125468+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:23.388225+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440368+00:00", "trade", 6.5999, 700.0]
["2026-08-27T19:20:31.440756+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440757+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:20:31.440777+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440783+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440786+00:00", "trade", 6.6, 26.0]
["2026-08-27T19:20:31.440790+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:20:31.440791+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440798+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440805+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440811+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:20:31.440825+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.440839+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.440846+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.440852+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.440858+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.441134+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:20:31.441155+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:20:31.441317+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441319+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:20:31.441397+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441497+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441568+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441656+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441774+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.441810+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442103+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442293+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442300+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442311+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442665+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.442725+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.445979+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.450868+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.540841+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:31.737101+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:20:34.867985+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:34.868013+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:35.718770+00:00", "trade", 6.6034, 35.0]
["2026-08-27T19:20:35.718950+00:00", "trade", 6.6034, 151.0]
["2026-08-27T19:20:35.917195+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:20:35.917250+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:35.917270+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:37.054376+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:37.054424+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:37.764472+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:39.732892+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:42.427651+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:20:47.198050+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:47.198337+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:47.198802+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:50.734283+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:50.734741+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:51.406678+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:54.656611+00:00", "trade", 6.61, 180.0]
["2026-08-27T19:20:54.887521+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:54.887530+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:54.887829+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:54.887868+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:54.887977+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:55.610412+00:00", "trade", 6.6, 30.0]
["2026-08-27T19:20:55.631402+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:56.008319+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:56.008583+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:20:59.480140+00:00", "trade", 6.605, 113.0]
["2026-08-27T19:21:15.290391+00:00", "trade", 6.61, 25.0]
["2026-08-27T19:21:15.618242+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:15.620171+00:00", "trade", 6.605, 4.0]
["2026-08-27T19:21:15.620761+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:18.657524+00:00", "trade", 6.5958, 89.0]
["2026-08-27T19:21:19.889520+00:00", "trade", 6.605, 20.0]
["2026-08-27T19:21:21.924645+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:21:23.375872+00:00", "trade", 6.605, 2.0]
["2026-08-27T19:21:27.380784+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:27.976852+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:31.447342+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:31.448111+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:31.448284+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:32.479590+00:00", "trade", 6.605, 35.0]
["2026-08-27T19:21:36.732179+00:00", "trade", 6.6087, 30.0]
["2026-08-27T19:21:37.931234+00:00", "trade", 6.605, 69.0]
["2026-08-27T19:21:39.008098+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.008559+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.108626+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.109326+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.109857+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.110292+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:39.119280+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:42.813263+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:43.306110+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:53.778012+00:00", "trade", 6.608, 100.0]
["2026-08-27T19:21:53.840918+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:21:53.841718+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:21:53.841969+00:00", "trade", 6.605, 6.0]
["2026-08-27T19:21:53.961587+00:00", "trade", 6.605, 131.0]
["2026-08-27T19:21:54.007497+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:21:54.321047+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:21:54.321481+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:54.321506+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:54.321878+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:54.372953+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:21:54.403184+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:22:00.193161+00:00", "trade", 6.605, 2.0]
["2026-08-27T19:22:00.694541+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:22:19.040197+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:19.226993+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:22:20.843330+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:21.923103+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:22:21.923978+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:21.961567+00:00", "trade", 6.605, 30.0]
["2026-08-27T19:22:21.976266+00:00", "trade", 6.605, 70.0]
["2026-08-27T19:22:21.977773+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:25.963268+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.399869+00:00", "trade", 6.61, 75.0]
["2026-08-27T19:22:26.399870+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.400286+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.400343+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.400363+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.400708+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.400721+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.409212+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:26.437170+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:27.335868+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:27.336334+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:31.928359+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:31.928366+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:32.760587+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:32.761054+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:32.761238+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:37.573451+00:00", "trade", 6.605, 2.0]
["2026-08-27T19:22:41.171666+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:41.838355+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:22:47.712356+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:49.233284+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:50.618267+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:50.630474+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:50.630529+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:50.630929+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:56.904802+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:56.905271+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:57.406523+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:57.407015+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:22:57.407479+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:09.236234+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:09.236694+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.763693+00:00", "trade", 6.605, 48.0]
["2026-08-27T19:23:11.764590+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.764967+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.765048+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.765404+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.765446+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.821365+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:11.868461+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:23:12.619111+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:12.619511+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:12.619599+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:12.701533+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:12.702049+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:12.730614+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.135399+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.135847+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.136616+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.136723+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.206903+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.206981+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.207127+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.207471+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.207485+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:13.250936+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:15.618573+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:15.619775+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:23:15.619834+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:15.620149+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:15.620631+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:16.562047+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.154651+00:00", "trade", 6.605, 99.0]
["2026-08-27T19:23:17.622824+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.622834+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.623250+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634468+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634476+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:23:17.634478+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:23:17.634479+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:23:17.634482+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:23:17.634503+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:23:17.634504+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634507+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:23:17.634535+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634541+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634547+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634554+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634560+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634683+00:00", "trade", 6.6, 7.0]
["2026-08-27T19:23:17.634836+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634855+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:23:17.634898+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:23:17.634900+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:23:17.634900+00:00", "trade", 6.6, 44.0]
["2026-08-27T19:23:17.634901+00:00", "trade", 6.6, 28.0]
["2026-08-27T19:23:17.634901+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:23:17.634945+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634954+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634956+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634961+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634963+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634968+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634974+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.634980+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635000+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635014+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635251+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635506+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635516+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635544+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635562+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635636+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635732+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635960+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.635979+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.636061+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.636343+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:23:17.691593+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:23:17.692380+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:17.721459+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.635619+00:00", "trade", 6.59, 69.0]
["2026-08-27T19:23:18.636389+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.636406+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.636849+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.636871+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.814681+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.815179+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.815643+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.815653+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:18.927453+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:23:18.927949+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:21.284659+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:21.285112+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:22.234196+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:22.546275+00:00", "trade", 6.595, 8.0]
["2026-08-27T19:23:22.787486+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:23:26.803781+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:23:28.314657+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:28.446866+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:28.446991+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:35.813313+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:36.644663+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:23:37.593106+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:37.633086+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:23:42.809207+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:03.309797+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:24:10.986201+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:24:16.732368+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:16.732791+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:16.733220+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:16.733255+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:16.733267+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:16.785221+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:17.213063+00:00", "trade", 6.595, 38.0]
["2026-08-27T19:24:20.173189+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:25.244651+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:27.207895+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:27.391342+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:24:27.393258+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:27.394037+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:27.394720+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:27.444896+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:28.795927+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:28.926337+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:29.212999+00:00", "trade", 6.5971, 37.0]
["2026-08-27T19:24:37.515970+00:00", "trade", 6.5971, 59.0]
["2026-08-27T19:24:38.240596+00:00", "trade", 6.5967, 100.0]
["2026-08-27T19:24:43.731544+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:44.355807+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:46.321623+00:00", "trade", 6.5999, 11.0]
["2026-08-27T19:24:49.576851+00:00", "trade", 6.5999, 11.0]
["2026-08-27T19:24:52.790931+00:00", "trade", 6.5999, 3.0]
["2026-08-27T19:24:52.793399+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:53.268780+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:55.087721+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:55.087777+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:57.913062+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:57.954233+00:00", "trade", 6.595, 14.0]
["2026-08-27T19:24:58.028624+00:00", "trade", 6.595, 11.0]
["2026-08-27T19:24:58.087330+00:00", "trade", 6.595, 75.0]
["2026-08-27T19:24:58.087392+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:24:58.159674+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:24:59.871600+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.080596+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:01.080894+00:00", "trade", 6.595, 1000.0]
["2026-08-27T19:25:01.080925+00:00", "trade", 6.595, 69.0]
["2026-08-27T19:25:01.080953+00:00", "trade", 6.595, 504.0]
["2026-08-27T19:25:01.080989+00:00", "trade", 6.595, 257.0]
["2026-08-27T19:25:01.115412+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:01.116107+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.116561+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.119840+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.119863+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.127094+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:25:01.129242+00:00", "trade", 6.59, 8.0]
["2026-08-27T19:25:01.129761+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:25:01.129821+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:25:01.129830+00:00", "trade", 6.59, 85.0]
["2026-08-27T19:25:01.130273+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.148132+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.226554+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:25:01.226554+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:25:01.226624+00:00", "trade", 6.59, 40.0]
["2026-08-27T19:25:01.226714+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:25:01.226716+00:00", "trade", 6.59, 58.0]
["2026-08-27T19:25:01.226717+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.227008+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.227110+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.228655+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:25:01.228658+00:00", "trade", 6.59, 80.0]
["2026-08-27T19:25:01.228664+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:25:01.228668+00:00", "trade", 6.59, 14.0]
["2026-08-27T19:25:01.228672+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.228687+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.240185+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.327267+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:25:01.374788+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.606039+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.617522+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.680909+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:01.681659+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.683132+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.683159+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:01.706790+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:07.510793+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:07.511305+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.094553+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:08.152455+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:25:08.152518+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.152544+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.152545+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.152557+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.152951+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:08.388134+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:11.535694+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:11.536148+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:11.591634+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:13.564471+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:19.577181+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:25:21.310493+00:00", "trade", 6.59, 32.0]
["2026-08-27T19:25:25.808899+00:00", "trade", 6.595, 20.0]
["2026-08-27T19:25:31.449512+00:00", "trade", 6.5982, 2.0]
["2026-08-27T19:25:31.882585+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:32.932453+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:33.561325+00:00", "trade", 6.5972, 114.0]
["2026-08-27T19:25:35.203187+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:35.203188+00:00", "trade", 6.59, 52.0]
["2026-08-27T19:25:35.211920+00:00", "trade", 6.59, 48.0]
["2026-08-27T19:25:35.873631+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:35.874529+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:25:35.875279+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:37.054936+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:37.820468+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:38.773362+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:41.398356+00:00", "trade", 6.595, 400.0]
["2026-08-27T19:25:43.553319+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:45.427446+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:46.354085+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:25:46.355528+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:46.527712+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:25:49.648874+00:00", "trade", 6.5969, 8.0]
["2026-08-27T19:25:55.620126+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:25:55.620188+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:25:55.621316+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:25:55.622713+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:25:57.054213+00:00", "trade", 6.595, 20.0]
["2026-08-27T19:26:00.053809+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:00.055051+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:00.149940+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:26:00.150606+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:00.150752+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:00.151329+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:00.151832+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:09.536185+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:09.536631+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:10.217473+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:17.086678+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:26:17.146527+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:26:22.130363+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:26:26.681703+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:26.681756+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:27.354736+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:28.529371+00:00", "trade", 6.5901, 20.0]
["2026-08-27T19:26:31.662899+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:31.663354+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:31.663885+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:26:31.664728+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:26:31.665734+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:26:31.666529+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:26:34.192378+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:34.534625+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:26:41.272022+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:26:42.475123+00:00", "trade", 6.595, 9.0]
["2026-08-27T19:26:48.843094+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:26:48.971479+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:26:52.018939+00:00", "trade", 6.5938, 52.0]
["2026-08-27T19:27:02.454708+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:02.679423+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:06.351652+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:27:06.408117+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:27:07.144112+00:00", "trade", 6.595, 8.0]
["2026-08-27T19:27:31.540277+00:00", "trade", 6.5936, 2.0]
["2026-08-27T19:27:32.619387+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:27:32.673748+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:27:41.137179+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:27:41.177317+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:27:41.651749+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:27:45.639366+00:00", "trade", 6.5999, 100.0]
["2026-08-27T19:27:45.640132+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:50.492631+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:50.493104+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:56.726608+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:27:56.745033+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:27:56.745118+00:00", "trade", 6.595, 274.0]
["2026-08-27T19:27:56.811342+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:27:56.812048+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:56.812096+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:56.855555+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:56.855603+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:57.096485+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:27:57.142907+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:27:59.200781+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:28:10.641071+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.641122+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.641563+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.641665+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.641740+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.642198+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:10.642209+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.010415+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.010544+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.143051+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:28:11.143057+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.143493+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.143543+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.143979+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:11.852660+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:19.640370+00:00", "trade", 6.596, 165.0]
["2026-08-27T19:28:19.891014+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:19.891065+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:19.891080+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.144861+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.145303+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.415295+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.460961+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:28:20.460962+00:00", "trade", 6.6, 40.0]
["2026-08-27T19:28:20.460980+00:00", "trade", 6.6, 206.0]
["2026-08-27T19:28:20.461026+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.461219+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.461261+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:28:20.461267+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:28:20.461273+00:00", "trade", 6.6, 26.0]
["2026-08-27T19:28:20.461411+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:20.461653+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:28:20.461654+00:00", "trade", 6.6, 39.0]
["2026-08-27T19:28:20.461666+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.461707+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:20.461710+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:20.461749+00:00", "trade", 6.6, 61.0]
["2026-08-27T19:28:20.461759+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:20.461760+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:20.461772+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461779+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461786+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461792+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461799+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461806+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.461986+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462057+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462198+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462203+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462447+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462854+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.462895+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.463168+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.463349+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.463480+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.463568+00:00", "trade", 6.605, 25.0]
["2026-08-27T19:28:20.463966+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.464277+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.464919+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.465204+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.466349+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.514002+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.514043+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.514437+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.514492+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.514772+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.515274+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.515747+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.515763+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.526501+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.677664+00:00", "trade", 6.6, 28.0]
["2026-08-27T19:28:20.677666+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.678118+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.678133+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.709622+00:00", "trade", 6.6, 72.0]
["2026-08-27T19:28:20.710409+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.710457+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:20.710457+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:20.710476+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:28:20.710477+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:20.710483+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:20.710517+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:28:20.710535+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:20.710543+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710550+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710557+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710563+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710569+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710575+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710581+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710588+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710594+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710905+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.710969+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711159+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711261+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711602+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711632+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711657+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711694+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711701+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711740+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.711741+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.712151+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.712883+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.726476+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:20.754039+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.014432+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.014472+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.014480+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.043132+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.043222+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.794532+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:28:21.794593+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.794594+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:21.794625+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.794991+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795286+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795299+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795315+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795469+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795619+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795701+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795754+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.795775+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.796129+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.796130+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:21.796131+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:21.796281+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.796323+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.796415+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:21.796501+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:21.796557+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796565+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796572+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796578+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796585+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796591+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796604+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796837+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796861+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.796894+00:00", "trade", 6.6, 252.0]
["2026-08-27T19:28:21.796920+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.797000+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.797322+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.797377+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.801747+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.801773+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:21.896581+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.041100+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:28:22.041100+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.126498+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.131025+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:28:22.131033+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:28:22.131041+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:28:22.131055+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.131582+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.132262+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.176783+00:00", "trade", 6.6, 50.0]
["2026-08-27T19:28:22.176818+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.176834+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.176849+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.177585+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.178201+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.218028+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.218039+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.218053+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.218792+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.218810+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.218822+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.219224+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.219282+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.219289+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.219296+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.219535+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.219738+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:22.219774+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.219782+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.219799+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.220325+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.220494+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.221007+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.222489+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.222967+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.225491+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.232669+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:28:22.494149+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.494540+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.494548+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:22.494632+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:23.019442+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:23.021207+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:28:23.036975+00:00", "trade", 6.6, 80.0]
["2026-08-27T19:28:23.036994+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.037008+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.037015+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.037022+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.037650+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.038232+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.042262+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.042276+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.042297+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:23.338378+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:28.412206+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:28.412799+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.546277+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.546325+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.546884+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.546961+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547444+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547826+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547899+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547945+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547952+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.547980+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.553104+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.553563+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.554031+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.556880+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.673303+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.680706+00:00", "trade", 6.605, 32.0]
["2026-08-27T19:28:30.680819+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:30.965704+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:31.680607+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.839467+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.839978+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.840297+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.840895+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.843193+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.843654+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:32.849395+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:38.518033+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:38.518087+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:38.518767+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.661506+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.661557+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.661704+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.662048+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.662177+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.662523+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.663496+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.663513+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.663524+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.671630+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:41.729842+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:44.957196+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:44.957224+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:44.957959+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332068+00:00", "trade", 6.61, 34.0]
["2026-08-27T19:28:45.332069+00:00", "trade", 6.61, 23.0]
["2026-08-27T19:28:45.332071+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:28:45.332090+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332096+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332103+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332109+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332115+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332122+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:28:45.332132+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:28:45.332139+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:28:45.332146+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:28:45.332152+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:28:45.332158+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:28:45.332488+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.332780+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.332834+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.332849+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.332877+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.332939+00:00", "trade", 6.615, 1.0]
["2026-08-27T19:28:45.332983+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333231+00:00", "trade", 6.615, 2.0]
["2026-08-27T19:28:45.333282+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333341+00:00", "trade", 6.615, 1.0]
["2026-08-27T19:28:45.333356+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333368+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333453+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333479+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.333786+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334259+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334278+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334340+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334828+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334838+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.334945+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.335469+00:00", "trade", 6.61, 6.0]
["2026-08-27T19:28:45.336251+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.339109+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:28:45.339111+00:00", "trade", 6.62, 40.0]
["2026-08-27T19:28:45.339112+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:28:45.339132+00:00", "trade", 6.62, 10.0]
["2026-08-27T19:28:45.339133+00:00", "trade", 6.62, 10.0]
["2026-08-27T19:28:45.339151+00:00", "trade", 6.62, 26.0]
["2026-08-27T19:28:45.339164+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.339165+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:28:45.339180+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:28:45.339197+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:28:45.339204+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:28:45.339211+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:28:45.339226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339555+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339612+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339638+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339671+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339693+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339700+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339822+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339832+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339943+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.339982+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340153+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340302+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:28:45.340317+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340393+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340401+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340545+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340794+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.340848+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.345235+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.349917+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.350372+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.400091+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.439137+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.451527+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.453786+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.467532+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:28:45.467553+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.467560+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.467575+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:28:45.467581+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:28:45.467592+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.468226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.468256+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.468287+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.471559+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.641026+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.641074+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.641489+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.641536+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:45.723362+00:00", "trade", 6.5969, 166.0]
["2026-08-27T19:28:51.650843+00:00", "trade", 6.625, 40.0]
["2026-08-27T19:28:52.019127+00:00", "trade", 6.6013, 46.0]
["2026-08-27T19:28:53.275331+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:53.275850+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:53.276302+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:55.032181+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:28:55.506269+00:00", "trade", 6.5972, 36.0]
["2026-08-27T19:28:55.912177+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:00.468618+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:29:00.586293+00:00", "trade", 6.625, 8.0]
["2026-08-27T19:29:01.981886+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:02.468385+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:02.468775+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:06.298408+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:29:12.075256+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:12.522045+00:00", "trade", 6.5972, 153.0]
["2026-08-27T19:29:12.522885+00:00", "trade", 6.5972, 15.0]
["2026-08-27T19:29:12.632812+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:29:13.432597+00:00", "trade", 6.63, 1.0]
["2026-08-27T19:29:15.170444+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:15.483985+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:29:15.862819+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:20.593524+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:20.619856+00:00", "trade", 6.625, 2.0]
["2026-08-27T19:29:20.621203+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:23.909763+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:29:24.128405+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:24.128434+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:24.372177+00:00", "trade", 6.625, 26.0]
["2026-08-27T19:29:24.372232+00:00", "trade", 6.625, 74.0]
["2026-08-27T19:29:25.355086+00:00", "trade", 6.625, 20.0]
["2026-08-27T19:29:25.478081+00:00", "trade", 6.6171, 4.0]
["2026-08-27T19:29:29.043672+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.044898+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.044902+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.161466+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.163853+00:00", "trade", 6.6209, 505.0]
["2026-08-27T19:29:29.183808+00:00", "trade", 6.6201, 505.0]
["2026-08-27T19:29:29.341669+00:00", "trade", 6.62, 7.0]
["2026-08-27T19:29:29.341774+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:29:29.341836+00:00", "trade", 6.62, 71.0]
["2026-08-27T19:29:29.341836+00:00", "trade", 6.62, 2.0]
["2026-08-27T19:29:29.341843+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.341867+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.341895+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.342131+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.342636+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.343710+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:29.343713+00:00", "trade", 6.62, 8.0]
["2026-08-27T19:29:29.344028+00:00", "trade", 6.62, 92.0]
["2026-08-27T19:29:29.344029+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.344078+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:29.358185+00:00", "trade", 6.62, 6.0]
["2026-08-27T19:29:29.358185+00:00", "trade", 6.62, 87.0]
["2026-08-27T19:29:29.364133+00:00", "trade", 6.625, 20.0]
["2026-08-27T19:29:29.520529+00:00", "trade", 6.62, 23.0]
["2026-08-27T19:29:29.520532+00:00", "trade", 6.62, 77.0]
["2026-08-27T19:29:29.521016+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:30.649192+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:30.651138+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:31.522307+00:00", "trade", 6.62, 16.0]
["2026-08-27T19:29:31.522308+00:00", "trade", 6.62, 8.0]
["2026-08-27T19:29:31.522993+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:31.571080+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:34.087785+00:00", "trade", 6.6205, 40.0]
["2026-08-27T19:29:37.772829+00:00", "trade", 6.6213, 9.0]
["2026-08-27T19:29:39.216898+00:00", "trade", 6.62, 2.0]
["2026-08-27T19:29:40.299357+00:00", "trade", 6.625, 40.0]
["2026-08-27T19:29:40.301011+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:48.843525+00:00", "trade", 6.625, 8.0]
["2026-08-27T19:29:50.021953+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:29:51.049741+00:00", "trade", 6.62, 25.0]
["2026-08-27T19:29:51.606706+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.606708+00:00", "trade", 6.62, 192.0]
["2026-08-27T19:29:51.606709+00:00", "trade", 6.62, 10.0]
["2026-08-27T19:29:51.606992+00:00", "trade", 6.62, 8.0]
["2026-08-27T19:29:51.607391+00:00", "trade", 6.62, 68.0]
["2026-08-27T19:29:51.607392+00:00", "trade", 6.62, 60.0]
["2026-08-27T19:29:51.607393+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.607408+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.607433+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607440+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607447+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607453+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607460+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607466+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607472+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.607862+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.608387+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.608396+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.609360+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.609858+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.609887+00:00", "trade", 6.615, 126.0]
["2026-08-27T19:29:51.610301+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.610310+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.646930+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.668891+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.669012+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.669515+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.669595+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.669979+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.669993+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.672229+00:00", "trade", 6.615, 5.0]
["2026-08-27T19:29:51.903053+00:00", "trade", 6.618, 400.0]
["2026-08-27T19:29:51.903516+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.904216+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.904526+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.904990+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.905049+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.905056+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.905063+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.905497+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.922671+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.922683+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.922695+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.923399+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.923898+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.925249+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.925260+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.925554+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.925730+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.953026+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:51.953030+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.953047+00:00", "trade", 6.62, 300.0]
["2026-08-27T19:29:51.953139+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.953201+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.953259+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.953266+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.953546+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.953583+00:00", "trade", 6.62, 252.0]
["2026-08-27T19:29:51.953768+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.953992+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.954047+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.954138+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.954495+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:51.998218+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:51.998219+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:51.998238+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998245+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998252+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998258+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998264+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998271+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998277+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998798+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998891+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.998921+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.999511+00:00", "trade", 6.615, 6.0]
["2026-08-27T19:29:51.999564+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:51.999976+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.003132+00:00", "trade", 6.615, 94.0]
["2026-08-27T19:29:52.003245+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.004245+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:29:52.004406+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.004886+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.005337+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.006763+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.026980+00:00", "trade", 6.6195, 20.0]
["2026-08-27T19:29:52.098780+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099054+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099115+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099150+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099189+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099255+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099323+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.099323+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099387+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.099387+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.099422+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099431+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099437+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099444+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099450+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099610+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099623+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099700+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099719+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099750+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.099756+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.099813+00:00", "trade", 6.62, 25.0]
["2026-08-27T19:29:52.099819+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099857+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099950+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:29:52.099996+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100049+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100066+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100082+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100112+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100226+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100248+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100297+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100329+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100342+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100474+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100559+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.100686+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.101769+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.104526+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.192603+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.193055+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.199426+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.204733+00:00", "trade", 6.625, 20.0]
["2026-08-27T19:29:52.362754+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.362755+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.362775+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.362782+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.362788+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.362795+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.362801+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.363128+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:29:52.363133+00:00", "trade", 6.62, 200.0]
["2026-08-27T19:29:52.363330+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.363516+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.363547+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.363584+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.368271+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.368298+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.369988+00:00", "trade", 6.6195, 20.0]
["2026-08-27T19:29:52.462844+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.462875+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.464350+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.464408+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.464416+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.464436+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.464840+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.465297+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.577920+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.577934+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.577944+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.578267+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.578274+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.578282+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.578294+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.578702+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.578709+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.578741+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.578996+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.579145+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.583991+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.638374+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.638383+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.638398+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.638714+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:52.638722+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:52.638729+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.638739+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639057+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639122+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639129+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639411+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639445+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.639570+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.640778+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:52.737850+00:00", "trade", 6.625, 30.0]
["2026-08-27T19:29:52.738537+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.012234+00:00", "trade", 6.625, 26.0]
["2026-08-27T19:29:54.240016+00:00", "trade", 6.6057, 100.0]
["2026-08-27T19:29:54.641996+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:54.642010+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.642020+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.642749+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.642772+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.642788+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.644239+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.646185+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:29:54.716010+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:29:54.716021+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.716036+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.716565+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.716733+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.717195+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.717255+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:54.753335+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:55.638911+00:00", "trade", 6.625, 19.0]
["2026-08-27T19:29:55.646331+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:29:55.993182+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:55.993238+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:57.055915+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:57.056212+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:29:57.977969+00:00", "trade", 6.614, 6.0]
["2026-08-27T19:30:03.195864+00:00", "trade", 6.625, 7.0]
["2026-08-27T19:30:03.195967+00:00", "trade", 6.625, 1.0]
["2026-08-27T19:30:06.194097+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:06.294688+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:06.295148+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:08.768738+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:08.769194+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:08.939801+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:30:08.940232+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:08.940573+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:08.942139+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.299574+00:00", "trade", 6.62, 43.0]
["2026-08-27T19:30:09.299614+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:30:09.299644+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.299652+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.300121+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.300127+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:30:09.300135+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.300153+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.300313+00:00", "trade", 6.62, 57.0]
["2026-08-27T19:30:09.300334+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.300361+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:30:09.300493+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:30:09.300662+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:30:09.305003+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305004+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:30:09.305032+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305038+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305045+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305051+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305058+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305541+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305569+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305720+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305728+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305740+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.305826+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.315408+00:00", "trade", 6.62, 6.0]
["2026-08-27T19:30:09.315848+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.316278+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.316770+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.317228+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.317252+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.376280+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405662+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:30:09.405732+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.405739+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.405769+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:30:09.405770+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:30:09.405771+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:30:09.405776+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:30:09.405789+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405796+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405803+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405809+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405815+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405821+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405828+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.405834+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.406349+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.406411+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.406467+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.407056+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.407512+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.572687+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.734082+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:30:09.785957+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.786482+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.786618+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:09.786925+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.053855+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.054273+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.054347+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.054712+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.054791+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.054816+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055246+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055320+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055613+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055812+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055823+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.055834+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.056067+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.056273+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.056670+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.057162+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.057172+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.057608+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.057628+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:11.154182+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:12.872862+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.503086+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.538176+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:30:13.692363+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.692364+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:30:13.693047+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.693071+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.693506+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.709357+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:13.983095+00:00", "trade", 6.615, 26.0]
["2026-08-27T19:30:13.986451+00:00", "trade", 6.615, 74.0]
["2026-08-27T19:30:17.061035+00:00", "trade", 6.6103, 132.0]
["2026-08-27T19:30:17.061842+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:17.361800+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:17.362267+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:17.501910+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:30:18.771403+00:00", "trade", 6.6177, 5.0]
["2026-08-27T19:30:18.771420+00:00", "trade", 6.6177, 1.0]
["2026-08-27T19:30:22.632309+00:00", "trade", 6.61, 34.0]
["2026-08-27T19:30:22.632310+00:00", "trade", 6.61, 32.0]
["2026-08-27T19:30:22.632312+00:00", "trade", 6.61, 4.0]
["2026-08-27T19:30:22.632313+00:00", "trade", 6.61, 8.0]
["2026-08-27T19:30:22.632316+00:00", "trade", 6.61, 122.0]
["2026-08-27T19:30:22.632336+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:30:22.632468+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:30:22.632653+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:30:22.633028+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:30:22.633152+00:00", "trade", 6.61, 25.0]
["2026-08-27T19:30:22.633483+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:30:22.634677+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.635533+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.636795+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:30:22.636796+00:00", "trade", 6.61, 10.0]
["2026-08-27T19:30:22.636829+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.636841+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.637522+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.637993+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.638917+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:30:22.652984+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:30:22.653000+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.653009+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.653047+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.653657+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.653667+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.654125+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.668597+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:30:22.697788+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.784603+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:30:22.785332+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.785357+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:22.785892+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:23.135155+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:23.850173+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:23.851003+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:30:26.078767+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:26.239552+00:00", "trade", 6.6133, 11.0]
["2026-08-27T19:30:26.390953+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:26.391407+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.855540+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.855547+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.855554+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.856712+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.856762+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.857095+00:00", "trade", 6.61, 961.0]
["2026-08-27T19:30:27.857140+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.857647+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.857658+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.857679+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.858058+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.858531+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.858974+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.859426+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.987769+00:00", "trade", 6.6, 88.0]
["2026-08-27T19:30:27.987771+00:00", "trade", 6.6, 12.0]
["2026-08-27T19:30:27.988199+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.988208+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:27.988264+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:28.115185+00:00", "trade", 6.6, 41.0]
["2026-08-27T19:30:28.128852+00:00", "trade", 6.6, 54.0]
["2026-08-27T19:30:28.130379+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:30:33.139520+00:00", "trade", 6.605, 20.0]
["2026-08-27T19:30:36.398351+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:36.398846+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:37.303813+00:00", "trade", 6.605, 500.0]
["2026-08-27T19:30:37.382899+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:30:37.382900+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:37.383392+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:38.652521+00:00", "trade", 6.6059, 200.0]
["2026-08-27T19:30:45.031426+00:00", "trade", 6.6099, 101.0]
["2026-08-27T19:30:47.140880+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:30:47.142730+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:47.144143+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:47.144609+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:47.591484+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:49.981848+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:30:49.995436+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:30:49.995456+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:30:49.995467+00:00", "trade", 6.6, 7.0]
["2026-08-27T19:30:49.995945+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:50.011653+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:53.924190+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:30:53.924635+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:53.954451+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:56.547340+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:30:58.026789+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:30:59.644421+00:00", "trade", 6.6, 146.0]
["2026-08-27T19:31:00.084224+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:04.495064+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:31:10.479698+00:00", "trade", 6.6, 47.0]
["2026-08-27T19:31:10.479699+00:00", "trade", 6.6, 123.0]
["2026-08-27T19:31:10.482842+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:10.507696+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:12.431322+00:00", "trade", 6.6011, 450.0]
["2026-08-27T19:31:12.837433+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:31:12.837435+00:00", "trade", 6.6, 61.0]
["2026-08-27T19:31:12.837441+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:12.837705+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:31:17.135756+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:19.096324+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:19.096945+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:19.732569+00:00", "trade", 6.6087, 30.0]
["2026-08-27T19:31:19.733368+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:19.734322+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:20.128749+00:00", "trade", 6.6, 39.0]
["2026-08-27T19:31:20.128750+00:00", "trade", 6.6, 61.0]
["2026-08-27T19:31:20.128756+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:20.129052+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:20.129082+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:23.033016+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:24.802455+00:00", "trade", 6.6077, 151.0]
["2026-08-27T19:31:24.802477+00:00", "trade", 6.6077, 1.0]
["2026-08-27T19:31:25.079271+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:31:25.079277+00:00", "trade", 6.6, 12.0]
["2026-08-27T19:31:25.079284+00:00", "trade", 6.6, 68.0]
["2026-08-27T19:31:25.079288+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:31:25.079508+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:31:25.079526+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.079534+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.079540+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.079547+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.079561+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.079652+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.080238+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.080393+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.080590+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.080717+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.081256+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.081785+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.081813+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.082309+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.085466+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.087627+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.196514+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.197006+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.197328+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.197487+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.199525+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:25.200022+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:25.200043+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:25.218556+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:31:25.218575+00:00", "trade", 6.6, 11.0]
["2026-08-27T19:31:25.218582+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.218585+00:00", "trade", 6.6, 9.0]
["2026-08-27T19:31:25.218589+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.218594+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:31:25.218596+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.218609+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.218616+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219273+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219348+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219387+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219916+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219946+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.219948+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.220488+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.279341+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.279391+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.280219+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.296712+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:31:25.297503+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.299152+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:25.421516+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:31:25.422812+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.480354+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.480825+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:31:28.483316+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.484022+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.484819+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.485581+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.486426+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.487184+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.487937+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.488691+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.489471+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.490221+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:31:28.497160+00:00", "trade", 6.6, 40.0]
["2026-08-27T19:31:28.497170+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497177+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:31:28.497177+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497183+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:31:28.497183+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497184+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:31:28.497187+00:00", "trade", 6.6, 59.0]
["2026-08-27T19:31:28.497190+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497196+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497203+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.497272+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:31:28.497340+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497355+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497361+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497368+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497545+00:00", "trade", 6.6, 11.0]
["2026-08-27T19:31:28.497603+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497621+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497628+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497654+00:00", "trade", 6.6, 252.0]
["2026-08-27T19:31:28.497674+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497681+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497737+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497768+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.497876+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.498045+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.498086+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.498314+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.498318+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:31:28.498533+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.498572+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.503744+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:31:28.504016+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:31:28.504038+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.504045+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.504764+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.523051+00:00", "trade", 6.6, 252.0]
["2026-08-27T19:31:28.575684+00:00", "trade", 6.595, 48.0]
["2026-08-27T19:31:28.584694+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.593214+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:31:28.593774+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.594269+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.597087+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:31:28.597090+00:00", "trade", 6.59, 74.0]
["2026-08-27T19:31:28.597527+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.597539+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.597576+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.598035+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.598660+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:28.923918+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:30.661771+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:30.661799+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:31.041466+00:00", "trade", 6.5999, 1.0]
["2026-08-27T19:31:32.751979+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:31:32.753175+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.753633+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.948217+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.948231+00:00", "trade", 6.59, 40.0]
["2026-08-27T19:31:32.948237+00:00", "trade", 6.59, 60.0]
["2026-08-27T19:31:32.948679+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.948699+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.948821+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.949134+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.949170+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:32.960423+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:33.199175+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:35.314846+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:35.611284+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:35.612826+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:35.613289+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:37.772472+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:40.145586+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:44.513602+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:53.929532+00:00", "trade", 6.595, 115.0]
["2026-08-27T19:31:53.948868+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:31:54.369181+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:54.369631+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:54.820703+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:54.829644+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:54.977143+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:31:58.978523+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:31:59.015221+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:32:00.529366+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:02.090404+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:03.434237+00:00", "trade", 6.5984, 18.0]
["2026-08-27T19:32:03.436721+00:00", "trade", 6.6099, 48.0]
["2026-08-27T19:32:03.437415+00:00", "trade", 6.5984, 1.0]
["2026-08-27T19:32:03.735017+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:06.574333+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:06.574799+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:07.814572+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:32:10.512617+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:32:13.496250+00:00", "trade", 6.6022, 13.0]
["2026-08-27T19:32:14.368337+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:14.847832+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:16.102312+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:16.102767+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:18.355975+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:18.356003+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:18.356754+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:21.572316+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:24.195976+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:24.991136+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:28.075130+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:29.155377+00:00", "trade", 6.595, 23.0]
["2026-08-27T19:32:30.917934+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:32:30.918337+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:30.918692+00:00", "trade", 6.595, 74.0]
["2026-08-27T19:32:36.919089+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:32:36.919092+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919517+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:32:36.919519+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.919520+00:00", "trade", 6.6, 62.0]
["2026-08-27T19:32:36.919537+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919545+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919551+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919558+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919560+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.919567+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919630+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.919886+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:32:36.919888+00:00", "trade", 6.6, 180.0]
["2026-08-27T19:32:36.919889+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:32:36.919891+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919893+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919901+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919908+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:36.919915+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.919928+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.919931+00:00", "trade", 6.6, 25.0]
["2026-08-27T19:32:36.919933+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:32:36.919934+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.919934+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.919936+00:00", "trade", 6.6, 25.0]
["2026-08-27T19:32:36.919955+00:00", "trade", 6.6, 80.0]
["2026-08-27T19:32:36.919955+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.919961+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.920166+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.920176+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:36.920236+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:36.920236+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920498+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920520+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920564+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920582+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920725+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920736+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920831+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920862+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.920940+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921284+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921323+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921335+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921345+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921414+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921730+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.921867+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.922032+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.922066+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:32:36.922222+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.922276+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.922342+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.922474+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.925218+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:32:36.934723+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:36.987332+00:00", "trade", 6.6, 78.0]
["2026-08-27T19:32:37.060868+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:37.102764+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:37.102824+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.102839+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.102858+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.103221+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.394791+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:32:37.395296+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:32:37.395540+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.479004+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:32:37.479004+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.479037+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.479310+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.479327+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.479679+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.651363+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.653199+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.653995+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:37.654002+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:37.654010+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:32:37.654025+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.654029+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.654463+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.861368+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:32:37.861381+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.861393+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.862105+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.862141+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.862192+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:32:37.862199+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:32:37.862206+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.862218+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.864428+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.867033+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.867522+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:37.910473+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.098166+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.106456+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.106916+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.794571+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.795982+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.798428+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.798442+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.798822+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.798843+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.798853+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799056+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799294+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799317+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799491+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799588+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.799989+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.800049+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.800560+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.800675+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.800696+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801024+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801034+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801127+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801521+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801586+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801623+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.801987+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802005+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802029+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802035+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802444+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802474+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802516+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802559+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802937+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.802964+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.803398+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.803405+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.803492+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.803863+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.803880+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.804711+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:38.853049+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:39.067739+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:39.067809+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:40.482354+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:41.642683+00:00", "trade", 6.5913, 1.0]
["2026-08-27T19:32:42.598906+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.598914+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.598963+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.601841+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:32:42.606179+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.606217+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.606753+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.607208+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:42.729298+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.015541+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.015548+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.015822+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.015990+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.016187+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.016701+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.016832+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:44.017155+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:48.246756+00:00", "trade", 6.595, 74.0]
["2026-08-27T19:32:48.249200+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:49.985476+00:00", "trade", 6.5989, 4.0]
["2026-08-27T19:32:53.539379+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:58.087458+00:00", "trade", 6.6016, 49.0]
["2026-08-27T19:32:58.741084+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:58.741547+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:58.997172+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:58.997381+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:59.979995+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:59.980048+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:32:59.981935+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:00.568575+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:03.682955+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:33:06.182818+00:00", "trade", 6.59, 21.0]
["2026-08-27T19:33:06.564358+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:06.575692+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:33:06.575733+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:06.575788+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:06.576191+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:07.810653+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:08.337826+00:00", "trade", 6.5988, 200.0]
["2026-08-27T19:33:18.843605+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:18.843686+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:18.844056+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:27.205732+00:00", "trade", 6.595, 753.0]
["2026-08-27T19:33:27.328814+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:33:27.328837+00:00", "trade", 6.59, 84.0]
["2026-08-27T19:33:27.328837+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:27.328982+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:33:27.328984+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:33:27.329469+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:33:27.330414+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:33:27.330483+00:00", "trade", 6.59, 16.0]
["2026-08-27T19:33:27.330484+00:00", "trade", 6.59, 53.0]
["2026-08-27T19:33:27.330485+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:33:27.330490+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:33:27.330506+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330512+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330520+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330527+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330533+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330540+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.330828+00:00", "trade", 6.59, 252.0]
["2026-08-27T19:33:27.330830+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:33:27.330830+00:00", "trade", 6.59, 48.0]
["2026-08-27T19:33:27.331562+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.331760+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.332296+00:00", "trade", 6.59, 3.0]
["2026-08-27T19:33:27.335950+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.336906+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.391664+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.393279+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.432471+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:27.452151+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:28.739856+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:33:29.149822+00:00", "trade", 6.585, 26.0]
["2026-08-27T19:33:29.191008+00:00", "trade", 6.58, 74.0]
["2026-08-27T19:33:29.191761+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:29.191778+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:29.192245+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:29.193024+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:29.193790+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:33.795468+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:33.795680+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:34.272503+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:36.087582+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:36.087625+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:36.088042+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:36.088499+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:37.121964+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:38.230827+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:38.974882+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:38.975315+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:38.975349+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:39.191464+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:39.375461+00:00", "trade", 6.585, 10.0]
["2026-08-27T19:33:42.663461+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:42.663917+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:43.848334+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:43.848792+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:43.849742+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:44.644060+00:00", "trade", 6.5962, 4.0]
["2026-08-27T19:33:44.649270+00:00", "trade", 6.5961, 2.0]
["2026-08-27T19:33:46.412350+00:00", "trade", 6.5897, 3.0]
["2026-08-27T19:33:46.610949+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:47.191734+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:51.723652+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:51.962794+00:00", "trade", 6.585, 126.0]
["2026-08-27T19:33:51.963595+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:51.964068+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:52.905187+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:52.905674+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:33:58.002848+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:04.461215+00:00", "trade", 6.6066, 44.0]
["2026-08-27T19:34:07.745169+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:34:07.746347+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.746354+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.746808+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.747282+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.747753+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.747952+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748195+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748219+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748402+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748629+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:34:07.748644+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748659+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748854+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.748875+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.749115+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.749355+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.749434+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.749832+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.749896+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.750311+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.750361+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.750792+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.750825+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.751264+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.751286+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:07.801908+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:08.039317+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:08.088556+00:00", "trade", 6.585, 50.0]
["2026-08-27T19:34:08.171950+00:00", "trade", 6.585, 50.0]
["2026-08-27T19:34:08.866379+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:08.866418+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:08.867138+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:08.881532+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:34:08.881994+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:09.007559+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:09.067275+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:09.154508+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:09.729165+00:00", "trade", 6.5887, 1.0]
["2026-08-27T19:34:13.765518+00:00", "trade", 6.585, 10.0]
["2026-08-27T19:34:15.459407+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.459861+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.537216+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:34:15.537925+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.537933+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.537949+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.537974+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.537990+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.538376+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.538385+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.538397+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.538404+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.538415+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:15.715309+00:00", "trade", 6.5801, 10.0]
["2026-08-27T19:34:15.926335+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:16.246883+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:16.363654+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:18.981566+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:18.982034+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:18.982049+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.732800+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.733331+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.733471+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.733512+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.734086+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.734212+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.734616+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.735083+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:19.837437+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:20.228475+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:20.546118+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:21.804805+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:22.182507+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:23.735067+00:00", "trade", 6.585, 8.0]
["2026-08-27T19:34:23.735451+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:23.735501+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:23.735926+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:23.736387+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:24.368478+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:24.483784+00:00", "trade", 6.585, 155.0]
["2026-08-27T19:34:24.484644+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:25.208078+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:26.519121+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:26.520701+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:26.521157+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.364298+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.364758+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.365295+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.365302+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.365309+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.365733+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:31.381146+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:44.719124+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:44.719181+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:44.719455+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:46.437237+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:46.983634+00:00", "trade", 6.585, 8.0]
["2026-08-27T19:34:48.638302+00:00", "trade", 6.585, 10.0]
["2026-08-27T19:34:52.026378+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:52.026714+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:52.027174+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:54.368963+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:54.444632+00:00", "trade", 6.585, 1.0]
["2026-08-27T19:34:54.444962+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:54.445718+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:55.053223+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:55.053275+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:55.053441+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:55.054278+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:55.054315+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:56.175493+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:56.340786+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.678290+00:00", "trade", 6.5889, 750.0]
["2026-08-27T19:34:58.679058+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.680279+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.680734+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.743388+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:34:58.744077+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.879867+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:34:58.879869+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:34:58.879874+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:34:58.880293+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:58.880327+00:00", "trade", 6.58, 97.0]
["2026-08-27T19:34:58.882132+00:00", "trade", 6.58, 6.0]
["2026-08-27T19:34:58.882648+00:00", "trade", 6.58, 10.0]
["2026-08-27T19:34:58.882901+00:00", "trade", 6.58, 6.0]
["2026-08-27T19:34:58.882903+00:00", "trade", 6.58, 78.0]
["2026-08-27T19:34:58.965082+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:34:58.965082+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:34:59.242105+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:34:59.242347+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:35:10.248406+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:35:13.738858+00:00", "trade", 6.5887, 15.0]
["2026-08-27T19:35:13.739231+00:00", "trade", 6.5887, 1.0]
["2026-08-27T19:35:15.420705+00:00", "trade", 6.59, 8.0]
["2026-08-27T19:35:15.435274+00:00", "trade", 6.585, 12.0]
["2026-08-27T19:35:15.638673+00:00", "trade", 6.5878, 48.0]
["2026-08-27T19:35:21.413596+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:21.413596+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:21.413649+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:21.913892+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:21.913959+00:00", "trade", 6.58, 60.0]
["2026-08-27T19:35:21.914189+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:21.921774+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:21.921774+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:21.921775+00:00", "trade", 6.58, 50.0]
["2026-08-27T19:35:21.921793+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921801+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921807+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921813+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921820+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921826+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921841+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921848+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:35:21.921865+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.921872+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.922903+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.924223+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.924278+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.925085+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.926014+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:21.928077+00:00", "trade", 6.575, 10.0]
["2026-08-27T19:35:22.034076+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.034125+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.034200+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.034683+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.034700+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.035135+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.219692+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.220183+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.220210+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.220647+00:00", "trade", 6.575, 100.0]
["2026-08-27T19:35:22.220657+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.336377+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:22.416755+00:00", "trade", 6.575, 70.0]
["2026-08-27T19:35:22.418039+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270068+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:25.270131+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:25.270139+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:25.270514+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:25.270515+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:25.270530+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:25.270534+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:25.270535+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:25.270541+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:25.270544+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270552+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270558+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270565+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270571+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270578+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270584+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.270590+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.271102+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.271115+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.271128+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.271742+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.271752+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.272050+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:25.635366+00:00", "trade", 6.575, 100.0]
["2026-08-27T19:35:25.636886+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:30.112702+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:32.539295+00:00", "trade", 6.5731, 7.0]
["2026-08-27T19:35:32.540920+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:32.541380+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:32.556443+00:00", "trade", 6.5731, 1.0]
["2026-08-27T19:35:33.776457+00:00", "trade", 6.5714, 1.0]
["2026-08-27T19:35:38.714884+00:00", "trade", 6.575, 69.0]
["2026-08-27T19:35:40.671290+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:41.550408+00:00", "trade", 6.586, 34.0]
["2026-08-27T19:35:48.030817+00:00", "trade", 6.58, 5.0]
["2026-08-27T19:35:48.031326+00:00", "trade", 6.58, 25.0]
["2026-08-27T19:35:48.031327+00:00", "trade", 6.58, 20.0]
["2026-08-27T19:35:48.031327+00:00", "trade", 6.58, 26.0]
["2026-08-27T19:35:48.031424+00:00", "trade", 6.58, 38.0]
["2026-08-27T19:35:48.031425+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:48.031426+00:00", "trade", 6.58, 80.0]
["2026-08-27T19:35:48.031427+00:00", "trade", 6.58, 20.0]
["2026-08-27T19:35:48.031477+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:48.031505+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:48.031528+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:48.031537+00:00", "trade", 6.58, 184.0]
["2026-08-27T19:35:48.031560+00:00", "trade", 6.58, 56.0]
["2026-08-27T19:35:48.031579+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:48.031856+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031866+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031872+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031878+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031885+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031892+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031898+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031905+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:35:48.031937+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:48.031951+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.032029+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.032133+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.032305+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.032449+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.032547+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.033139+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.036444+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.037968+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.042161+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.042699+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.091103+00:00", "trade", 6.585, 5.0]
["2026-08-27T19:35:48.091766+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.103256+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.103284+00:00", "trade", 6.58, 95.0]
["2026-08-27T19:35:48.103937+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.131719+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:48.787209+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:50.247964+00:00", "trade", 6.585, 6.0]
["2026-08-27T19:35:52.755635+00:00", "trade", 6.58, 89.0]
["2026-08-27T19:35:52.755635+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:52.755724+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:52.755750+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:52.755794+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:52.755801+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:52.756352+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:52.756455+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:52.756558+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:53.084888+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:57.556189+00:00", "trade", 6.58, 7.0]
["2026-08-27T19:35:57.556190+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:57.556287+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:35:57.556336+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:35:57.556522+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:57.556704+00:00", "trade", 6.58, 252.0]
["2026-08-27T19:35:57.556912+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:57.707592+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:35:57.907962+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:35:57.933805+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:35:59.934442+00:00", "trade", 6.585, 6.0]
["2026-08-27T19:36:01.055041+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:01.163127+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:01.213957+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:01.965080+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:01.967188+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:01.978383+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:02.271749+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:03.364202+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:03.380333+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:03.380386+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:03.380435+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:03.381289+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:04.180668+00:00", "trade", 6.6013, 1.0]
["2026-08-27T19:36:05.802873+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:36:09.671319+00:00", "trade", 6.592, 81.0]
["2026-08-27T19:36:12.837396+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:12.837434+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:12.837957+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:12.837995+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:12.838459+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.581572+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.581867+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.582132+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.582337+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.583100+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:16.661965+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:36:31.541037+00:00", "trade", 6.58, 50.0]
["2026-08-27T19:36:31.601671+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:31.601902+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:31.601909+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:31.602359+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:31.603902+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:31.660897+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:31.660947+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:32.002642+00:00", "trade", 6.58, 21.0]
["2026-08-27T19:36:32.735849+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:32.790174+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:32.790181+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.790198+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.790540+00:00", "trade", 6.58, 25.0]
["2026-08-27T19:36:32.790552+00:00", "trade", 6.58, 227.0]
["2026-08-27T19:36:32.791009+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791010+00:00", "trade", 6.58, 10.0]
["2026-08-27T19:36:32.791039+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:32.791045+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:32.791071+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:32.791071+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:36:32.791111+00:00", "trade", 6.58, 300.0]
["2026-08-27T19:36:32.791410+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:32.791440+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:32.791440+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:32.791459+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791466+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791472+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791479+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791486+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791492+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791498+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.791769+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:36:32.791877+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.792019+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.792031+00:00", "trade", 6.58, 30.0]
["2026-08-27T19:36:32.792691+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.792897+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.793373+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.793498+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.793974+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.793981+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.797452+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.874877+00:00", "trade", 6.57, 100.0]
["2026-08-27T19:36:32.875344+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.875738+00:00", "trade", 6.575, 200.0]
["2026-08-27T19:36:32.876188+00:00", "trade", 6.575, 252.0]
["2026-08-27T19:36:32.876424+00:00", "trade", 6.575, 48.0]
["2026-08-27T19:36:32.876520+00:00", "trade", 6.575, 500.0]
["2026-08-27T19:36:32.877666+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:32.877808+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:33.073460+00:00", "trade", 6.57, 100.0]
["2026-08-27T19:36:33.073933+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:33.073940+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.107737+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.107771+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.107834+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.108205+00:00", "quote", 6.58, 6.58]
["2026-08-27T19:36:34.108655+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.108722+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.108732+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.109134+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.109551+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.110057+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.110545+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.504559+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:34.508913+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.402062+00:00", "trade", 6.58, 21.0]
["2026-08-27T19:36:35.402322+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.402556+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.403010+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.403392+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.403886+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.404247+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.404375+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:35.404694+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:36.151694+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:36.488881+00:00", "trade", 6.5799, 200.0]
["2026-08-27T19:36:36.493624+00:00", "trade", 6.58, 500.0]
["2026-08-27T19:36:36.493635+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493639+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493643+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493657+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493658+00:00", "trade", 6.58, 200.0]
["2026-08-27T19:36:36.493658+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:36.493660+00:00", "trade", 6.58, 179.0]
["2026-08-27T19:36:36.493663+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:36.493669+00:00", "quote", 6.57, 6.58]
["2026-08-27T19:36:36.493676+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493677+00:00", "quote", 6.57, 6.59]
["2026-08-27T19:36:36.493716+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.493738+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493745+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493752+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493758+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493764+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493771+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493777+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493783+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493790+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493796+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.493803+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.494060+00:00", "trade", 6.58, 252.0]
["2026-08-27T19:36:36.494137+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.494513+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.494999+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.495006+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.495714+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.499035+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.499664+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.499747+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.500126+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.582865+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.583633+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.594516+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.669080+00:00", "trade", 6.58, 76.0]
["2026-08-27T19:36:36.670116+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:36:36.670258+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:36:36.670268+00:00", "trade", 6.58, 23.0]
["2026-08-27T19:36:36.670325+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.670723+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.890311+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:36:36.893703+00:00", "trade", 6.58, 98.0]
["2026-08-27T19:36:36.893758+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:36.922763+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:36:43.683951+00:00", "trade", 6.58, 3.0]
["2026-08-27T19:36:43.683994+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:48.951660+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:36:48.952798+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:36:48.953290+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:49.257904+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:36:51.189678+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:12.812003+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:12.973841+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:14.670779+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:18.622665+00:00", "trade", 6.585, 4.0]
["2026-08-27T19:37:18.623501+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:19.091865+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:20.692965+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:21.416614+00:00", "trade", 6.579, 4.0]
["2026-08-27T19:37:22.308880+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:23.856650+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:24.659129+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:25.804548+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:25.804627+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:27.798780+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:32.117512+00:00", "trade", 6.5977, 100.0]
["2026-08-27T19:37:32.118438+00:00", "trade", 6.5977, 76.0]
["2026-08-27T19:37:35.468317+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:35.468849+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:35.468869+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:35.469329+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:35.471386+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:36.206059+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:36.206545+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:36.745070+00:00", "trade", 6.585, 6.0]
["2026-08-27T19:37:36.928742+00:00", "trade", 6.5849, 300.0]
["2026-08-27T19:37:36.930005+00:00", "trade", 6.5849, 111.0]
["2026-08-27T19:37:36.933963+00:00", "trade", 6.585, 200.0]
["2026-08-27T19:37:37.357179+00:00", "trade", 6.5813, 4.0]
["2026-08-27T19:37:38.060409+00:00", "trade", 6.5813, 1.0]
["2026-08-27T19:37:39.975461+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:40.252082+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:40.435516+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:46.772351+00:00", "trade", 6.585, 26.0]
["2026-08-27T19:37:49.519398+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.519860+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.520332+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.520339+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.520523+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.520790+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.520801+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:49.572699+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:50.213243+00:00", "trade", 6.5805, 15.0]
["2026-08-27T19:37:52.822701+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:54.740423+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:54.740445+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:54.740919+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:54.741388+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:55.892512+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.193724+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.195863+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.195878+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.592312+00:00", "trade", 6.585, 24.0]
["2026-08-27T19:37:57.593010+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.593475+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:37:57.593768+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:01.512613+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:01.794647+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:01.795109+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:01.902296+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:03.063697+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:03.644471+00:00", "trade", 6.59, 579.0]
["2026-08-27T19:38:03.645250+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:03.795873+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:38:03.796277+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:03.796346+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:03.796779+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:06.659028+00:00", "trade", 6.585, 36.0]
["2026-08-27T19:38:06.659144+00:00", "trade", 6.585, 1.0]
["2026-08-27T19:38:09.384003+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:38:09.384461+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:38:09.384465+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:38:09.384475+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:38:09.384482+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:38:09.384505+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:09.384512+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:09.384878+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:09.384895+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:09.385330+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:09.499849+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:38:10.528530+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:10.591980+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:10.592440+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:10.592919+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:17.953174+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:17.953200+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:17.953692+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:18.108663+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:18.361222+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:20.022552+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:38:20.023342+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:20.041466+00:00", "trade", 6.5898, 15.0]
["2026-08-27T19:38:21.289651+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:23.454971+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:24.020721+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:24.453814+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:38:24.455786+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:26.623492+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:28.776948+00:00", "trade", 6.585, 10.0]
["2026-08-27T19:38:29.242085+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:38:29.290621+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:29.291083+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:30.707759+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:30.760566+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:30.761031+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.065639+00:00", "trade", 6.59, 26.0]
["2026-08-27T19:38:32.065642+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066012+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066016+00:00", "trade", 6.585, 6.0]
["2026-08-27T19:38:32.066065+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066129+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066478+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066501+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.066575+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.067314+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.067774+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.068505+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.549592+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.551002+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.551379+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.768208+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.768255+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:32.825246+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:37.004576+00:00", "trade", 6.5829, 100.0]
["2026-08-27T19:38:40.022643+00:00", "trade", 6.585, 155.0]
["2026-08-27T19:38:40.522330+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:38:40.522683+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:40.522719+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:40.522766+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:40.522790+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:40.522978+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:40.534176+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:48.744878+00:00", "trade", 6.5808, 41.0]
["2026-08-27T19:38:53.371499+00:00", "trade", 6.5877, 607.0]
["2026-08-27T19:38:53.371932+00:00", "trade", 6.59, 35.0]
["2026-08-27T19:38:53.372274+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.372336+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.372582+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.375456+00:00", "trade", 6.59, 2.0]
["2026-08-27T19:38:53.375473+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:38:53.375477+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:38:53.375478+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:38:53.375545+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.375567+00:00", "trade", 6.59, 15.0]
["2026-08-27T19:38:53.375880+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:38:53.375881+00:00", "trade", 6.59, 26.0]
["2026-08-27T19:38:53.375920+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.376159+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.376780+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.377402+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.377479+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.377485+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.377826+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:38:53.377866+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.377943+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.378143+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.378183+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:38:53.378224+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.378310+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.379176+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.379677+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.380624+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.381075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.382020+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.422640+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.423094+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.427739+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.428411+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.428720+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:38:53.428764+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.429133+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:38:53.429195+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.430389+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.501601+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:38:53.501603+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:38:53.501749+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:38:53.501808+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.501816+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.502079+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.502131+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:38:53.502148+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.502537+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.502556+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.502631+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.503064+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.503563+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.503641+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.503656+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.504252+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.803861+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.804377+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.804443+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:53.826283+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:38:53.827225+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:57.374656+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:57.375090+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:57.375470+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:57.376516+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:38:58.178655+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:00.943188+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:01.634163+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:02.179596+00:00", "trade", 6.5822, 80.0]
["2026-08-27T19:39:02.182085+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:03.112906+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:03.197307+00:00", "trade", 6.58, 1.0]
["2026-08-27T19:39:03.961311+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003311+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:39:08.003373+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003679+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003689+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003739+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003752+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003859+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:39:08.003860+00:00", "trade", 6.59, 20.0]
["2026-08-27T19:39:08.003860+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:39:08.003925+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:39:08.003932+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:39:08.004585+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:39:08.004659+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:39:08.004667+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.005081+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.005153+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.005626+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.006056+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.160671+00:00", "trade", 6.595, 9.0]
["2026-08-27T19:39:08.161451+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.161933+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.164648+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.254038+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:08.307755+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:16.897016+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:16.932284+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:39:19.322112+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:19.323218+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:19.323737+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:19.324167+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:21.832535+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:21.832552+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:21.833015+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:21.833470+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:22.918704+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:39:22.918718+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:39:22.918734+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:39:22.918748+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:39:22.918784+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:39:22.919230+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:22.919736+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:22.919746+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:22.920179+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.023657+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:39:23.023955+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:39:23.023960+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:39:23.024075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.024112+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:39:23.024289+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.024410+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.024495+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.024902+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.024988+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.025111+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.025445+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.025470+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.025559+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.025586+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.034818+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.329238+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:23.329663+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:24.388145+00:00", "trade", 6.6, 4.0]
["2026-08-27T19:39:27.061449+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:27.061900+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:27.507183+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:27.880402+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:39:27.880851+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:27.880862+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:27.881313+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:32.971429+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:36.720927+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:37.877379+00:00", "trade", 6.6, 16.0]
["2026-08-27T19:39:40.268641+00:00", "trade", 6.599, 152.0]
["2026-08-27T19:39:42.649145+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:44.258833+00:00", "trade", 6.6, 400.0]
["2026-08-27T19:39:44.259111+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:39:44.259176+00:00", "trade", 6.6, 2.0]
["2026-08-27T19:39:44.259177+00:00", "trade", 6.6, 38.0]
["2026-08-27T19:39:44.259178+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:39:44.259202+00:00", "trade", 6.6, 99.0]
["2026-08-27T19:39:44.259243+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:44.259486+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:44.259533+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:39:44.259568+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:39:44.259588+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:39:44.259818+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:39:44.259825+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:39:44.259839+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:39:44.259846+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:39:44.259914+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:39:44.259998+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:39:44.260063+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.260270+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.260302+00:00", "trade", 6.6, 7.0]
["2026-08-27T19:39:44.260593+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.260620+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.260647+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.262017+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.262070+00:00", "trade", 6.61, 4555.0]
["2026-08-27T19:39:44.262441+00:00", "trade", 6.6088, 1.0]
["2026-08-27T19:39:44.361747+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.412860+00:00", "trade", 6.6, 119.0]
["2026-08-27T19:39:44.413359+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.414635+00:00", "trade", 6.605, 81.0]
["2026-08-27T19:39:44.547352+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:39:44.547356+00:00", "trade", 6.6, 126.0]
["2026-08-27T19:39:44.547758+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.547765+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.548184+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.548503+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.548596+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.548955+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.549072+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.549105+00:00", "trade", 6.605, 45.0]
["2026-08-27T19:39:44.549106+00:00", "trade", 6.6, 126.0]
["2026-08-27T19:39:44.549576+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.549630+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.549793+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:39:44.550096+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.551151+00:00", "trade", 6.605, 51.0]
["2026-08-27T19:39:44.553421+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:44.999301+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:45.000195+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:45.035293+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.036260+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.037046+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:45.037130+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.037861+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.038689+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.039424+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.040179+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.040842+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.041638+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.042395+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:45.162350+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:39:45.162410+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:46.115453+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:46.116482+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:46.117164+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:46.117950+00:00", "trade", 6.605, 10.0]
["2026-08-27T19:39:46.118745+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:39:46.119519+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:39:47.315305+00:00", "trade", 6.605, 26.0]
["2026-08-27T19:39:47.315433+00:00", "trade", 6.605, 2.0]
["2026-08-27T19:39:47.315521+00:00", "trade", 6.605, 58.0]
["2026-08-27T19:39:47.315645+00:00", "trade", 6.605, 148.0]
["2026-08-27T19:39:47.315704+00:00", "trade", 6.605, 252.0]
["2026-08-27T19:39:47.316500+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:39:47.317308+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:39:47.317515+00:00", "trade", 6.605, 13.0]
["2026-08-27T19:39:47.318007+00:00", "trade", 6.605, 13.0]
["2026-08-27T19:39:47.318773+00:00", "trade", 6.605, 13.0]
["2026-08-27T19:39:47.319848+00:00", "trade", 6.605, 13.0]
["2026-08-27T19:39:47.319908+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:39:47.320816+00:00", "trade", 6.605, 13.0]
["2026-08-27T19:39:47.320876+00:00", "trade", 6.605, 3.0]
["2026-08-27T19:39:47.326673+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:39:47.327370+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327377+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327411+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327422+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327428+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327482+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327524+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.327843+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:47.328147+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:48.752121+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:53.183391+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:53.183838+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:56.105285+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:56.232636+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:56.426444+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:56.847951+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:57.480225+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.481130+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.481158+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.481910+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.482390+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.482772+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:39:59.583011+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:40:01.624810+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:01.625261+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:04.542252+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:40:04.542412+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:04.542463+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:04.543055+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:11.845655+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:18.131045+00:00", "trade", 6.5919, 40.0]
["2026-08-27T19:40:23.960405+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:40:23.960966+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:23.961639+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.120206+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:24.254062+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.507590+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:40:24.507674+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.507930+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.508020+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.508045+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.508078+00:00", "trade", 6.6, 99.0]
["2026-08-27T19:40:24.508318+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.509685+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:40:24.510430+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.546429+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:24.821579+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:40:25.133471+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:40:26.610920+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:26.610921+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:27.930946+00:00", "trade", 6.6, 43.0]
["2026-08-27T19:40:28.515042+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:40:28.515074+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:40:32.599993+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.736881+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:40:33.736910+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:40:33.737651+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.800835+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:33.800836+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.800914+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:33.800914+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:33.800914+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.800917+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:33.800921+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:33.800922+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:40:33.800929+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:40:33.801228+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.803697+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:40:33.804189+00:00", "trade", 6.6, 48.0]
["2026-08-27T19:40:33.804336+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:33.804339+00:00", "trade", 6.6, 46.0]
["2026-08-27T19:40:36.914927+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:40:37.006811+00:00", "trade", 6.6025, 100.0]
["2026-08-27T19:40:52.071028+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:40:52.071028+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:40:52.071047+00:00", "trade", 6.6, 54.0]
["2026-08-27T19:40:52.071062+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071069+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071082+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071096+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071517+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071682+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:40:52.071852+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071889+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071921+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071931+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.071944+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.072385+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.072404+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.073207+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.073429+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.073866+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.079096+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.079567+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.079714+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080052+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080154+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080176+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080183+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080500+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080617+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.080662+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.081111+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:52.132297+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:40:53.482258+00:00", "trade", 6.595, 17.0]
["2026-08-27T19:40:53.713663+00:00", "trade", 6.59, 23.0]
["2026-08-27T19:40:53.714252+00:00", "trade", 6.59, 3.0]
["2026-08-27T19:40:53.714811+00:00", "trade", 6.59, 3.0]
["2026-08-27T19:40:57.624607+00:00", "trade", 6.59, 2.0]
["2026-08-27T19:41:00.459118+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.459145+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.459882+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.460105+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.460599+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.460619+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.460631+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.460767+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.461254+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.461351+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:00.980147+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:41:00.980919+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:01.015091+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:01.015539+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:01.015996+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:06.955098+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:06.956075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:11.744268+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:11.744732+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:14.825734+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:41:14.826242+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:14.826862+00:00", "trade", 6.595, 74.0]
["2026-08-27T19:41:19.622266+00:00", "trade", 6.595, 12.0]
["2026-08-27T19:41:20.123186+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.123187+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:20.123214+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.123220+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.123243+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.124397+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.124702+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.125347+00:00", "trade", 6.59, 88.0]
["2026-08-27T19:41:20.125378+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:41:20.130647+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:41:20.535759+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537236+00:00", "trade", 6.59, 34.0]
["2026-08-27T19:41:20.537238+00:00", "trade", 6.59, 66.0]
["2026-08-27T19:41:20.537243+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537263+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537270+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537276+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537293+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.537339+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.549075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:20.576417+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:23.388415+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:41:23.388456+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:41:23.654552+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:41:27.744276+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:41:29.432498+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:41:29.484128+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:41:30.260134+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:31.603906+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:37.738295+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:41:45.372145+00:00", "trade", 6.59, 30.0]
["2026-08-27T19:41:45.372187+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.372213+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.382420+00:00", "trade", 6.59, 70.0]
["2026-08-27T19:41:45.382461+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.481904+00:00", "trade", 6.59, 15.0]
["2026-08-27T19:41:45.496669+00:00", "trade", 6.59, 85.0]
["2026-08-27T19:41:45.496739+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.496745+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.498775+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.498781+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.876229+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:45.876258+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:45.876292+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.876299+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.878300+00:00", "trade", 6.59, 94.0]
["2026-08-27T19:41:45.878300+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.878331+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:45.881972+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:41:46.119911+00:00", "trade", 6.59, 79.0]
["2026-08-27T19:41:46.119912+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:46.119950+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:46.120211+00:00", "trade", 6.59, 21.0]
["2026-08-27T19:41:46.144448+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.685444+00:00", "trade", 6.595, 1200.0]
["2026-08-27T19:41:48.685506+00:00", "trade", 6.595, 317.0]
["2026-08-27T19:41:48.686197+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.723029+00:00", "trade", 6.59, 200.0]
["2026-08-27T19:41:48.723029+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.723062+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.723069+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.937845+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.940172+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:48.940173+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:48.940212+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:49.011220+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:49.158767+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.689550+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.689551+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:50.689584+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.689591+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.690017+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.764100+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.764107+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:50.939755+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.647774+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.647775+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:41:51.647807+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.647814+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.648243+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.849024+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.849060+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.849075+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.849127+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:51.849449+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:52.225721+00:00", "trade", 6.6004, 35.0]
["2026-08-27T19:41:55.562075+00:00", "trade", 6.595, 83.0]
["2026-08-27T19:41:57.562724+00:00", "trade", 6.595, 8.0]
["2026-08-27T19:41:58.811801+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:59.026249+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:59.026303+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:59.026355+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:41:59.608960+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:42:00.296976+00:00", "trade", 6.59, 233.0]
["2026-08-27T19:42:00.296977+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:00.297015+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:00.297022+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:00.297296+00:00", "trade", 6.59, 20.0]
["2026-08-27T19:42:00.297316+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:42:00.298474+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:00.298480+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:00.630294+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:03.356076+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:03.714435+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:42:03.715194+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.048818+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.048819+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:04.048843+00:00", "trade", 6.59, 500.0]
["2026-08-27T19:42:04.048843+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.048854+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.048861+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.049302+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.181619+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.181626+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.250288+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:04.250712+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:05.819925+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:05.821380+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:05.821420+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:05.821843+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.029469+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.029503+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.029511+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.388504+00:00", "trade", 6.59, 400.0]
["2026-08-27T19:42:06.388504+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.388541+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.388548+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.388724+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.389040+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.391530+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.391536+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.494303+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.494304+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:06.494335+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.494342+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567375+00:00", "trade", 6.59, 61.0]
["2026-08-27T19:42:06.567375+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567377+00:00", "trade", 6.59, 39.0]
["2026-08-27T19:42:06.567383+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567395+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567408+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567415+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567421+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.567440+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.568145+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.580100+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.580158+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:06.777447+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:08.817608+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:09.027371+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:09.027872+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:09.237531+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:10.147885+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:10.357341+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:10.997699+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:11.206805+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:12.097664+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:12.307257+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.735887+00:00", "trade", 6.59, 261.0]
["2026-08-27T19:42:14.735891+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.735927+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.735934+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.736104+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.737655+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:14.737661+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:15.935440+00:00", "trade", 6.59, 94.0]
["2026-08-27T19:42:15.935441+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:15.935473+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:15.935480+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:15.935824+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.935893+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.936202+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.936506+00:00", "trade", 6.585, 4.0]
["2026-08-27T19:42:15.936655+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.936821+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.936852+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:15.937173+00:00", "trade", 6.59, 200.0]
["2026-08-27T19:42:15.937776+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:15.937833+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:15.937840+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:15.937848+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:15.939613+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:15.943529+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:15.943568+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:15.944049+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:16.052481+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:42:16.308943+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:42:16.309409+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:16.309478+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:42:16.309504+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:42:16.309511+00:00", "quote", 6.59, 6.59]
["2026-08-27T19:42:16.309589+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.309727+00:00", "trade", 6.59, 200.0]
["2026-08-27T19:42:16.309948+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:16.309948+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.309962+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.309969+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.309981+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.310026+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:16.310724+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:17.551524+00:00", "trade", 6.594, 4.0]
["2026-08-27T19:42:22.406992+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:42:22.407705+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:42:22.408759+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:42:22.409240+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:42:22.410437+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:42:23.360814+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.361246+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.361276+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.361626+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.444820+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.974799+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.974853+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:23.974907+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:24.243057+00:00", "trade", 6.5987, 8.0]
["2026-08-27T19:42:32.833147+00:00", "trade", 6.595, 252.0]
["2026-08-27T19:42:32.913402+00:00", "trade", 6.5913, 13.0]
["2026-08-27T19:42:36.449548+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:36.450008+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:36.663337+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:36.663387+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:36.663442+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:37.142938+00:00", "trade", 6.5926, 195.0]
["2026-08-27T19:42:37.143816+00:00", "trade", 6.5926, 262.0]
["2026-08-27T19:42:37.145048+00:00", "trade", 6.5926, 107.0]
["2026-08-27T19:42:37.460980+00:00", "trade", 6.595, 13.0]
["2026-08-27T19:42:39.065327+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:42:39.647473+00:00", "trade", 6.595, 26.0]
["2026-08-27T19:42:39.648102+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:39.725929+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:42:39.748373+00:00", "trade", 6.595, 7.0]
["2026-08-27T19:42:39.754572+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:39.754705+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:40.572205+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:40.676633+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:40.949383+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:41.166247+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:43.838794+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:43.858654+00:00", "trade", 6.5905, 35.0]
["2026-08-27T19:42:46.453076+00:00", "trade", 6.595, 252.0]
["2026-08-27T19:42:46.453832+00:00", "trade", 6.59, 27.0]
["2026-08-27T19:42:46.453899+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:46.453925+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:46.454578+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:46.455012+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:50.635996+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:50.854365+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:52.614225+00:00", "trade", 6.595, 15.0]
["2026-08-27T19:42:55.181553+00:00", "trade", 6.595, 20.0]
["2026-08-27T19:42:58.541886+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:58.541922+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:58.865934+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:59.080427+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:59.080479+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:59.080530+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:59.873641+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:42:59.873711+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:42:59.873717+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:01.190220+00:00", "trade", 6.59, 234.0]
["2026-08-27T19:43:01.190221+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:01.190257+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:01.190264+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:01.190271+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:01.190446+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:02.190592+00:00", "trade", 6.595, 4.0]
["2026-08-27T19:43:02.880840+00:00", "trade", 6.595, 11.0]
["2026-08-27T19:43:08.480738+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:09.041794+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:43:09.041882+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:43:12.819327+00:00", "trade", 6.59, 67.0]
["2026-08-27T19:43:12.819328+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:43:12.819346+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819355+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819363+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819370+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819384+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819437+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819439+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:12.819441+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:12.819445+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:12.819448+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:12.819485+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.819492+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.819516+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.819615+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.820187+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:43:12.820719+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.821725+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.821876+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.822361+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.822838+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:12.841443+00:00", "trade", 6.5813, 18.0]
["2026-08-27T19:43:12.890959+00:00", "trade", 6.585, 39.0]
["2026-08-27T19:43:12.891097+00:00", "trade", 6.585, 16.0]
["2026-08-27T19:43:12.898790+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:13.071744+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:43:14.335065+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:14.335084+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:14.335098+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:14.335127+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:14.335163+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:14.335481+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:14.335546+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.335553+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.335884+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.335891+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.335951+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.336309+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.391901+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.392371+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.392456+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.392838+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.392931+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.393303+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.639360+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.639383+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.757815+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.762909+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.904722+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.905512+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:14.909044+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007592+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:15.007610+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007617+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007625+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007632+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007638+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007645+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007652+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.007658+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.008008+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:43:15.008171+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.008359+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.012952+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.012971+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.030458+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.311306+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.311709+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.311721+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.312174+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:15.569165+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.247112+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.247129+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.247609+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.247707+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.504024+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:17.672101+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:18.054474+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:18.479032+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.272554+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:43:21.272668+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:43:21.398199+00:00", "trade", 6.59, 34.0]
["2026-08-27T19:43:21.398225+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398232+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398262+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398297+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398299+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:21.398339+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398342+00:00", "trade", 6.59, 326.0]
["2026-08-27T19:43:21.398343+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398379+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.398597+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.398608+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.398648+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.398655+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.398662+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.398668+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.398675+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.398682+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.399216+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.399425+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.401318+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.401813+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.401905+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.402431+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.428599+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.472449+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.474348+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:21.475132+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.580261+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:21.701124+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:21.701475+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:21.701536+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.701543+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.701568+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.701866+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.701912+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.702011+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.702018+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.704128+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:21.704187+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.011213+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:22.011220+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.011238+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.011245+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.011745+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.012585+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.012669+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.013027+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:22.013085+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013092+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013093+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013110+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013521+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013537+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:22.013579+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:22.013586+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.013602+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.014362+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.014375+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.015389+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.019935+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.114071+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:22.302610+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:22.974630+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:24.338432+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:26.154774+00:00", "trade", 6.585, 39.0]
["2026-08-27T19:43:26.154893+00:00", "trade", 6.585, 1.0]
["2026-08-27T19:43:29.467538+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:29.468353+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:29.487133+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:29.713416+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:29.713445+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:29.713785+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:30.331223+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:31.624721+00:00", "trade", 6.585, 40.0]
["2026-08-27T19:43:33.076820+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:34.658324+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:36.900075+00:00", "trade", 6.5974, 80.0]
["2026-08-27T19:43:38.497312+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:38.505139+00:00", "trade", 6.5801, 12.0]
["2026-08-27T19:43:42.357211+00:00", "trade", 6.585, 126.0]
["2026-08-27T19:43:42.357959+00:00", "trade", 6.585, 152.0]
["2026-08-27T19:43:42.357960+00:00", "trade", 6.585, 94.0]
["2026-08-27T19:43:42.386635+00:00", "trade", 6.58, 100.0]
["2026-08-27T19:43:42.387093+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:42.387550+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:42.506050+00:00", "trade", 6.58, 26.0]
["2026-08-27T19:43:42.507722+00:00", "trade", 6.58, 74.0]
["2026-08-27T19:43:42.810029+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:50.653248+00:00", "trade", 6.585, 100.0]
["2026-08-27T19:43:50.673581+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:52.286659+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:52.290060+00:00", "trade", 6.5813, 11.0]
["2026-08-27T19:43:59.227631+00:00", "trade", 6.5895, 20.0]
["2026-08-27T19:43:59.228062+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:59.228064+00:00", "trade", 6.59, 42.0]
["2026-08-27T19:43:59.228065+00:00", "trade", 6.59, 58.0]
["2026-08-27T19:43:59.228083+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:59.228083+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228098+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228121+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228128+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228432+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228439+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228445+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228445+00:00", "quote", 6.58, 6.59]
["2026-08-27T19:43:59.228478+00:00", "trade", 6.59, 26.0]
["2026-08-27T19:43:59.228479+00:00", "trade", 6.59, 74.0]
["2026-08-27T19:43:59.228605+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:59.228618+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:59.228631+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:59.228649+00:00", "quote", 6.58, 6.6]
["2026-08-27T19:43:59.228690+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228751+00:00", "trade", 6.59, 5.0]
["2026-08-27T19:43:59.228822+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228844+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228876+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228954+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228961+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228982+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.228992+00:00", "trade", 6.59, 252.0]
["2026-08-27T19:43:59.229374+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:43:59.229401+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:43:59.318876+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:43:59.318949+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.318955+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.318968+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.328983+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:43:59.337229+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:43:59.587185+00:00", "trade", 6.59, 37.0]
["2026-08-27T19:43:59.717115+00:00", "trade", 6.59, 16.0]
["2026-08-27T19:44:00.079090+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:44:00.079324+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:00.079403+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:00.079561+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:00.079604+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:00.080094+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:00.587227+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:03.185990+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:44:03.266818+00:00", "trade", 6.59, 25.0]
["2026-08-27T19:44:03.303491+00:00", "trade", 6.59, 37.0]
["2026-08-27T19:44:03.609761+00:00", "trade", 6.595, 350.0]
["2026-08-27T19:44:03.803692+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:44:04.002758+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:44:04.002758+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:04.003507+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:04.379789+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:44:04.380539+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:12.961904+00:00", "trade", 6.5899, 50.0]
["2026-08-27T19:44:14.812845+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:14.819161+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:19.689234+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:19.700196+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:21.851296+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:44:23.577999+00:00", "trade", 6.59, 44.0]
["2026-08-27T19:44:26.466290+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:27.115905+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:30.943981+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:31.250877+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:33.250833+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:44:34.879916+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:36.513468+00:00", "trade", 6.5999, 100.0]
["2026-08-27T19:44:39.980391+00:00", "trade", 6.595, 5.0]
["2026-08-27T19:44:39.981160+00:00", "trade", 6.595, 11.0]
["2026-08-27T19:44:39.983265+00:00", "trade", 6.595, 15.0]
["2026-08-27T19:44:45.864398+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:44:45.865489+00:00", "trade", 6.595, 30.0]
["2026-08-27T19:44:49.454006+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:44:53.411096+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:53.412112+00:00", "trade", 6.595, 6.0]
["2026-08-27T19:44:53.412644+00:00", "trade", 6.595, 94.0]
["2026-08-27T19:44:54.011088+00:00", "trade", 6.6, 45.0]
["2026-08-27T19:44:54.011847+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:54.011866+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:54.012300+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:54.012321+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:54.018253+00:00", "trade", 6.5998, 15.0]
["2026-08-27T19:44:55.573739+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:44:55.573807+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:00.812110+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:45:01.023701+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:02.028773+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:02.029256+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:02.256163+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.235975+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236308+00:00", "trade", 6.6, 40.0]
["2026-08-27T19:45:04.236359+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236360+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:45:04.236362+00:00", "trade", 6.6, 3.0]
["2026-08-27T19:45:04.236363+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:04.236364+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:04.236366+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236367+00:00", "trade", 6.6, 77.0]
["2026-08-27T19:45:04.236373+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236380+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236387+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236396+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236402+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236408+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236412+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:04.236415+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236421+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236427+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236503+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236527+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236556+00:00", "trade", 6.6, 23.0]
["2026-08-27T19:45:04.236761+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236768+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236775+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236782+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.236820+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:45:04.236935+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.237050+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.237326+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.237351+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:45:04.238256+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.238319+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.238326+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.238332+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.238346+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.238792+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.240951+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.258024+00:00", "trade", 6.6001, 37.0]
["2026-08-27T19:45:04.258860+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.258891+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.258905+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.258980+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.259371+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.264671+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.281361+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.281365+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:04.281842+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.289428+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.293268+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.293294+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.299458+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.299489+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.336862+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.361263+00:00", "trade", 6.6, 6.0]
["2026-08-27T19:45:04.361268+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.362023+00:00", "trade", 6.6, 94.0]
["2026-08-27T19:45:04.362024+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.362059+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.362456+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.383105+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:04.383585+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.399764+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.400114+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.401381+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:04.652161+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:05.512033+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:07.714988+00:00", "trade", 6.6013, 1.0]
["2026-08-27T19:45:11.261379+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:11.363698+00:00", "trade", 6.5912, 38.0]
["2026-08-27T19:45:11.364089+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.229952+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.230407+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.232023+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.299186+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.299193+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:15.342978+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:18.115594+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:18.116068+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:18.881413+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.349037+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.349253+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:45:19.349686+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.349753+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:45:19.364025+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.364927+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:45:19.364978+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.364979+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.365031+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.365428+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:45:19.365645+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.365652+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.365663+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.365724+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.366213+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.366664+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.367408+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.369807+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:19.383356+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:19.386344+00:00", "trade", 6.605, 52.0]
["2026-08-27T19:45:19.582095+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:45:19.586282+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:21.604770+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:21.610954+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:22.461340+00:00", "trade", 6.601, 299.0]
["2026-08-27T19:45:23.511531+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:23.879367+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.462328+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.462383+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.462545+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.462664+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.462926+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.465176+00:00", "trade", 6.6013, 14.0]
["2026-08-27T19:45:24.519094+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.702327+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.702683+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:24.736802+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:26.931809+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:31.580634+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:31.583005+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:31.656937+00:00", "trade", 6.6025, 73.0]
["2026-08-27T19:45:31.658154+00:00", "trade", 6.6029, 2.0]
["2026-08-27T19:45:31.693869+00:00", "trade", 6.605, 5.0]
["2026-08-27T19:45:31.706835+00:00", "trade", 6.6, 23.0]
["2026-08-27T19:45:31.707300+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:31.707327+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:31.717757+00:00", "trade", 6.6, 72.0]
["2026-08-27T19:45:32.396122+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:37.581982+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:45:37.915208+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:37.915502+00:00", "trade", 6.605, 6.0]
["2026-08-27T19:45:37.916513+00:00", "trade", 6.605, 3.0]
["2026-08-27T19:45:38.933400+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:38.933862+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:38.942200+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:43.902062+00:00", "trade", 6.5943, 41.0]
["2026-08-27T19:45:45.636878+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:45.637332+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.612764+00:00", "trade", 6.605, 3.0]
["2026-08-27T19:45:46.613916+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:45:46.614648+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:45:46.615463+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:45:46.616222+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.896187+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.896871+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.896922+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.896940+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.897629+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.924186+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:46.999668+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:49.962006+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:51.599856+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:51.600312+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:54.970560+00:00", "trade", 6.6, 12.0]
["2026-08-27T19:45:54.971016+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.576695+00:00", "trade", 6.608, 923.0]
["2026-08-27T19:45:56.621754+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:56.622226+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.624720+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:56.624721+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.625184+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.625531+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.639823+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:45:56.639824+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:45:56.655594+00:00", "trade", 6.6013, 23.0]
["2026-08-27T19:45:58.025896+00:00", "trade", 6.6, 1.0]
["2026-08-27T19:45:58.128499+00:00", "trade", 6.605, 200.0]
["2026-08-27T19:45:58.129250+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.174486+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:46:00.175239+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.332825+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.333285+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.334889+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:46:00.334894+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.335329+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.335789+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.501911+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.541137+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:46:00.541137+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.541520+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:00.566478+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:01.808341+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:02.099738+00:00", "trade", 6.6016, 15.0]
["2026-08-27T19:46:06.572025+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:06.572474+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:06.696784+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:06.697246+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:06.697698+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:07.669947+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:07.789299+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:07.944509+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:09.948311+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:10.039558+00:00", "trade", 6.605, 20.0]
["2026-08-27T19:46:11.399869+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:11.408271+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:11.435932+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:12.299552+00:00", "trade", 6.609, 500.0]
["2026-08-27T19:46:15.819307+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:15.961288+00:00", "trade", 6.6, 4.0]
["2026-08-27T19:46:15.961289+00:00", "trade", 6.6, 96.0]
["2026-08-27T19:46:15.961316+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:15.962084+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:16.021206+00:00", "trade", 6.6001, 17.0]
["2026-08-27T19:46:16.696084+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:17.081893+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:23.471701+00:00", "trade", 6.605, 80.0]
["2026-08-27T19:46:26.096012+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:26.096254+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:26.096646+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:26.157714+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:46:29.071433+00:00", "trade", 6.6001, 600.0]
["2026-08-27T19:46:29.413778+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:46:29.413810+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:29.413817+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:46:29.413855+00:00", "trade", 6.6, 95.0]
["2026-08-27T19:46:29.413857+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:46:29.413896+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.413904+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.413910+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.413916+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.413923+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.413930+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.414265+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:46:29.414268+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:46:29.414276+00:00", "trade", 6.6, 8.0]
["2026-08-27T19:46:29.414598+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.414625+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.414635+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.415207+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.415579+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.416542+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:29.416599+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:31.399871+00:00", "trade", 6.6, 11.0]
["2026-08-27T19:46:31.400321+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:31.702276+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:31.703030+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:31.703485+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:32.935002+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:35.154473+00:00", "trade", 6.5999, 25.0]
["2026-08-27T19:46:35.155263+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:35.155714+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:36.390445+00:00", "trade", 6.5997, 200.0]
["2026-08-27T19:46:36.391109+00:00", "trade", 6.595, 7.0]
["2026-08-27T19:46:36.457230+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:46:36.457264+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:36.457994+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:36.458451+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:36.462514+00:00", "trade", 6.595, 11.0]
["2026-08-27T19:46:36.462524+00:00", "trade", 6.595, 3.0]
["2026-08-27T19:46:36.472466+00:00", "trade", 6.595, 4.0]
["2026-08-27T19:46:36.473851+00:00", "trade", 6.59, 76.0]
["2026-08-27T19:46:36.485062+00:00", "trade", 6.59, 46.0]
["2026-08-27T19:46:36.492412+00:00", "trade", 6.59, 50.0]
["2026-08-27T19:46:37.308796+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:46:40.069859+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:41.508736+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:46:42.669967+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:46:47.704537+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:46:47.704582+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:47.704898+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:47.705723+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:47.720795+00:00", "trade", 6.5913, 10.0]
["2026-08-27T19:46:48.169961+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:46:48.760209+00:00", "trade", 6.5975, 1.0]
["2026-08-27T19:46:53.067520+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:53.569937+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:46:55.422969+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:46:57.767354+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:57.767829+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:57.769372+00:00", "trade", 6.59, 94.0]
["2026-08-27T19:46:57.769817+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:57.770928+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:46:57.858234+00:00", "trade", 6.5901, 17.0]
["2026-08-27T19:46:57.864902+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:57.865178+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:57.865249+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:57.865646+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:57.867066+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:46:57.942225+00:00", "trade", 6.59, 2.0]
["2026-08-27T19:46:57.942285+00:00", "trade", 6.59, 98.0]
["2026-08-27T19:46:57.942663+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:58.263809+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:58.263870+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:46:59.084366+00:00", "trade", 6.5942, 5.0]
["2026-08-27T19:46:59.553102+00:00", "trade", 6.595, 9.0]
["2026-08-27T19:47:02.972661+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:03.648974+00:00", "trade", 6.59, 88.0]
["2026-08-27T19:47:03.951376+00:00", "trade", 6.59, 1.0]
["2026-08-27T19:47:04.642828+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:47:04.643757+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:06.002599+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:47:07.364961+00:00", "trade", 6.5957, 78.0]
["2026-08-27T19:47:08.903338+00:00", "trade", 6.5991, 503.0]
["2026-08-27T19:47:08.923314+00:00", "trade", 6.5999, 503.0]
["2026-08-27T19:47:08.962719+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:47:08.962814+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:08.963211+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:08.965049+00:00", "trade", 6.59, 94.0]
["2026-08-27T19:47:08.965049+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:08.965789+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:08.966846+00:00", "trade", 6.59, 6.0]
["2026-08-27T19:47:08.973692+00:00", "trade", 6.5901, 10.0]
["2026-08-27T19:47:08.974434+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:10.633418+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:14.106016+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:14.106017+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:47:14.106777+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:14.165726+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:16.534172+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:19.282425+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:24.034167+00:00", "trade", 6.6009, 50.0]
["2026-08-27T19:47:29.086372+00:00", "trade", 6.5967, 4.0]
["2026-08-27T19:47:30.154101+00:00", "trade", 6.59, 100.0]
["2026-08-27T19:47:30.154101+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:30.154856+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:30.192400+00:00", "trade", 6.595, 16.0]
["2026-08-27T19:47:30.193155+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:30.387549+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:33.058436+00:00", "trade", 6.5974, 153.0]
["2026-08-27T19:47:36.939233+00:00", "trade", 6.5913, 1.0]
["2026-08-27T19:47:37.136929+00:00", "trade", 6.6, 144.0]
["2026-08-27T19:47:39.663829+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:41.561842+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:47:41.562301+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:52.825680+00:00", "trade", 6.595, 151.0]
["2026-08-27T19:47:53.118875+00:00", "trade", 6.59, 74.0]
["2026-08-27T19:47:53.118876+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:53.119162+00:00", "trade", 6.59, 16.0]
["2026-08-27T19:47:53.119163+00:00", "trade", 6.59, 10.0]
["2026-08-27T19:47:53.119556+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:47:53.175913+00:00", "trade", 6.5901, 18.0]
["2026-08-27T19:47:55.489076+00:00", "trade", 6.5995, 11.0]
["2026-08-27T19:47:59.088378+00:00", "trade", 6.5929, 1.0]
["2026-08-27T19:48:02.177782+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:03.166272+00:00", "trade", 6.595, 11.0]
["2026-08-27T19:48:03.166639+00:00", "trade", 6.595, 7.0]
["2026-08-27T19:48:04.841625+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:08.492008+00:00", "trade", 6.595, 10.0]
["2026-08-27T19:48:09.184407+00:00", "trade", 6.595, 50.0]
["2026-08-27T19:48:09.514252+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:48:10.667529+00:00", "trade", 6.595, 1.0]
["2026-08-27T19:48:10.949091+00:00", "trade", 6.5975, 25.0]
["2026-08-27T19:48:12.814194+00:00", "trade", 6.5962, 10.0]
["2026-08-27T19:48:21.406951+00:00", "trade", 6.595, 2974.0]
["2026-08-27T19:48:21.407371+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:48:21.408557+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:48:21.408572+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:48:21.408574+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:48:21.408595+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:48:21.408678+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:48:21.408788+00:00", "trade", 6.595, 200.0]
["2026-08-27T19:48:21.408865+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:48:21.408945+00:00", "trade", 6.595, 126.0]
["2026-08-27T19:48:21.408984+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:48:21.409237+00:00", "trade", 6.595, 30.0]
["2026-08-27T19:48:21.409613+00:00", "trade", 6.595, 2.0]
["2026-08-27T19:48:21.410746+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:48:21.410948+00:00", "trade", 6.595, 100.0]
["2026-08-27T19:48:21.411179+00:00", "trade", 6.6, 10.0]
["2026-08-27T19:48:21.411183+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:48:21.411188+00:00", "trade", 6.595, 25.0]
["2026-08-27T19:48:21.411254+00:00", "trade", 6.595, 25.0]
["2026-08-27T19:48:21.411272+00:00", "trade", 6.6, 58.0]
["2026-08-27T19:48:21.411274+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.411276+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.411280+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:48:21.411282+00:00", "trade", 6.6, 5.0]
["2026-08-27T19:48:21.411293+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411300+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411307+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411314+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411320+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411327+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411376+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411496+00:00", "trade", 6.6, 20.0]
["2026-08-27T19:48:21.411540+00:00", "trade", 6.5913, 16.0]
["2026-08-27T19:48:21.411609+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411610+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.411611+00:00", "trade", 6.6, 30.0]
["2026-08-27T19:48:21.411611+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.411628+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411629+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411636+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411643+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.411663+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411671+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411677+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411678+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411685+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411691+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411705+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411844+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.411937+00:00", "quote", 6.6, 6.6]
["2026-08-27T19:48:21.412002+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.412002+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412202+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412205+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412240+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412322+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412435+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412454+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412499+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412591+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.412667+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.423649+00:00", "trade", 6.6, 126.0]
["2026-08-27T19:48:21.424101+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.424401+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.424852+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.425413+00:00", "trade", 6.605, 126.0]
["2026-08-27T19:48:21.425414+00:00", "trade", 6.6, 126.0]
["2026-08-27T19:48:21.425478+00:00", "trade", 6.61, 34.0]
["2026-08-27T19:48:21.425479+00:00", "trade", 6.61, 3.0]
["2026-08-27T19:48:21.425481+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.425482+00:00", "trade", 6.61, 52.0]
["2026-08-27T19:48:21.425486+00:00", "trade", 6.61, 48.0]
["2026-08-27T19:48:21.425552+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.425559+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.425565+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.425572+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.425822+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:48:21.425828+00:00", "trade", 6.61, 10.0]
["2026-08-27T19:48:21.425861+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.426176+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.426177+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:48:21.426177+00:00", "trade", 6.61, 10.0]
["2026-08-27T19:48:21.426178+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.426178+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.426208+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:48:21.426228+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.426240+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426265+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426326+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426352+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426359+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426413+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426415+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426434+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426457+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426508+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426605+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426617+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426636+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426661+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426699+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426834+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426885+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426942+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.426974+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.427007+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.427033+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.427450+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.427473+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.427900+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.430186+00:00", "trade", 6.615, 30.0]
["2026-08-27T19:48:21.442815+00:00", "trade", 6.61, 92.0]
["2026-08-27T19:48:21.442816+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.443292+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.443303+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.443315+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.443321+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.448753+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.468115+00:00", "trade", 6.61, 8.0]
["2026-08-27T19:48:21.468119+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.468128+00:00", "trade", 6.61, 92.0]
["2026-08-27T19:48:21.468608+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.468617+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.468639+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.468715+00:00", "trade", 6.5975, 20.0]
["2026-08-27T19:48:21.470931+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.470931+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.470950+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.470955+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.470989+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.470996+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471003+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471009+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471015+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471022+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471029+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471295+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.471531+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.476173+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.476193+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.480623+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.554867+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:48:21.555151+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:48:21.555153+00:00", "quote", 6.6, 6.62]
["2026-08-27T19:48:21.555156+00:00", "trade", 6.61, 6.0]
["2026-08-27T19:48:21.555192+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555199+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555206+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555213+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555220+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555500+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555507+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555515+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555522+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555529+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555635+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555756+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555793+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555806+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555825+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555835+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.555859+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.556114+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.556255+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.556306+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.556494+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.556953+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650729+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:48:21.650730+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650749+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650755+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650763+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650771+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650773+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650777+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650784+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650790+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650796+00:00", "trade", 6.6, 200.0]
["2026-08-27T19:48:21.650797+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650799+00:00", "trade", 6.6, 164.0]
["2026-08-27T19:48:21.650799+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650800+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650803+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650804+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650806+00:00", "trade", 6.6, 90.0]
["2026-08-27T19:48:21.650809+00:00", "trade", 6.6, 91.0]
["2026-08-27T19:48:21.650809+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.650810+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650817+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650824+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650830+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650837+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650843+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650850+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650857+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650864+00:00", "quote", 6.59, 6.6]
["2026-08-27T19:48:21.650870+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:48:21.650876+00:00", "quote", 6.59, 6.61]
["2026-08-27T19:48:21.650883+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650890+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650915+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650922+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650929+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.650935+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.651539+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.651585+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.651631+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.652050+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.652091+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.655834+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.656070+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.664050+00:00", "trade", 6.6, 100.0]
["2026-08-27T19:48:21.674329+00:00", "trade", 6.605, 4.0]
["2026-08-27T19:48:21.675583+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:48:21.676870+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.676944+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.677322+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:21.678118+00:00", "trade", 6.605, 26.0]
["2026-08-27T19:48:21.678131+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:48:21.680248+00:00", "trade", 6.605, 248.0]
["2026-08-27T19:48:21.680278+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:48:21.763395+00:00", "trade", 6.605, 8.0]
["2026-08-27T19:48:21.836084+00:00", "trade", 6.605, 100.0]
["2026-08-27T19:48:21.836125+00:00", "trade", 6.605, 25.0]
["2026-08-27T19:48:21.836177+00:00", "trade", 6.605, 25.0]
["2026-08-27T19:48:21.836886+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:25.137213+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:25.247309+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:27.759690+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:28.235912+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:29.271865+00:00", "trade", 6.605, 150.0]
["2026-08-27T19:48:29.314227+00:00", "trade", 6.605, 1.0]
["2026-08-27T19:48:29.462893+00:00", "trade", 6.6, 26.0]
["2026-08-27T19:48:29.464634+00:00", "trade", 6.605, 74.0]
["2026-08-27T19:48:29.488342+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:29.770706+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:48:29.771353+00:00", "trade", 6.6099, 1.0]
["2026-08-27T19:48:30.734829+00:00", "trade", 6.5979, 10.0]
["2026-08-27T19:48:30.946841+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:30.946869+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:30.946877+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:30.947642+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:35.236923+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:35.236980+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:35.237450+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:35.326362+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:37.117841+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:37.118034+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:37.444315+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:39.399778+00:00", "trade", 6.5986, 80.0]
["2026-08-27T19:48:39.497660+00:00", "trade", 6.605, 50.0]
["2026-08-27T19:48:42.640000+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:42.640032+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:45.177730+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:48:46.588348+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:46.588378+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:46.589137+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:46.970899+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:48.216386+00:00", "trade", 6.5982, 10.0]
["2026-08-27T19:48:51.470370+00:00", "trade", 6.6031, 8.0]
["2026-08-27T19:48:51.528073+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:54.332742+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:54.384018+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:55.005114+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:57.287175+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:57.287203+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:57.287940+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:57.287946+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:57.606244+00:00", "trade", 6.605, 12.0]
["2026-08-27T19:48:58.981075+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:58.981103+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:58.981854+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:48:59.251471+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:03.796076+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:03.796104+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:03.796623+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:05.795990+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:05.796017+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:05.796047+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:05.796759+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:05.796765+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:06.398337+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:09.258768+00:00", "trade", 6.608, 100.0]
["2026-08-27T19:49:10.078872+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.078898+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.079638+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.079672+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080011+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080012+00:00", "trade", 6.61, 300.0]
["2026-08-27T19:49:10.080013+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080015+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080016+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080018+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080019+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080051+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080054+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080058+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080064+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080071+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080077+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080091+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080098+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080104+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080118+00:00", "quote", 6.6, 6.61]
["2026-08-27T19:49:10.080167+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080174+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080180+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080187+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080193+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080200+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080206+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080213+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080389+00:00", "trade", 6.61, 20.0]
["2026-08-27T19:49:10.080400+00:00", "trade", 6.61, 5.0]
["2026-08-27T19:49:10.080401+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080406+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080631+00:00", "quote", 6.61, 6.61]
["2026-08-27T19:49:10.080722+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080745+00:00", "trade", 6.61, 55.0]
["2026-08-27T19:49:10.080752+00:00", "trade", 6.61, 55.0]
["2026-08-27T19:49:10.080810+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.080821+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080841+00:00", "trade", 6.61, 50.0]
["2026-08-27T19:49:10.080888+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080916+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080923+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080953+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080978+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080985+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.080988+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.081119+00:00", "trade", 6.615, 5.0]
["2026-08-27T19:49:10.081230+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.081418+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.082203+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.082935+00:00", "trade", 6.61, 1.0]
["2026-08-27T19:49:10.084062+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.085115+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.101081+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.163503+00:00", "trade", 6.6101, 36.0]
["2026-08-27T19:49:10.180167+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.181796+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.272850+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.272851+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:10.273611+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.385698+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.385739+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.458486+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.726366+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:10.814357+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:49:12.638340+00:00", "trade", 6.615, 26.0]
["2026-08-27T19:49:12.647390+00:00", "trade", 6.615, 74.0]
["2026-08-27T19:49:12.822160+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:49:18.748453+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:19.221384+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:20.531716+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:21.472370+00:00", "trade", 6.6107, 6.0]
["2026-08-27T19:49:22.506488+00:00", "trade", 6.61, 175.0]
["2026-08-27T19:49:22.992363+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:22.992364+00:00", "trade", 6.61, 194.0]
["2026-08-27T19:49:22.992392+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:22.993117+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:22.993197+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:22.994695+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:49:22.995120+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:22.995136+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:23.005826+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:23.082457+00:00", "trade", 6.6101, 14.0]
["2026-08-27T19:49:23.235638+00:00", "trade", 6.615, 1.0]
["2026-08-27T19:49:24.455449+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:25.191197+00:00", "trade", 6.615, 3.0]
["2026-08-27T19:49:25.202088+00:00", "trade", 6.615, 97.0]
["2026-08-27T19:49:30.094333+00:00", "trade", 6.615, 151.0]
["2026-08-27T19:49:30.542023+00:00", "trade", 6.615, 15.0]
["2026-08-27T19:49:33.312107+00:00", "trade", 6.615, 8.0]
["2026-08-27T19:49:33.312646+00:00", "trade", 6.615, 3.0]
["2026-08-27T19:49:36.768159+00:00", "trade", 6.615, 5.0]
["2026-08-27T19:49:37.647019+00:00", "trade", 6.6016, 28.0]
["2026-08-27T19:49:40.272526+00:00", "trade", 6.615, 85.0]
["2026-08-27T19:49:40.434088+00:00", "trade", 6.61, 12.0]
["2026-08-27T19:49:40.434089+00:00", "trade", 6.61, 88.0]
["2026-08-27T19:49:40.434138+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:40.434595+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:40.446425+00:00", "trade", 6.61, 51.0]
["2026-08-27T19:49:40.463093+00:00", "trade", 6.6101, 13.0]
["2026-08-27T19:49:40.463877+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:41.930770+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:42.528740+00:00", "trade", 6.6013, 12.0]
["2026-08-27T19:49:42.533259+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:42.572272+00:00", "trade", 6.615, 100.0]
["2026-08-27T19:49:44.378661+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:47.150148+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:51.091569+00:00", "trade", 6.615, 20.0]
["2026-08-27T19:49:51.474367+00:00", "trade", 6.6122, 3.0]
["2026-08-27T19:49:51.730800+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:55.475041+00:00", "trade", 6.615, 3.0]
["2026-08-27T19:49:56.003228+00:00", "trade", 6.6022, 11.0]
["2026-08-27T19:49:56.933238+00:00", "trade", 6.615, 80.0]
["2026-08-27T19:49:57.854258+00:00", "trade", 6.615, 3.0]
["2026-08-27T19:49:58.121973+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:58.951776+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:49:59.006131+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.001990+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.002020+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.013443+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.013865+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113930+00:00", "trade", 6.62, 60.0]
["2026-08-27T19:50:00.113935+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.113935+00:00", "trade", 6.62, 300.0]
["2026-08-27T19:50:00.113936+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.113936+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113937+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.113943+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.113943+00:00", "trade", 6.62, 12.0]
["2026-08-27T19:50:00.113943+00:00", "trade", 6.62, 88.0]
["2026-08-27T19:50:00.113944+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.113944+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113953+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113959+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113966+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.113974+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114007+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114014+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114021+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114027+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114035+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114045+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:00.114601+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:00.115161+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:00.115294+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:00.115464+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:00.156082+00:00", "trade", 6.62, 300.0]
["2026-08-27T19:50:00.160922+00:00", "trade", 6.62, 69.0]
["2026-08-27T19:50:00.194800+00:00", "quote", 6.61, 6.64]
["2026-08-27T19:50:00.194869+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.194899+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.196003+00:00", "trade", 6.63, 36.0]
["2026-08-27T19:50:00.196524+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.196738+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.197152+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.197291+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.202199+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.202643+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.205019+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.207734+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.234891+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:50:00.234917+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:50:00.239885+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:50:00.239915+00:00", "quote", 6.62, 6.65]
["2026-08-27T19:50:00.250939+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.266260+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.267946+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.267957+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.267979+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:00.268216+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.268240+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.278318+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.278325+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:00.278348+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:00.293037+00:00", "quote", 6.63, 6.63]
["2026-08-27T19:50:00.293106+00:00", "trade", 6.63, 70.0]
["2026-08-27T19:50:00.293107+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:00.293112+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.293148+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.293157+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.298139+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.298970+00:00", "trade", 6.62, 92.0]
["2026-08-27T19:50:00.298974+00:00", "trade", 6.62, 3.0]
["2026-08-27T19:50:00.379296+00:00", "trade", 6.6213, 17.0]
["2026-08-27T19:50:00.634651+00:00", "trade", 6.625, 100.0]
["2026-08-27T19:50:00.770135+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.770369+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.987122+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:00.999788+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.000761+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.001663+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.011721+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.013059+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.013066+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.013093+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.013839+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.014312+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.014436+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.044206+00:00", "trade", 6.62, 3.0]
["2026-08-27T19:50:01.048362+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.048389+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.059801+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.062596+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.087543+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.087544+00:00", "trade", 6.62, 97.0]
["2026-08-27T19:50:01.087572+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.087580+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.087587+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.088089+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.088119+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.088147+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.088271+00:00", "trade", 6.61, 3.0]
["2026-08-27T19:50:01.088288+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.088358+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.089683+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:01.090892+00:00", "trade", 6.62, 97.0]
["2026-08-27T19:50:01.090892+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.090929+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:01.090938+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.090965+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.098836+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.118634+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.118669+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.119059+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.119479+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.119550+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.185019+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.185030+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.188071+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.206128+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.206136+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.206843+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.208527+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.208535+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.261677+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.311268+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.580719+00:00", "trade", 6.61, 100.0]
["2026-08-27T19:50:01.813594+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:01.878418+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.156224+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.157416+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.426074+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.966144+00:00", "trade", 6.6188, 500.0]
["2026-08-27T19:50:03.966168+00:00", "trade", 6.615, 300.0]
["2026-08-27T19:50:03.966187+00:00", "trade", 6.6195, 400.0]
["2026-08-27T19:50:03.966221+00:00", "trade", 6.62, 1000.0]
["2026-08-27T19:50:03.966256+00:00", "trade", 6.6199, 200.0]
["2026-08-27T19:50:03.966265+00:00", "trade", 6.615, 25.0]
["2026-08-27T19:50:03.966427+00:00", "trade", 6.62, 74.0]
["2026-08-27T19:50:03.967040+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967065+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967117+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967122+00:00", "trade", 6.62, 126.0]
["2026-08-27T19:50:03.967452+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967499+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967593+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.967737+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981742+00:00", "trade", 6.62, 400.0]
["2026-08-27T19:50:03.981783+00:00", "trade", 6.62, 48.0]
["2026-08-27T19:50:03.981784+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:03.981786+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:03.981791+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981798+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981813+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981820+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981827+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981833+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981840+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:03.981848+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981857+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981864+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981870+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981877+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981883+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.981891+00:00", "quote", 6.62, 6.62]
["2026-08-27T19:50:03.982142+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:50:03.982142+00:00", "trade", 6.62, 20.0]
["2026-08-27T19:50:03.982559+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.982561+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:03.982578+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.982727+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.983097+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.983105+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.983170+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.983180+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.983205+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.986497+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.986817+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.986825+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.987579+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.987634+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.987665+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.988050+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.988145+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.988394+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.988617+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.988858+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.989090+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.989325+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.993493+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:03.993562+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.036872+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:04.037967+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:04.038782+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.039263+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.051820+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:04.052587+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.053399+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.054539+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.070542+00:00", "trade", 6.62, 26.0]
["2026-08-27T19:50:04.071319+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079399+00:00", "trade", 6.62, 74.0]
["2026-08-27T19:50:04.079460+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079467+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079858+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079883+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079924+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.079949+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.082213+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.082241+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151299+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:04.151299+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151362+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151775+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:04.151833+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:04.151840+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:04.151847+00:00", "quote", 6.61, 6.62]
["2026-08-27T19:50:04.151864+00:00", "quote", 6.61, 6.63]
["2026-08-27T19:50:04.151865+00:00", "trade", 6.62, 100.0]
["2026-08-27T19:50:04.151886+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151892+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151899+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151906+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.151913+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.152225+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.152614+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.152695+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.156915+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.156922+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.156944+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.156972+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.156978+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.252060+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.252489+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.254054+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.254078+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:04.254826+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:05.250529+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:07.714084+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:08.159909+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:10.095312+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:10.426283+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:10.514220+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:10.669258+00:00", "trade", 6.6287, 2.0]
["2026-08-27T19:50:13.333648+00:00", "trade", 6.6083, 19.0]
["2026-08-27T19:50:13.521690+00:00", "trade", 6.6077, 47.0]
["2026-08-27T19:50:13.646579+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:13.646605+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:17.712912+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:17.824218+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:18.516158+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:18.517103+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:19.013303+00:00", "trade", 6.625, 4.0]
["2026-08-27T19:50:19.960585+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:20.213977+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:21.476373+00:00", "trade", 6.6198, 19.0]
["2026-08-27T19:50:23.724241+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:25.273057+00:00", "trade", 6.601, 162.0]
["2026-08-27T19:50:25.622116+00:00", "trade", 6.6213, 8.0]
["2026-08-27T19:50:27.133323+00:00", "trade", 6.63, 6.0]
["2026-08-27T19:50:27.939378+00:00", "trade", 6.601, 160.0]
["2026-08-27T19:50:30.127090+00:00", "trade", 6.63, 500.0]
["2026-08-27T19:50:30.127127+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.127128+00:00", "trade", 6.63, 200.0]
["2026-08-27T19:50:30.127130+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.127131+00:00", "trade", 6.63, 400.0]
["2026-08-27T19:50:30.127147+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127153+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127160+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127167+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127173+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127180+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127187+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127194+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127225+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127255+00:00", "trade", 6.63, 44.0]
["2026-08-27T19:50:30.127263+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.127268+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.127439+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127446+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127453+00:00", "quote", 6.62, 6.63]
["2026-08-27T19:50:30.127457+00:00", "trade", 6.63, 500.0]
["2026-08-27T19:50:30.127457+00:00", "quote", 6.62, 6.64]
["2026-08-27T19:50:30.127466+00:00", "trade", 6.63, 40.0]
["2026-08-27T19:50:30.127466+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.127499+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127508+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127515+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127522+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127529+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127535+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127549+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127563+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127585+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127691+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127698+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127704+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127929+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127942+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.127950+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.128614+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.128644+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.131427+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.132150+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.132157+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.133397+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.134770+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.137522+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.137931+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.148070+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.188416+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.207484+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.207525+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.213103+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.213183+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.213545+00:00", "trade", 6.6301, 26.0]
["2026-08-27T19:50:30.227149+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.228128+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:30.240382+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.242189+00:00", "trade", 6.63, 94.0]
["2026-08-27T19:50:30.242711+00:00", "trade", 6.63, 6.0]
["2026-08-27T19:50:30.319528+00:00", "trade", 6.63, 100.0]
["2026-08-27T19:50:30.336645+00:00", "trade", 6.63, 92.0]
["2026-08-27T19:50:30.995450+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:31.243861+00:00", "trade", 6.62, 24.0]
["2026-08-27T19:50:33.076213+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:33.076240+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:33.077043+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:35.379376+00:00", "trade", 6.6083, 80.0]
["2026-08-27T19:50:38.617455+00:00", "trade", 6.635, 60.0]
["2026-08-27T19:50:40.111476+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.111504+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112237+00:00", "trade", 6.64, 60.0]
["2026-08-27T19:50:40.112239+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112240+00:00", "trade", 6.64, 300.0]
["2026-08-27T19:50:40.112259+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112265+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112273+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112281+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112283+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112288+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:50:40.112316+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112325+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112332+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112338+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112345+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112366+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112372+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112570+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112580+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112588+00:00", "trade", 6.64, 500.0]
["2026-08-27T19:50:40.112623+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112628+00:00", "trade", 6.64, 500.0]
["2026-08-27T19:50:40.112629+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112662+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112667+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112687+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112709+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112735+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112747+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112924+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112931+00:00", "trade", 6.64, 40.0]
["2026-08-27T19:50:40.112933+00:00", "trade", 6.64, 500.0]
["2026-08-27T19:50:40.112934+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112939+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112942+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112946+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112947+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112950+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112957+00:00", "trade", 6.64, 380.0]
["2026-08-27T19:50:40.112958+00:00", "trade", 6.64, 140.0]
["2026-08-27T19:50:40.112959+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112974+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:50:40.112985+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:40.112991+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.112996+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:50:40.113001+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113015+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113016+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113044+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113065+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113104+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113157+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113166+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113174+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113180+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113192+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113196+00:00", "trade", 6.64, 25.0]
["2026-08-27T19:50:40.113277+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113369+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113599+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113619+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.113651+00:00", "trade", 6.64, 20.0]
["2026-08-27T19:50:40.117283+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.117290+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.134599+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.142531+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.169034+00:00", "trade", 6.6401, 16.0]
["2026-08-27T19:50:40.240393+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.253884+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.306304+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.306313+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.306316+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.306403+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.306799+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.306893+00:00", "trade", 6.6355, 20.0]
["2026-08-27T19:50:40.313521+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:50:40.314292+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.314821+00:00", "trade", 6.645, 5.0]
["2026-08-27T19:50:40.332546+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:50:40.332924+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:40.360840+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:42.282387+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:44.310313+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:48.730615+00:00", "trade", 6.6248, 23.0]
["2026-08-27T19:50:48.731441+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:50.491664+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:50.618966+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:50.954367+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:52.115503+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:52.115530+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:52.116270+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:52.116809+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:54.191284+00:00", "trade", 6.64, 2.0]
["2026-08-27T19:50:54.191641+00:00", "trade", 6.645, 8.0]
["2026-08-27T19:50:54.192102+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:54.192113+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:54.337787+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:54.338255+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:56.747392+00:00", "trade", 6.64, 5.0]
["2026-08-27T19:50:56.747843+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:57.700661+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:57.730418+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:50:58.005099+00:00", "trade", 6.64, 1.0]
["2026-08-27T19:50:59.877087+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:00.449062+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:00.449088+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:00.449906+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:04.969068+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:04.969832+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:05.502281+00:00", "trade", 6.65, 11.0]
["2026-08-27T19:51:06.479598+00:00", "trade", 6.6122, 41.0]
["2026-08-27T19:51:06.796211+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:09.260233+00:00", "trade", 6.6251, 7.0]
["2026-08-27T19:51:09.866790+00:00", "trade", 6.645, 37.0]
["2026-08-27T19:51:10.135506+00:00", "trade", 6.645, 650.0]
["2026-08-27T19:51:10.136590+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:10.288922+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:51:10.289380+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:10.308367+00:00", "trade", 6.6442, 4.0]
["2026-08-27T19:51:10.574280+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:13.322671+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:16.755184+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:17.279394+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:19.160775+00:00", "trade", 6.64, 94.0]
["2026-08-27T19:51:19.160777+00:00", "trade", 6.64, 6.0]
["2026-08-27T19:51:19.160869+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:19.161261+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:19.167574+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:20.362248+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:22.828002+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:25.139785+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:25.139811+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:25.140315+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:32.349325+00:00", "trade", 6.645, 10.0]
["2026-08-27T19:51:32.349717+00:00", "trade", 6.645, 6.0]
["2026-08-27T19:51:32.354352+00:00", "trade", 6.645, 31.0]
["2026-08-27T19:51:32.416823+00:00", "trade", 6.6401, 53.0]
["2026-08-27T19:51:32.617539+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:34.754882+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:38.157429+00:00", "trade", 6.629, 65.0]
["2026-08-27T19:51:38.676098+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:38.677128+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.021743+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.027796+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.029298+00:00", "trade", 6.648, 800.0]
["2026-08-27T19:51:39.029325+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:51:39.029550+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.029576+00:00", "trade", 6.648, 6574.0]
["2026-08-27T19:51:39.029632+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:51:39.029870+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:51:39.030169+00:00", "trade", 6.6476, 25.0]
["2026-08-27T19:51:39.030256+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.030830+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.031805+00:00", "trade", 6.64, 6.0]
["2026-08-27T19:51:39.031812+00:00", "trade", 6.64, 16.0]
["2026-08-27T19:51:39.031817+00:00", "trade", 6.64, 84.0]
["2026-08-27T19:51:39.032299+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.032365+00:00", "trade", 6.64, 94.0]
["2026-08-27T19:51:39.034516+00:00", "trade", 6.648, 400.0]
["2026-08-27T19:51:39.035079+00:00", "trade", 6.6495, 1200.0]
["2026-08-27T19:51:39.035292+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.041672+00:00", "trade", 6.6499, 200.0]
["2026-08-27T19:51:39.041760+00:00", "trade", 6.64, 227.0]
["2026-08-27T19:51:39.057537+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:39.154891+00:00", "trade", 6.645, 5.0]
["2026-08-27T19:51:39.154893+00:00", "trade", 6.645, 95.0]
["2026-08-27T19:51:39.154979+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.155176+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.157383+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.158063+00:00", "trade", 6.64, 126.0]
["2026-08-27T19:51:39.160175+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:51:39.161267+00:00", "trade", 6.645, 148.0]
["2026-08-27T19:51:39.161304+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.161459+00:00", "trade", 6.645, 26.0]
["2026-08-27T19:51:39.161472+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.161747+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.161772+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.161894+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:39.162026+00:00", "trade", 6.645, 52.0]
["2026-08-27T19:51:39.162615+00:00", "trade", 6.645, 22.0]
["2026-08-27T19:51:39.164081+00:00", "trade", 6.645, 26.0]
["2026-08-27T19:51:39.164696+00:00", "trade", 6.645, 74.0]
["2026-08-27T19:51:39.166170+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:51:39.183572+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.183599+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.184390+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:39.451896+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.268473+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.271737+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.271743+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.271754+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.271789+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.272319+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.272341+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:51:44.272410+00:00", "trade", 6.65, 75.0]
["2026-08-27T19:51:44.272713+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.273053+00:00", "trade", 6.65, 105.0]
["2026-08-27T19:51:44.273337+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.273789+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.273855+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.276029+00:00", "trade", 6.6493, 2100.0]
["2026-08-27T19:51:44.276614+00:00", "trade", 6.6476, 21.0]
["2026-08-27T19:51:44.278457+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278459+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.278461+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:51:44.278461+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.278462+00:00", "trade", 6.65, 14.0]
["2026-08-27T19:51:44.278463+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278466+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:51:44.278484+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278490+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278496+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278503+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278509+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278515+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278522+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278528+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278822+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.278923+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.278929+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.278968+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:51:44.278989+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.278996+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279004+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279010+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279047+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279202+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279215+00:00", "trade", 6.65, 10.0]
["2026-08-27T19:51:44.279275+00:00", "trade", 6.65, 6.0]
["2026-08-27T19:51:44.279304+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279400+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.279442+00:00", "trade", 6.65, 192.0]
["2026-08-27T19:51:44.279446+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:51:44.279548+00:00", "trade", 6.65, 4.0]
["2026-08-27T19:51:44.279801+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:51:44.279976+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.283646+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.288279+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.293682+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.302809+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.334778+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.334839+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.335230+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.359844+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.361620+00:00", "trade", 6.65, 6.0]
["2026-08-27T19:51:44.362165+00:00", "trade", 6.65, 94.0]
["2026-08-27T19:51:44.379347+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.384543+00:00", "trade", 6.65, 44.0]
["2026-08-27T19:51:44.384544+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.384546+00:00", "trade", 6.65, 314.0]
["2026-08-27T19:51:44.384550+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.384557+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:44.384582+00:00", "trade", 6.65, 186.0]
["2026-08-27T19:51:44.384582+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:51:44.384583+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:51:44.384586+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.384589+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:51:44.384596+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384604+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384611+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384618+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384624+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384630+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384636+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384643+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384820+00:00", "trade", 6.65, 42.0]
["2026-08-27T19:51:44.384852+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.384980+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385051+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385102+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385161+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385216+00:00", "trade", 6.65, 24.0]
["2026-08-27T19:51:44.385227+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385256+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385345+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.385371+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:44.385646+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.386405+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.386846+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:51:44.389623+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.428993+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:44.486846+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.687194+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.755814+00:00", "trade", 6.64, 26.0]
["2026-08-27T19:51:44.758070+00:00", "trade", 6.645, 74.0]
["2026-08-27T19:51:44.758554+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759044+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759055+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759073+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759085+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759553+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.759564+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.760117+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.760595+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.760604+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:44.761045+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.371002+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.371029+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.371472+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.371971+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.371992+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.372005+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:45.392204+00:00", "trade", 6.6242, 120.0]
["2026-08-27T19:51:45.393366+00:00", "trade", 6.6247, 102.0]
["2026-08-27T19:51:45.394766+00:00", "trade", 6.6294, 72.0]
["2026-08-27T19:51:45.395725+00:00", "trade", 6.6446, 83.0]
["2026-08-27T19:51:45.396317+00:00", "trade", 6.6469, 21.0]
["2026-08-27T19:51:45.435411+00:00", "trade", 6.6211, 193.0]
["2026-08-27T19:51:46.612533+00:00", "trade", 6.6487, 6.0]
["2026-08-27T19:51:46.689282+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.246751+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:47.246787+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.248928+00:00", "trade", 6.6498, 700.0]
["2026-08-27T19:51:47.248981+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.249002+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.249348+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.249508+00:00", "trade", 6.6492, 20.0]
["2026-08-27T19:51:47.250243+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.250358+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.250498+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.262297+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.325184+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:51:47.391813+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.391815+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.391858+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.392285+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.392674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.394195+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.557123+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:47.927797+00:00", "trade", 6.6413, 1.0]
["2026-08-27T19:51:48.087781+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.628833+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.628864+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629348+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:52.629385+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629439+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629680+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629695+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629701+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629715+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:52.629740+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:51:52.629782+00:00", "trade", 6.65, 15.0]
["2026-08-27T19:51:52.629819+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:51:52.629829+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:51:52.629884+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:51:52.629890+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629897+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629912+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629918+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629925+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629932+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629934+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.629939+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630012+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630057+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630070+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630148+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630155+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630294+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630682+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630773+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630811+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.630921+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.631016+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.631497+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.639217+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:52.639931+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:54.122391+00:00", "trade", 6.6289, 96.0]
["2026-08-27T19:51:54.251990+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:54.252454+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:51:56.522587+00:00", "trade", 6.6402, 24.0]
["2026-08-27T19:51:57.066896+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:00.666295+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:52:01.155978+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:01.274402+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:01.274429+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:03.848083+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:04.040557+00:00", "trade", 6.6445, 9.0]
["2026-08-27T19:52:04.040619+00:00", "trade", 6.6445, 10.0]
["2026-08-27T19:52:06.534835+00:00", "trade", 6.6478, 55.0]
["2026-08-27T19:52:07.413664+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:07.413710+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:09.133194+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:10.931893+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:10.931919+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:13.841981+00:00", "trade", 6.6448, 23.0]
["2026-08-27T19:52:15.669916+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:15.669978+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:17.251368+00:00", "trade", 6.65, 13.0]
["2026-08-27T19:52:17.949472+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:17.949500+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:17.950228+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:23.855091+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:52:23.855362+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:23.855734+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:23.856191+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:23.856840+00:00", "trade", 6.655, 15.0]
["2026-08-27T19:52:23.867953+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:23.873467+00:00", "trade", 6.6501, 23.0]
["2026-08-27T19:52:24.733417+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:24.733454+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:24.733479+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:24.733861+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:24.733983+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:24.883177+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:27.027003+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:27.027032+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:27.027785+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:28.613106+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:28.613134+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:28.613887+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:28.869700+00:00", "trade", 6.655, 396.0]
["2026-08-27T19:52:28.870366+00:00", "trade", 6.655, 7.0]
["2026-08-27T19:52:29.004568+00:00", "trade", 6.65, 4.0]
["2026-08-27T19:52:29.004577+00:00", "trade", 6.65, 96.0]
["2026-08-27T19:52:29.004666+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:29.004695+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:29.005432+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:29.098273+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:31.355537+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:52:31.356122+00:00", "trade", 6.653, 22.0]
["2026-08-27T19:52:31.388065+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:52:31.676068+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:31.755863+00:00", "trade", 6.6468, 28.0]
["2026-08-27T19:52:31.997595+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:52:32.130320+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:32.130530+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:34.371804+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:34.371834+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:34.372601+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:36.220112+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:40.211898+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:40.905917+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:42.078285+00:00", "trade", 6.6506, 33.0]
["2026-08-27T19:52:42.266977+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:42.267003+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:43.704225+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:52:43.890639+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:43.890710+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:43.890742+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:43.891964+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:49.262203+00:00", "trade", 6.6482, 23.0]
["2026-08-27T19:52:50.588891+00:00", "trade", 6.655, 5.0]
["2026-08-27T19:52:51.405486+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.408697+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.408698+00:00", "trade", 6.65, 44.0]
["2026-08-27T19:52:51.408699+00:00", "trade", 6.65, 137.0]
["2026-08-27T19:52:51.408711+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.409427+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.465920+00:00", "trade", 6.6501, 24.0]
["2026-08-27T19:52:51.526087+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:52:51.526213+00:00", "trade", 6.65, 263.0]
["2026-08-27T19:52:51.526214+00:00", "trade", 6.65, 4.0]
["2026-08-27T19:52:51.526233+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526239+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526246+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526254+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526260+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526267+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526273+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526279+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526286+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526293+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526600+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:51.526600+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526604+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:51.526605+00:00", "trade", 6.65, 12.0]
["2026-08-27T19:52:51.526607+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:51.526609+00:00", "trade", 6.65, 72.0]
["2026-08-27T19:52:51.526790+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526817+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:52:51.526928+00:00", "trade", 6.65, 16.0]
["2026-08-27T19:52:51.526931+00:00", "trade", 6.65, 112.0]
["2026-08-27T19:52:51.526931+00:00", "trade", 6.65, 10.0]
["2026-08-27T19:52:51.526931+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:52:51.526931+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:52:51.526955+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:52:51.526962+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:52:51.526968+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:52:51.526978+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.526987+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.526996+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527003+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527009+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527015+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527021+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527028+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527035+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527042+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527048+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527055+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527061+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527069+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527076+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527166+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527178+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527193+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.527542+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.529837+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.529866+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.531747+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.603946+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:52:51.832800+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.832815+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:51.833357+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.100257+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:52:53.100258+00:00", "trade", 6.64, 4.0]
["2026-08-27T19:52:53.100260+00:00", "trade", 6.64, 4.0]
["2026-08-27T19:52:53.100262+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:52:53.100265+00:00", "trade", 6.64, 142.0]
["2026-08-27T19:52:53.100279+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.100286+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:53.100319+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:53.100326+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.100350+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.100739+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.100921+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.102916+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.103418+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.103425+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.151597+00:00", "trade", 6.64, 76.0]
["2026-08-27T19:52:53.151667+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:53.151738+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:53.151798+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.151805+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.151974+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152218+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152224+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152256+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152267+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152274+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152409+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152423+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152670+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.152892+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.154785+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.238139+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:52:53.238168+00:00", "trade", 6.65, 14.0]
["2026-08-27T19:52:53.238172+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:53.238578+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.727605+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.812712+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:52:55.813171+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:55.813242+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813250+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813273+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813501+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813509+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813565+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813623+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.813630+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:55.813644+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.813651+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.813681+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.814162+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.814483+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.814932+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:52:55.868083+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:52:55.868084+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:52:55.868102+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868110+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868117+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868123+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868130+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868136+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868143+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868150+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868660+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868926+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.868981+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869026+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869468+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869501+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869519+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869752+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.869924+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.873124+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.873134+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.874055+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.874728+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:52:55.876064+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.877709+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.877728+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:52:55.878055+00:00", "trade", 6.6388, 410.0]
["2026-08-27T19:52:55.878258+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.959130+00:00", "trade", 6.635, 27.0]
["2026-08-27T19:52:55.959703+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.963283+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:52:55.965126+00:00", "trade", 6.635, 26.0]
["2026-08-27T19:52:55.965130+00:00", "trade", 6.63, 74.0]
["2026-08-27T19:52:55.968634+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.969145+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.969636+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.970129+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.970140+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:55.970579+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:56.052123+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:52:57.251831+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:57.836968+00:00", "trade", 6.635, 40.0]
["2026-08-27T19:52:59.989319+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.989551+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.989858+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.990221+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.991662+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.992714+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.993288+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:52:59.995228+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.031917+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.042571+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.043464+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.044468+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.045441+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.045473+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.045572+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.045586+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.046021+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.046081+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.046505+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.046506+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:53:00.046535+00:00", "trade", 6.64, 50.0]
["2026-08-27T19:53:00.046549+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:00.046556+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046563+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046570+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046578+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046578+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046585+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046600+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046839+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.046893+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:00.047221+00:00", "trade", 6.64, 27.0]
["2026-08-27T19:53:00.047306+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:53:00.047328+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.047458+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.047486+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.047603+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.048526+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.051560+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.051574+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.058726+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.058756+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.135190+00:00", "trade", 6.6401, 13.0]
["2026-08-27T19:53:00.489991+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:00.490023+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:01.522115+00:00", "trade", 6.6456, 60.0]
["2026-08-27T19:53:03.205733+00:00", "trade", 6.6458, 80.0]
["2026-08-27T19:53:08.796606+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:08.796696+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:08.797062+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:08.798461+00:00", "trade", 6.645, 11.0]
["2026-08-27T19:53:08.812026+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:53:08.812048+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:53:08.812150+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:53:08.812263+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:53:08.879343+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:53:09.531377+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:10.039796+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:10.306086+00:00", "trade", 6.645, 300.0]
["2026-08-27T19:53:10.460544+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:53:12.030381+00:00", "trade", 6.6323, 80.0]
["2026-08-27T19:53:12.906585+00:00", "trade", 6.6487, 22.0]
["2026-08-27T19:53:13.105071+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.105099+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.105109+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.105605+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.158867+00:00", "trade", 6.64, 5.0]
["2026-08-27T19:53:13.158868+00:00", "trade", 6.64, 95.0]
["2026-08-27T19:53:13.158914+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.158940+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.158949+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.159698+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:13.169867+00:00", "trade", 6.6413, 13.0]
["2026-08-27T19:53:15.702539+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:16.422570+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:16.424163+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.406006+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.406171+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.406681+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.406694+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.407055+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:18.407545+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:19.033475+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:19.033935+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:20.012299+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:29.064247+00:00", "trade", 6.645, 9.0]
["2026-08-27T19:53:30.047363+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.047390+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.437419+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.654822+00:00", "trade", 6.645, 30.0]
["2026-08-27T19:53:30.655872+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.655873+00:00", "trade", 6.64, 11.0]
["2026-08-27T19:53:30.655901+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.655908+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.655941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.657050+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.657108+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.662456+00:00", "trade", 6.64, 59.0]
["2026-08-27T19:53:30.706841+00:00", "trade", 6.645, 19.0]
["2026-08-27T19:53:30.747927+00:00", "trade", 6.6413, 18.0]
["2026-08-27T19:53:30.993537+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:30.996406+00:00", "trade", 6.6437, 32.0]
["2026-08-27T19:53:30.996478+00:00", "trade", 6.6474, 58.0]
["2026-08-27T19:53:30.997265+00:00", "trade", 6.6437, 4.0]
["2026-08-27T19:53:30.997746+00:00", "trade", 6.6433, 3.0]
["2026-08-27T19:53:30.997910+00:00", "trade", 6.6436, 2.0]
["2026-08-27T19:53:31.584598+00:00", "trade", 6.6437, 23.0]
["2026-08-27T19:53:31.682901+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:33.588359+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:33.588359+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:33.588421+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:33.589118+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:33.657718+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:33.658174+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:35.207649+00:00", "trade", 6.645, 5.0]
["2026-08-27T19:53:40.644404+00:00", "trade", 6.645, 850.0]
["2026-08-27T19:53:40.654680+00:00", "trade", 6.645, 76.0]
["2026-08-27T19:53:40.666354+00:00", "trade", 6.64, 24.0]
["2026-08-27T19:53:41.920591+00:00", "trade", 6.64, 11.0]
["2026-08-27T19:53:41.920593+00:00", "trade", 6.64, 27.0]
["2026-08-27T19:53:41.920623+00:00", "trade", 6.64, 5.0]
["2026-08-27T19:53:41.920645+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:41.932258+00:00", "trade", 6.64, 12.0]
["2026-08-27T19:53:41.932298+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.099672+00:00", "trade", 6.645, 6.0]
["2026-08-27T19:53:42.698085+00:00", "trade", 6.64, 300.0]
["2026-08-27T19:53:42.698085+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.698087+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:42.698092+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:53:42.698106+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698113+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698120+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698127+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698133+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698140+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698875+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698918+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.698958+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.699029+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.699118+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.699363+00:00", "trade", 6.635, 100.0]
["2026-08-27T19:53:42.699532+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.699943+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.703147+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.703539+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.704034+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.704068+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.704537+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.704548+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.704995+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.707111+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.725974+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.799463+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.799484+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.799942+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800213+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800235+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800245+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800264+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800296+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:42.800299+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:42.800326+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:53:42.800346+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800353+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800356+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:42.800360+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800361+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800367+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800374+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:42.800381+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800388+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800395+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800402+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800408+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800439+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:42.800760+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:42.800776+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.800800+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.800912+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.801247+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.801265+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.801441+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.801524+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.801874+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.807007+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.808207+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:42.837595+00:00", "trade", 6.645, 94.0]
["2026-08-27T19:53:42.849546+00:00", "trade", 6.64, 6.0]
["2026-08-27T19:53:44.287270+00:00", "trade", 6.6455, 11.0]
["2026-08-27T19:53:44.287311+00:00", "trade", 6.6455, 11.0]
["2026-08-27T19:53:44.478036+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:48.992698+00:00", "trade", 6.645, 6.0]
["2026-08-27T19:53:49.158083+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:49.158835+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.158878+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.158911+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.159275+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.159295+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.282502+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.424237+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.847993+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:49.847993+00:00", "quote", 6.63, 6.65]
["2026-08-27T19:53:49.848012+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848019+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848026+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848033+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848040+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848047+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848053+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848059+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848065+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848569+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.848734+00:00", "trade", 6.635, 4.0]
["2026-08-27T19:53:49.848810+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.853449+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.853457+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854025+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854060+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854107+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:49.854108+00:00", "trade", 6.64, 300.0]
["2026-08-27T19:53:49.854109+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:49.854111+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:53:49.854114+00:00", "trade", 6.64, 200.0]
["2026-08-27T19:53:49.854139+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854145+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854151+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854158+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854165+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854391+00:00", "quote", 6.63, 6.64]
["2026-08-27T19:53:49.854451+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854461+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854467+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854474+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854481+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854487+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854494+00:00", "quote", 6.64, 6.64]
["2026-08-27T19:53:49.854899+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:49.854908+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.854985+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.855023+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.855037+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.855313+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.856532+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.858443+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.858468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.859144+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.859151+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.859753+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.859840+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.859909+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.860422+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.871766+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.874593+00:00", "trade", 6.645, 94.0]
["2026-08-27T19:53:49.886186+00:00", "trade", 6.64, 6.0]
["2026-08-27T19:53:49.886948+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.887472+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.955012+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.955054+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.980669+00:00", "trade", 6.64, 70.0]
["2026-08-27T19:53:49.985607+00:00", "trade", 6.64, 30.0]
["2026-08-27T19:53:49.985673+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.985680+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:49.987204+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:50.050193+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:50.050226+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:50.050954+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:51.587160+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:52.051497+00:00", "trade", 6.645, 1.0]
["2026-08-27T19:53:53.969398+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:54.079423+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:54.505052+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:55.234517+00:00", "trade", 6.6423, 53.0]
["2026-08-27T19:53:56.259220+00:00", "trade", 6.644, 75.0]
["2026-08-27T19:53:56.562030+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.562031+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:53:56.562065+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.562079+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.562845+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.563343+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.563401+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:56.604922+00:00", "trade", 6.6413, 15.0]
["2026-08-27T19:53:56.605666+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:53:57.107723+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:00.017753+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.017805+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.021978+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.032782+00:00", "trade", 6.645, 500.0]
["2026-08-27T19:54:00.159462+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:54:00.159531+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.159551+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.160019+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.160343+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.227860+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.229198+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.230146+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.231104+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.232040+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.233003+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.233948+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.505335+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.666337+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.667217+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.667587+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.667710+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:00.683797+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.067626+00:00", "trade", 6.645, 15.0]
["2026-08-27T19:54:04.068168+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.068658+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.068682+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.068704+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.069068+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.069570+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.069580+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.070531+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.078126+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:04.078576+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:07.068006+00:00", "trade", 6.645, 283.0]
["2026-08-27T19:54:07.263236+00:00", "trade", 6.6426, 71.0]
["2026-08-27T19:54:08.071359+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:08.071818+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:08.072204+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:08.072655+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:08.143185+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:08.216625+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:09.489635+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:09.489663+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:09.490159+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:09.490213+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:09.491099+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:09.500112+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:11.081864+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.152655+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:13.163674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.163681+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.226582+00:00", "trade", 6.64, 100.0]
["2026-08-27T19:54:13.227110+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.227615+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.228048+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.231939+00:00", "trade", 6.645, 25.0]
["2026-08-27T19:54:13.232220+00:00", "trade", 6.65, 35.0]
["2026-08-27T19:54:13.232292+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232295+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232301+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232709+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232789+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232790+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232791+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232793+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:54:13.232794+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232814+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:54:13.232825+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232826+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232850+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232855+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.232866+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232872+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232885+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232891+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232898+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232905+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232911+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232918+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:13.232934+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.232941+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.232956+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.232970+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.232977+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.233147+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.233175+00:00", "trade", 6.65, 70.0]
["2026-08-27T19:54:13.233194+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.233264+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.233436+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:54:13.233501+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233523+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:54:13.233525+00:00", "trade", 6.65, 8.0]
["2026-08-27T19:54:13.233553+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.233559+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233583+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233625+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233639+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233665+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233682+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233758+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233762+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233766+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233779+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233786+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233832+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233849+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.233899+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.233942+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.234047+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.234114+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.234238+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:13.234282+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.237891+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.241917+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.326331+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.326393+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.326780+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.337557+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.393183+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:54:13.402309+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.402732+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.469788+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:13.470166+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:13.470260+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:16.632454+00:00", "trade", 6.65, 16.0]
["2026-08-27T19:54:16.787336+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:54:16.788090+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:17.343408+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:20.505990+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:26.745761+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:26.925282+00:00", "trade", 6.655, 10.0]
["2026-08-27T19:54:29.006035+00:00", "trade", 6.6442, 9.0]
["2026-08-27T19:54:29.006080+00:00", "trade", 6.6442, 18.0]
["2026-08-27T19:54:29.405001+00:00", "trade", 6.644, 24.0]
["2026-08-27T19:54:29.707259+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:29.707288+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:29.707461+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:29.708121+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:30.017624+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:54:30.017790+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:30.092666+00:00", "trade", 6.6513, 21.0]
["2026-08-27T19:54:40.032006+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:40.091043+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:41.594249+00:00", "trade", 6.6501, 10.0]
["2026-08-27T19:54:41.663408+00:00", "trade", 6.655, 5.0]
["2026-08-27T19:54:41.923792+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:54:42.032440+00:00", "trade", 6.65, 2.0]
["2026-08-27T19:54:42.032448+00:00", "trade", 6.65, 98.0]
["2026-08-27T19:54:42.032505+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.032536+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.033273+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.050874+00:00", "trade", 6.65, 98.0]
["2026-08-27T19:54:42.050922+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.051257+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.081786+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:42.088902+00:00", "trade", 6.655, 15.0]
["2026-08-27T19:54:42.510088+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:54:43.342369+00:00", "trade", 6.6524, 11.0]
["2026-08-27T19:54:43.757220+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757221+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:43.757222+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:54:43.757226+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757241+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757243+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:43.757243+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:54:43.757245+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:54:43.757263+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757270+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757276+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757282+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757289+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757295+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757302+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757309+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757351+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:54:43.757673+00:00", "trade", 6.65, 3.0]
["2026-08-27T19:54:43.758621+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:54:43.758658+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:54:43.758664+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758674+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758680+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758687+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758694+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758700+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758707+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758714+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758720+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758763+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.758909+00:00", "trade", 6.65, 5.0]
["2026-08-27T19:54:43.759003+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:43.759042+00:00", "trade", 6.65, 2.0]
["2026-08-27T19:54:43.759268+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.759275+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.759920+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.759927+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.760060+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.767127+00:00", "trade", 6.65, 16.0]
["2026-08-27T19:54:43.767706+00:00", "trade", 6.6496, 20.0]
["2026-08-27T19:54:43.768341+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.768975+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.769485+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.769929+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.769940+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:43.867503+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.061096+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.061305+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.061615+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.062057+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.162929+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:44.633836+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:45.880295+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.047275+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:46.051960+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:46.058214+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:46.061834+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:46.071785+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:54:46.071785+00:00", "trade", 6.645, 500.0]
["2026-08-27T19:54:46.072379+00:00", "trade", 6.645, 23.0]
["2026-08-27T19:54:46.073139+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.079757+00:00", "trade", 6.645, 500.0]
["2026-08-27T19:54:46.079794+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.176664+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:46.268881+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:46.272795+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:46.666941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.666960+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.667422+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:46.682362+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:46.683117+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:47.150785+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:47.150826+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:47.151556+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:47.662650+00:00", "trade", 6.645, 50.0]
["2026-08-27T19:54:48.284598+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:48.284662+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:48.787022+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:48.787025+00:00", "trade", 6.645, 252.0]
["2026-08-27T19:54:48.787612+00:00", "trade", 6.645, 22.0]
["2026-08-27T19:54:48.787780+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:48.898422+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:54:49.963873+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:49.963900+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:49.964404+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:51.082642+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:52.044189+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:53.476917+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:54:53.482721+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:53.482749+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:53.790941+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:53.934663+00:00", "trade", 6.645, 20.0]
["2026-08-27T19:54:55.240637+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:55.240661+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:55.241455+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:55.268288+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:56.201292+00:00", "trade", 6.6476, 62.0]
["2026-08-27T19:54:56.362702+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:56.542143+00:00", "trade", 6.6487, 1.0]
["2026-08-27T19:54:56.950349+00:00", "trade", 6.645, 89.0]
["2026-08-27T19:54:58.362292+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:58.362319+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:58.363143+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:59.011121+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:59.090555+00:00", "trade", 6.645, 9.0]
["2026-08-27T19:54:59.091218+00:00", "trade", 6.645, 4.0]
["2026-08-27T19:54:59.218375+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:54:59.219186+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:59.219219+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:54:59.219452+00:00", "trade", 6.645, 126.0]
["2026-08-27T19:54:59.219480+00:00", "trade", 6.645, 200.0]
["2026-08-27T19:54:59.274796+00:00", "trade", 6.645, 100.0]
["2026-08-27T19:55:00.008136+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:55:00.008136+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008138+00:00", "trade", 6.65, 44.0]
["2026-08-27T19:55:00.008139+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:55:00.008141+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:55:00.008144+00:00", "trade", 6.65, 14.0]
["2026-08-27T19:55:00.008144+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:55:00.008144+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008146+00:00", "trade", 6.65, 11.0]
["2026-08-27T19:55:00.008152+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008159+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008166+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008172+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008190+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008198+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008206+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:55:00.008213+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008222+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008229+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008237+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008244+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008251+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008261+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008472+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:55:00.008474+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:55:00.008551+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.008821+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.008829+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.008837+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.008842+00:00", "trade", 6.65, 80.0]
["2026-08-27T19:55:00.008843+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:55:00.009106+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.009171+00:00", "trade", 6.65, 170.0]
["2026-08-27T19:55:00.009276+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:55:00.009276+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.009299+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.009300+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:55:00.009343+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.009913+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:55:00.009913+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.009914+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:55:00.009916+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:55:00.010077+00:00", "trade", 6.65, 43.0]
["2026-08-27T19:55:00.010108+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.010142+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.010730+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:55:00.010730+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.010813+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:55:00.011146+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011202+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011385+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011443+00:00", "trade", 6.6459, 22.0]
["2026-08-27T19:55:00.011506+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011590+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:55:00.011609+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:55:00.011609+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011611+00:00", "trade", 6.66, 150.0]
["2026-08-27T19:55:00.011618+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:55:00.011667+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:55:00.011673+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:55:00.011705+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:55:00.011737+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.011767+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.012459+00:00", "trade", 6.66, 5.0]
["2026-08-27T19:55:00.012864+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.013461+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.015080+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.021822+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.076121+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.119977+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.121266+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.209525+00:00", "trade", 6.665, 341.0]
["2026-08-27T19:55:00.234552+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.234617+00:00", "trade", 6.665, 183.0]
["2026-08-27T19:55:00.244043+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.267021+00:00", "trade", 6.65, 20.0]
["2026-08-27T19:55:00.274807+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.285643+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.285727+00:00", "trade", 6.665, 140.0]
["2026-08-27T19:55:00.311864+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.312241+00:00", "trade", 6.665, 269.0]
["2026-08-27T19:55:00.334335+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.334389+00:00", "trade", 6.665, 269.0]
["2026-08-27T19:55:00.348547+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.348598+00:00", "trade", 6.665, 269.0]
["2026-08-27T19:55:00.355200+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.358470+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.361054+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.361108+00:00", "trade", 6.665, 808.0]
["2026-08-27T19:55:00.363969+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.395956+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.396005+00:00", "trade", 6.665, 215.0]
["2026-08-27T19:55:00.431000+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.441070+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.448407+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.448455+00:00", "trade", 6.665, 162.0]
["2026-08-27T19:55:00.452114+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.454500+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.454626+00:00", "trade", 6.665, 600.0]
["2026-08-27T19:55:00.484261+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.498768+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.504641+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.512625+00:00", "trade", 6.665, 592.0]
["2026-08-27T19:55:00.546963+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547026+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547063+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547102+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547138+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547177+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547216+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547253+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547289+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547329+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.547354+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.547387+00:00", "trade", 6.665, 135.0]
["2026-08-27T19:55:00.547737+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.548109+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.548482+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.548857+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.549228+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.549600+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.549972+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.550343+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.550714+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.612578+00:00", "trade", 6.665, 538.0]
["2026-08-27T19:55:00.612606+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612653+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612691+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612698+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.612728+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612790+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612828+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612865+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612904+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612942+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612980+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.612988+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.613368+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.613742+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.614113+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.614485+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.614855+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.615227+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.615602+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.615975+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.616344+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.618441+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:00.650255+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.650283+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650306+00:00", "trade", 6.665, 943.0]
["2026-08-27T19:55:00.650325+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650362+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650400+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650437+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650477+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650512+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650551+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650592+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650651+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.650671+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.651047+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.651422+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.651793+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.652164+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.652535+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.652909+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.659861+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.669216+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.669241+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669282+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669320+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669359+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669397+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669437+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669475+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669514+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669552+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.669596+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:55:00.672184+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.673959+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:00.698612+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.774468+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:00.897501+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:00.984119+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.016352+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.020284+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.020805+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.023698+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.081076+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.103868+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:01.121353+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.357672+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.675612+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.820909+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:01.821572+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:02.140891+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:02.174142+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:02.262075+00:00", "trade", 6.66, 4.0]
["2026-08-27T19:55:02.891453+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:55:03.935933+00:00", "trade", 6.665, 20.0]
["2026-08-27T19:55:04.034274+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:05.330011+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:05.332123+00:00", "trade", 6.665, 252.0]
["2026-08-27T19:55:05.332892+00:00", "trade", 6.665, 79.0]
["2026-08-27T19:55:05.333644+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:05.433176+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:06.212032+00:00", "trade", 6.6582, 53.0]
["2026-08-27T19:55:06.837140+00:00", "trade", 6.6587, 6.0]
["2026-08-27T19:55:08.401631+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:08.424828+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:08.501717+00:00", "trade", 6.665, 3.0]
["2026-08-27T19:55:08.643546+00:00", "trade", 6.665, 120.0]
["2026-08-27T19:55:08.643610+00:00", "trade", 6.665, 252.0]
["2026-08-27T19:55:08.643671+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:55:08.644604+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:55:08.645432+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:55:08.645725+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:55:08.646328+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:55:08.657898+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:08.657947+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:55:08.698291+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:08.853565+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:55:10.114122+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114123+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114145+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114145+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114146+00:00", "trade", 6.67, 46.0]
["2026-08-27T19:55:10.114148+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:55:10.114149+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:55:10.114152+00:00", "trade", 6.67, 12.0]
["2026-08-27T19:55:10.114152+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114159+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114188+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114194+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114201+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114208+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114215+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114223+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114230+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114236+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:55:10.114493+00:00", "trade", 6.67, 470.0]
["2026-08-27T19:55:10.114494+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114533+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114537+00:00", "trade", 6.67, 45.0]
["2026-08-27T19:55:10.114541+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114543+00:00", "trade", 6.67, 30.0]
["2026-08-27T19:55:10.114548+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114549+00:00", "trade", 6.67, 140.0]
["2026-08-27T19:55:10.114555+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114559+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:55:10.114562+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114568+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114582+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114755+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114842+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114852+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114852+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114854+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114855+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:55:10.114855+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114892+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114896+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.114896+00:00", "trade", 6.67, 600.0]
["2026-08-27T19:55:10.114896+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.114903+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:55:10.115015+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.115024+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115048+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115087+00:00", "trade", 6.675, 1400.0]
["2026-08-27T19:55:10.115091+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115094+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115098+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115101+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.115176+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115300+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115377+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:55:10.115379+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.115421+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.119173+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.119180+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.128010+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.185762+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.190704+00:00", "trade", 6.675, 75.0]
["2026-08-27T19:55:10.214523+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.250297+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.250797+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.268143+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:55:10.268608+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.269064+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:10.288276+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:55:10.290231+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:55:10.290232+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:55:10.291234+00:00", "trade", 6.675, 122.0]
["2026-08-27T19:55:10.301915+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:10.509127+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:11.470822+00:00", "trade", 6.6622, 33.0]
["2026-08-27T19:55:11.695232+00:00", "trade", 6.6766, 100.0]
["2026-08-27T19:55:12.052301+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:12.635955+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:12.636341+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:12.636479+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:12.636678+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:12.682519+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:13.137957+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.188408+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:55:14.188410+00:00", "trade", 6.68, 96.0]
["2026-08-27T19:55:14.188415+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.188755+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.188848+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.189152+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.189195+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.189266+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.189326+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.189610+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:14.292001+00:00", "trade", 6.6524, 80.0]
["2026-08-27T19:55:15.592186+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:15.593006+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:17.732031+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:17.732759+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:20.265186+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:20.265930+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:20.270228+00:00", "trade", 6.678, 100.0]
["2026-08-27T19:55:24.573304+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:25.752741+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:25.752744+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:25.753704+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:25.845416+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:55:25.846457+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:55:25.951840+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:26.026928+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:26.192934+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:26.193469+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:26.193499+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:26.196852+00:00", "trade", 6.6713, 11.0]
["2026-08-27T19:55:27.635196+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:27.635204+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:27.635235+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:27.635275+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:27.635730+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:27.641358+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:27.641384+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:27.660871+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:29.757282+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.362997+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:55:31.362998+00:00", "trade", 6.68, 10.0]
["2026-08-27T19:55:31.362999+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:31.362999+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363001+00:00", "trade", 6.68, 90.0]
["2026-08-27T19:55:31.363006+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363012+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363020+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363024+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:31.363027+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363034+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363040+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363128+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363149+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363377+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:31.363400+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:31.363453+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:31.363514+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363521+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363547+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363714+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.363783+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363798+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.363804+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.363875+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.363890+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.363923+00:00", "trade", 6.675, 150.0]
["2026-08-27T19:55:31.363930+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.363939+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:55:31.364520+00:00", "trade", 6.68, 64.0]
["2026-08-27T19:55:31.364520+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.418661+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:31.422786+00:00", "trade", 6.675, 23.0]
["2026-08-27T19:55:31.703216+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.703248+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.703267+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.703280+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.703654+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.763752+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:31.974780+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:32.110278+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:33.199766+00:00", "trade", 6.675, 14.0]
["2026-08-27T19:55:34.768209+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:35.212291+00:00", "trade", 6.66, 296.0]
["2026-08-27T19:55:35.603084+00:00", "trade", 6.654, 199.0]
["2026-08-27T19:55:35.605902+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:39.249164+00:00", "trade", 6.6799, 400.0]
["2026-08-27T19:55:39.249847+00:00", "trade", 6.675, 9.0]
["2026-08-27T19:55:39.300736+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:40.237710+00:00", "trade", 6.6602, 13.0]
["2026-08-27T19:55:40.618925+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:40.618949+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:55:40.618953+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:40.619676+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:40.671817+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:40.671840+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:40.800904+00:00", "trade", 6.675, 39.0]
["2026-08-27T19:55:42.428312+00:00", "trade", 6.6606, 13.0]
["2026-08-27T19:55:43.909669+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:43.909669+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.909698+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.909699+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:43.909700+00:00", "trade", 6.68, 207.0]
["2026-08-27T19:55:43.909705+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.909712+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.909719+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.909761+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:55:43.910389+00:00", "trade", 6.68, 119.0]
["2026-08-27T19:55:43.910390+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:55:43.910434+00:00", "trade", 6.68, 93.0]
["2026-08-27T19:55:43.910434+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:55:43.910453+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:55:43.910459+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:55:43.910460+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:55:43.910462+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:55:43.910462+00:00", "trade", 6.68, 252.0]
["2026-08-27T19:55:43.910463+00:00", "quote", 6.67, 6.69]
["2026-08-27T19:55:43.910466+00:00", "trade", 6.68, 21.0]
["2026-08-27T19:55:43.910467+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910474+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910481+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910488+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910495+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910496+00:00", "trade", 6.68, 170.0]
["2026-08-27T19:55:43.910497+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:55:43.910502+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910509+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910516+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910518+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:55:43.910523+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910534+00:00", "trade", 6.685, 500.0]
["2026-08-27T19:55:43.910541+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910548+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910582+00:00", "trade", 6.68, 252.0]
["2026-08-27T19:55:43.910659+00:00", "trade", 6.68, 48.0]
["2026-08-27T19:55:43.910695+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910732+00:00", "trade", 6.685, 7.0]
["2026-08-27T19:55:43.910762+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.910772+00:00", "trade", 6.685, 333.0]
["2026-08-27T19:55:43.911041+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:43.911267+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.911293+00:00", "trade", 6.685, 1250.0]
["2026-08-27T19:55:43.912017+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.912050+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.912077+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.914669+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.914675+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.916863+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.923185+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.923212+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.929108+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.929135+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:43.934477+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:43.966101+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:43.971437+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:43.982702+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:43.986728+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:44.002194+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:44.002773+00:00", "trade", 6.685, 22.0]
["2026-08-27T19:55:44.006676+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.051840+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.051866+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.076180+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.087168+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.093173+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.097156+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.099071+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.099930+00:00", "trade", 6.685, 300.0]
["2026-08-27T19:55:44.107137+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.110132+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.110712+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:55:44.111259+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.160636+00:00", "trade", 6.685, 12.0]
["2026-08-27T19:55:44.592143+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:44.592173+00:00", "trade", 6.685, 865.0]
["2026-08-27T19:55:44.592182+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:44.592184+00:00", "trade", 6.685, 25.0]
["2026-08-27T19:55:44.592198+00:00", "trade", 6.685, 1150.0]
["2026-08-27T19:55:44.592213+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:44.592452+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.592662+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.592775+00:00", "trade", 6.6845, 24.0]
["2026-08-27T19:55:44.592810+00:00", "trade", 6.685, 1150.0]
["2026-08-27T19:55:44.592830+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:55:44.592831+00:00", "trade", 6.6846, 28.0]
["2026-08-27T19:55:44.593045+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.593387+00:00", "trade", 6.685, 30.0]
["2026-08-27T19:55:44.603186+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.693107+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.693842+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:44.697019+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:44.712459+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:45.000815+00:00", "trade", 6.666, 10.0]
["2026-08-27T19:55:45.011218+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:45.164825+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:45.811657+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:45.895145+00:00", "trade", 6.68, 12.0]
["2026-08-27T19:55:45.895455+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:45.898674+00:00", "trade", 6.6813, 17.0]
["2026-08-27T19:55:45.991869+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:45.993716+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:55:45.994511+00:00", "trade", 6.685, 192.0]
["2026-08-27T19:55:46.110154+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:46.288292+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:46.401524+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:55:47.984959+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:49.513187+00:00", "trade", 6.6663, 17.0]
["2026-08-27T19:55:50.632467+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:50.726124+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:53.225021+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:53.225230+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:55:53.225238+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:55:53.225242+00:00", "trade", 6.685, 1.0]
["2026-08-27T19:55:53.225254+00:00", "trade", 6.685, 2.0]
["2026-08-27T19:55:53.225714+00:00", "trade", 6.685, 70.0]
["2026-08-27T19:55:53.225722+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:55:53.232057+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:55:53.232062+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:55:53.232420+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:53.235650+00:00", "trade", 6.6813, 13.0]
["2026-08-27T19:55:53.327753+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:54.490663+00:00", "trade", 6.6711, 74.0]
["2026-08-27T19:55:54.872101+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:56.041965+00:00", "trade", 6.6848, 100.0]
["2026-08-27T19:55:56.823989+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:55:56.842359+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:57.625002+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:55:57.625653+00:00", "trade", 6.69, 8.0]
["2026-08-27T19:55:57.664964+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:57.664990+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:57.665734+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:59.934679+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:55:59.935035+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:59.938030+00:00", "trade", 6.6813, 11.0]
["2026-08-27T19:55:59.945555+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:55:59.988710+00:00", "trade", 6.685, 7.0]
["2026-08-27T19:55:59.993224+00:00", "trade", 6.685, 27.0]
["2026-08-27T19:56:01.226899+00:00", "trade", 6.685, 550.0]
["2026-08-27T19:56:01.228438+00:00", "trade", 6.685, 168.0]
["2026-08-27T19:56:01.229788+00:00", "trade", 6.685, 299.0]
["2026-08-27T19:56:01.285705+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.285731+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.285734+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:56:01.285734+00:00", "trade", 6.69, 46.0]
["2026-08-27T19:56:01.285735+00:00", "trade", 6.69, 34.0]
["2026-08-27T19:56:01.285738+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.285745+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.285764+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.286458+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286464+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286494+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:01.286568+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286573+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286627+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286641+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286688+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286707+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286746+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:56:01.286767+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286837+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.286873+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:56:01.498328+00:00", "trade", 6.685, 15.0]
["2026-08-27T19:56:02.473462+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:03.079919+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:03.079948+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:03.080680+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:03.177287+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:03.320214+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:05.264269+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.264296+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.288860+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.288904+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.288920+00:00", "trade", 6.685, 248.0]
["2026-08-27T19:56:05.288951+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.288997+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289041+00:00", "trade", 6.685, 122.0]
["2026-08-27T19:56:05.289238+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289240+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:05.289241+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.289244+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:56:05.289261+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:56:05.289291+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.289307+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289326+00:00", "trade", 6.685, 248.0]
["2026-08-27T19:56:05.289327+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289329+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289330+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:56:05.289337+00:00", "trade", 6.685, 244.0]
["2026-08-27T19:56:05.289363+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289395+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289403+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.289546+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289594+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.289616+00:00", "trade", 6.685, 170.0]
["2026-08-27T19:56:05.289645+00:00", "trade", 6.685, 30.0]
["2026-08-27T19:56:05.289672+00:00", "trade", 6.685, 248.0]
["2026-08-27T19:56:05.289692+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289696+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.289752+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:05.296766+00:00", "trade", 6.685, 1700.0]
["2026-08-27T19:56:05.309149+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.341269+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:05.376428+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:05.377221+00:00", "trade", 6.685, 101.0]
["2026-08-27T19:56:05.509684+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509685+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509686+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:56:05.509687+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:05.509691+00:00", "trade", 6.69, 170.0]
["2026-08-27T19:56:05.509691+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509692+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509694+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509694+00:00", "trade", 6.69, 700.0]
["2026-08-27T19:56:05.509695+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:56:05.509698+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509699+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509700+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509700+00:00", "trade", 6.69, 11.0]
["2026-08-27T19:56:05.509705+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509712+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509714+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509715+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509716+00:00", "trade", 6.69, 811.0]
["2026-08-27T19:56:05.509719+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509721+00:00", "trade", 6.69, 1011.0]
["2026-08-27T19:56:05.509731+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509732+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509735+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509746+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509749+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:56:05.509757+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509760+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509764+00:00", "trade", 6.69, 75.0]
["2026-08-27T19:56:05.509765+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:56:05.509766+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509790+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509797+00:00", "trade", 6.69, 75.0]
["2026-08-27T19:56:05.509798+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509799+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.509800+00:00", "trade", 6.69, 478.0]
["2026-08-27T19:56:05.509835+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509841+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509848+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509870+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509878+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:05.509886+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.509894+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.509901+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.509909+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.509915+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510032+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:56:05.510034+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510041+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510048+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:56:05.510048+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510054+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510062+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510064+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:56:05.510069+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:05.510080+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:56:05.510101+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:05.510111+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510241+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510279+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510290+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510360+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510461+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510523+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510575+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510648+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.510679+00:00", "trade", 6.695, 80.0]
["2026-08-27T19:56:05.514733+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.514958+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.529231+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.529256+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.556884+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.559443+00:00", "trade", 6.695, 126.0]
["2026-08-27T19:56:05.559446+00:00", "trade", 6.69, 74.0]
["2026-08-27T19:56:05.571282+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.571331+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.606195+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.606220+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.607050+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:05.651379+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.243576+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300238+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300347+00:00", "trade", 6.7, 748.0]
["2026-08-27T19:56:06.300347+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300348+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300350+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300367+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300369+00:00", "trade", 6.7, 251.0]
["2026-08-27T19:56:06.300382+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300388+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300388+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300395+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300396+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300402+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300408+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300423+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300456+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300476+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300512+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300733+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300738+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300741+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300742+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300836+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300861+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.300923+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.300927+00:00", "trade", 6.7, 238.0]
["2026-08-27T19:56:06.300934+00:00", "trade", 6.7, 154.0]
["2026-08-27T19:56:06.300960+00:00", "trade", 6.7, 590.0]
["2026-08-27T19:56:06.301007+00:00", "trade", 6.7, 560.0]
["2026-08-27T19:56:06.301039+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.301059+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.301061+00:00", "trade", 6.7, 1.0]
["2026-08-27T19:56:06.301062+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:56:06.301087+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:56:06.301121+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.301126+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.301129+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:56:06.301134+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:56:06.301136+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:56:06.301142+00:00", "trade", 6.7, 20.0]
["2026-08-27T19:56:06.301142+00:00", "trade", 6.7, 40.0]
["2026-08-27T19:56:06.301171+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:56:06.301176+00:00", "trade", 6.7, 60.0]
["2026-08-27T19:56:06.301181+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:56:06.301193+00:00", "quote", 6.7, 6.7]
["2026-08-27T19:56:06.301194+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.301195+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:56:06.301196+00:00", "trade", 6.7, 1149.0]
["2026-08-27T19:56:06.301197+00:00", "trade", 6.7, 50.0]
["2026-08-27T19:56:06.301200+00:00", "trade", 6.7, 300.0]
["2026-08-27T19:56:06.301200+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301207+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301215+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301218+00:00", "trade", 6.7, 181.0]
["2026-08-27T19:56:06.301219+00:00", "trade", 6.7, 291.0]
["2026-08-27T19:56:06.301221+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301223+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301227+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301235+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301236+00:00", "trade", 6.7, 4.0]
["2026-08-27T19:56:06.301242+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301256+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301277+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.301278+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301285+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301292+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301299+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301318+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301324+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301375+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301430+00:00", "trade", 6.7, 296.0]
["2026-08-27T19:56:06.301550+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301663+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.301784+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.302113+00:00", "trade", 6.705, 717.0]
["2026-08-27T19:56:06.302261+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.302624+00:00", "trade", 6.705, 817.0]
["2026-08-27T19:56:06.304957+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.305650+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.305657+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.309127+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:56:06.311520+00:00", "trade", 6.7, 200.0]
["2026-08-27T19:56:06.312882+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.314543+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.314584+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.314814+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.314898+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.314961+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315034+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.315086+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315107+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315192+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315297+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315494+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.315527+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315556+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315638+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315732+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315848+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.315948+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.316003+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.316056+00:00", "trade", 6.705, 14.0]
["2026-08-27T19:56:06.316175+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.316453+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.316900+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.317342+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.317358+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.317791+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.353944+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.353974+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.353981+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.353990+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.353997+00:00", "trade", 6.705, 252.0]
["2026-08-27T19:56:06.353998+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.354015+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354030+00:00", "trade", 6.705, 136.0]
["2026-08-27T19:56:06.354037+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354042+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354048+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354060+00:00", "trade", 6.705, 248.0]
["2026-08-27T19:56:06.354093+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354133+00:00", "trade", 6.705, 252.0]
["2026-08-27T19:56:06.354215+00:00", "trade", 6.705, 252.0]
["2026-08-27T19:56:06.354253+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354326+00:00", "trade", 6.705, 126.0]
["2026-08-27T19:56:06.354397+00:00", "trade", 6.705, 252.0]
["2026-08-27T19:56:06.354731+00:00", "trade", 6.705, 248.0]
["2026-08-27T19:56:06.361621+00:00", "trade", 6.705, 2000.0]
["2026-08-27T19:56:06.361756+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.361781+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.361825+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.361861+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.361898+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.361934+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.361971+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.362006+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.362043+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.362079+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.362116+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.362912+00:00", "trade", 6.7, 130.0]
["2026-08-27T19:56:06.364610+00:00", "trade", 6.705, 1900.0]
["2026-08-27T19:56:06.364775+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.364820+00:00", "trade", 6.705, 277.0]
["2026-08-27T19:56:06.367835+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.372380+00:00", "trade", 6.705, 500.0]
["2026-08-27T19:56:06.378752+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.378775+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.378799+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.378835+00:00", "trade", 6.705, 552.0]
["2026-08-27T19:56:06.378842+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.378884+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.378924+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.379177+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.379552+00:00", "trade", 6.705, 97.0]
["2026-08-27T19:56:06.384984+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.385008+00:00", "trade", 6.705, 469.0]
["2026-08-27T19:56:06.385009+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.385037+00:00", "trade", 6.705, 469.0]
["2026-08-27T19:56:06.385824+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.386146+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.386184+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.386223+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.386260+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.386300+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.386337+00:00", "trade", 6.705, 25.0]
["2026-08-27T19:56:06.386518+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.386623+00:00", "trade", 6.705, 400.0]
["2026-08-27T19:56:06.387507+00:00", "trade", 6.705, 100.0]
["2026-08-27T19:56:06.392618+00:00", "trade", 6.705, 161.0]
["2026-08-27T19:56:06.392619+00:00", "trade", 6.705, 5.0]
["2026-08-27T19:56:06.397292+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397293+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.397294+00:00", "trade", 6.7, 107.0]
["2026-08-27T19:56:06.397295+00:00", "trade", 6.7, 36.0]
["2026-08-27T19:56:06.397299+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397306+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397313+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397320+00:00", "trade", 6.7, 26.0]
["2026-08-27T19:56:06.397320+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397321+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.397322+00:00", "trade", 6.7, 100.0]
["2026-08-27T19:56:06.397327+00:00", "quote", 6.7, 6.71]
["2026-08-27T19:56:06.397334+00:00", "quote", 6.69, 6.71]
["2026-08-27T19:56:06.397341+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397348+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397354+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397360+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397367+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397375+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397382+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397388+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397395+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397727+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397728+00:00", "trade", 6.69, 23.0]
["2026-08-27T19:56:06.397767+00:00", "trade", 6.69, 400.0]
["2026-08-27T19:56:06.397767+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397768+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:56:06.397769+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:56:06.397771+00:00", "trade", 6.69, 111.0]
["2026-08-27T19:56:06.397774+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397775+00:00", "trade", 6.69, 92.0]
["2026-08-27T19:56:06.397775+00:00", "trade", 6.69, 700.0]
["2026-08-27T19:56:06.397778+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:56:06.397778+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:06.397780+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397783+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:06.397787+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397834+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397841+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397853+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397860+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397867+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397873+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397881+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397888+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397901+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.397908+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398037+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398077+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398085+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398093+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398141+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398174+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398235+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398252+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398295+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:06.398648+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:06.398658+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:06.398711+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398721+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398728+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398734+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398741+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398748+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398755+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398762+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.398954+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.399548+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:06.399644+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:06.400055+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.400106+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.402827+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.402834+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.403563+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.403578+00:00", "trade", 6.685, 52.0]
["2026-08-27T19:56:06.403657+00:00", "trade", 6.685, 52.0]
["2026-08-27T19:56:06.403710+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.403858+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.406111+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.406229+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:06.406230+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.407282+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.409152+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.409301+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.409326+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.409629+00:00", "trade", 6.685, 74.0]
["2026-08-27T19:56:06.438158+00:00", "trade", 6.685, 176.0]
["2026-08-27T19:56:06.491105+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:06.498044+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.614815+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:56:06.614832+00:00", "trade", 6.68, 196.0]
["2026-08-27T19:56:06.614895+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:06.616551+00:00", "trade", 6.68, 94.0]
["2026-08-27T19:56:06.616582+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:56:06.995179+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:06.999881+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.000262+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:07.000263+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:07.000264+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:07.000623+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:07.000636+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:07.000668+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:07.000715+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:07.000734+00:00", "trade", 6.685, 74.0]
["2026-08-27T19:56:07.097794+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.098126+00:00", "trade", 6.685, 72.0]
["2026-08-27T19:56:07.159440+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.159468+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.159967+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.161817+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:07.162504+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:07.163089+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:07.163760+00:00", "trade", 6.685, 118.0]
["2026-08-27T19:56:07.230542+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:07.230995+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.231040+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.302403+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:07.566246+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:09.107428+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:09.192394+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:09.248633+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:09.835352+00:00", "trade", 6.6926, 30.0]
["2026-08-27T19:56:10.071408+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:11.038539+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:11.496758+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:11.802686+00:00", "trade", 6.685, 90.0]
["2026-08-27T19:56:13.103828+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:13.478177+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:13.480138+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:13.480928+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:56:14.695708+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:15.593308+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:17.016520+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:17.019043+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:18.078027+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:18.093541+00:00", "trade", 6.6902, 57.0]
["2026-08-27T19:56:18.583742+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:19.082712+00:00", "trade", 6.685, 5.0]
["2026-08-27T19:56:20.060437+00:00", "trade", 6.6823, 15.0]
["2026-08-27T19:56:21.559700+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:21.564834+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:21.565556+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:21.574982+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:21.574989+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:21.575251+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:21.578309+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:21.760364+00:00", "trade", 6.685, 82.0]
["2026-08-27T19:56:21.770224+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:21.847189+00:00", "trade", 6.685, 251.0]
["2026-08-27T19:56:22.851513+00:00", "trade", 6.6775, 222.0]
["2026-08-27T19:56:22.852221+00:00", "trade", 6.6775, 166.0]
["2026-08-27T19:56:23.539151+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.539180+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.539900+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.642309+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:23.642335+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.643051+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.643058+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:23.643125+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:25.206410+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:25.206453+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:25.206460+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.010306+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.010336+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.117367+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.632458+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.632487+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.632494+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:26.632519+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.829839+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.829846+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.829871+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.829897+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.849120+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:27.849156+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.849419+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:27.849477+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:56:27.849567+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:27.849712+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:27.878972+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:27.878973+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:27.878995+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:27.879048+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:27.879126+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:27.879261+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:27.879429+00:00", "trade", 6.685, 52.0]
["2026-08-27T19:56:27.879478+00:00", "trade", 6.685, 148.0]
["2026-08-27T19:56:27.884001+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.884026+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:27.920613+00:00", "trade", 6.685, 125.0]
["2026-08-27T19:56:28.037629+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614191+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614221+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614228+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614249+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614779+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614808+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.614815+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.615516+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.615540+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:28.708044+00:00", "trade", 6.685, 10.0]
["2026-08-27T19:56:29.124067+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:56:29.124109+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.124153+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:29.124578+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:29.124767+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.126169+00:00", "trade", 6.685, 58.0]
["2026-08-27T19:56:29.131906+00:00", "trade", 6.6801, 13.0]
["2026-08-27T19:56:29.551956+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557140+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:56:29.557160+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557178+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557179+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557200+00:00", "trade", 6.69, 231.0]
["2026-08-27T19:56:29.557201+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557202+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:56:29.557204+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557207+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557207+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557210+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557210+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557211+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557216+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557216+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557217+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557219+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557219+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557219+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557225+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557225+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557227+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:56:29.557227+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557232+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557232+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557233+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557235+00:00", "trade", 6.69, 1.0]
["2026-08-27T19:56:29.557240+00:00", "trade", 6.69, 700.0]
["2026-08-27T19:56:29.557240+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557241+00:00", "trade", 6.69, 2.0]
["2026-08-27T19:56:29.557241+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:29.557247+00:00", "trade", 6.69, 2.0]
["2026-08-27T19:56:29.557249+00:00", "trade", 6.69, 3.0]
["2026-08-27T19:56:29.557249+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:56:29.557250+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557260+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557277+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557289+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557295+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557303+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557329+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:56:29.557331+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557350+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557354+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557360+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557382+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557383+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557389+00:00", "trade", 6.69, 29.0]
["2026-08-27T19:56:29.557400+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557402+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557405+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557408+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557414+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557422+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557481+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557506+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557512+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557534+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557537+00:00", "trade", 6.69, 13.0]
["2026-08-27T19:56:29.557542+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557557+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557560+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557563+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557571+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557579+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557603+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557608+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557612+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557615+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557620+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557627+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557641+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.557646+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557653+00:00", "trade", 6.69, 85.0]
["2026-08-27T19:56:29.557662+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.557673+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.557688+00:00", "trade", 6.69, 9.0]
["2026-08-27T19:56:29.557693+00:00", "trade", 6.69, 97.0]
["2026-08-27T19:56:29.557700+00:00", "trade", 6.69, 9.0]
["2026-08-27T19:56:29.557704+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557716+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557723+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557730+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557761+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557774+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557778+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557798+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.557804+00:00", "trade", 6.69, 93.0]
["2026-08-27T19:56:29.557814+00:00", "trade", 6.69, 7.0]
["2026-08-27T19:56:29.557857+00:00", "trade", 6.69, 40.0]
["2026-08-27T19:56:29.557876+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:56:29.557894+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.558173+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.558179+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.558248+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558255+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558264+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558271+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558278+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558285+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558292+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558298+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558305+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558312+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558318+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558324+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558331+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:56:29.558379+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.558452+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.562475+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.562482+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.565183+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.566533+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.567764+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.568252+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.568431+00:00", "trade", 6.69, 72.0]
["2026-08-27T19:56:29.568736+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.569959+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.570291+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.570386+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.572613+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.572623+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.572630+00:00", "trade", 6.69, 228.0]
["2026-08-27T19:56:29.572703+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573040+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573079+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573099+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573581+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573582+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.573583+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.573584+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:56:29.573586+00:00", "trade", 6.69, 307.0]
["2026-08-27T19:56:29.573588+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573594+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573601+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573621+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573692+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573913+00:00", "trade", 6.69, 172.0]
["2026-08-27T19:56:29.573940+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.573941+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.574324+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.574336+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.574727+00:00", "trade", 6.69, 193.0]
["2026-08-27T19:56:29.574727+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.574728+00:00", "trade", 6.69, 7.0]
["2026-08-27T19:56:29.582071+00:00", "trade", 6.69, 286.0]
["2026-08-27T19:56:29.582866+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584530+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584533+00:00", "trade", 6.69, 493.0]
["2026-08-27T19:56:29.584534+00:00", "trade", 6.69, 131.0]
["2026-08-27T19:56:29.584534+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.584534+00:00", "trade", 6.69, 400.0]
["2026-08-27T19:56:29.584538+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584545+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584551+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584557+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584560+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:56:29.584567+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.584570+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584575+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:29.584577+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:56:29.584578+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584583+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584589+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584596+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584603+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584609+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584616+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:56:29.584623+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584630+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584637+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584644+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584651+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584657+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584777+00:00", "trade", 6.69, 48.0]
["2026-08-27T19:56:29.584915+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584922+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584929+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584936+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584942+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584961+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.584970+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.585831+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.585899+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.589361+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.589743+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.591094+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.598341+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:29.723173+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:29.727600+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:29.729068+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:29.729126+00:00", "trade", 6.685, 121.0]
["2026-08-27T19:56:29.729420+00:00", "trade", 6.685, 183.0]
["2026-08-27T19:56:29.729617+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:30.002075+00:00", "trade", 6.6813, 1.0]
["2026-08-27T19:56:30.492180+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:34.788370+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:35.806160+00:00", "trade", 6.6924, 222.0]
["2026-08-27T19:56:36.040836+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:36.041062+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:36.044422+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:36.044654+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:36.136341+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:36.145243+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:40.084249+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:56:40.085924+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:40.590996+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:40.590999+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:56:40.591019+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:40.591026+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:40.591058+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:40.675860+00:00", "trade", 6.6924, 21.0]
["2026-08-27T19:56:43.012121+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:56:43.012184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:43.012254+00:00", "trade", 6.685, 146.0]
["2026-08-27T19:56:44.031926+00:00", "trade", 6.693, 16.0]
["2026-08-27T19:56:44.391581+00:00", "trade", 6.677, 228.0]
["2026-08-27T19:56:45.391936+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:45.391963+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:46.873177+00:00", "trade", 6.6939, 10.0]
["2026-08-27T19:56:47.148536+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:47.153460+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:56:47.212830+00:00", "trade", 6.685, 5.0]
["2026-08-27T19:56:47.364360+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:56:47.364434+00:00", "trade", 6.685, 74.0]
["2026-08-27T19:56:47.370996+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543548+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543549+00:00", "trade", 6.68, 64.0]
["2026-08-27T19:56:47.543550+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:56:47.543551+00:00", "trade", 6.68, 86.0]
["2026-08-27T19:56:47.543553+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:56:47.543555+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543556+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543556+00:00", "trade", 6.68, 39.0]
["2026-08-27T19:56:47.543558+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:56:47.543561+00:00", "trade", 6.68, 600.0]
["2026-08-27T19:56:47.543562+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543565+00:00", "trade", 6.68, 28.0]
["2026-08-27T19:56:47.543565+00:00", "trade", 6.68, 72.0]
["2026-08-27T19:56:47.543566+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543568+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:56:47.543569+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543573+00:00", "trade", 6.68, 83.0]
["2026-08-27T19:56:47.543575+00:00", "trade", 6.68, 12.0]
["2026-08-27T19:56:47.543575+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543575+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543582+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543585+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543589+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543596+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543650+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543656+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543662+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543668+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543675+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543681+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543688+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543694+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543700+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543713+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543719+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543725+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.543916+00:00", "trade", 6.68, 90.0]
["2026-08-27T19:56:47.543921+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543941+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543946+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.543950+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:56:47.544003+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544134+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544298+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544305+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544312+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544316+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.544345+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:56:47.544384+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.544389+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:56:47.544396+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:56:47.544400+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544405+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544411+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544417+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544424+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544430+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544437+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544443+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544451+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544458+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544464+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544465+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544501+00:00", "trade", 6.68, 4.0]
["2026-08-27T19:56:47.544549+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544562+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.544748+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.545618+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.545989+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.546469+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.546938+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.548804+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.548810+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.549575+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.559622+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.567066+00:00", "trade", 6.675, 24.0]
["2026-08-27T19:56:47.611544+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:56:47.612672+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.623355+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.643621+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.644238+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.644464+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.644647+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.644681+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.645124+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.645142+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.749339+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:56:47.772987+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:47.855550+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:56:47.960568+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:48.392556+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:48.622525+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:48.795080+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:49.964835+00:00", "trade", 6.6845, 19.0]
["2026-08-27T19:56:50.011652+00:00", "trade", 6.6932, 80.0]
["2026-08-27T19:56:50.102380+00:00", "trade", 6.6931, 14.0]
["2026-08-27T19:56:50.127896+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:51.205320+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:51.577897+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:56:52.529645+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:52.529667+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:52.531802+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:52.738960+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:53.715109+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:56:55.687284+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:56.412181+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:56.415718+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:56.433462+00:00", "trade", 6.675, 52.0]
["2026-08-27T19:56:56.434254+00:00", "trade", 6.675, 148.0]
["2026-08-27T19:56:56.527257+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:56:56.743750+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:56:57.452572+00:00", "trade", 6.6863, 29.0]
["2026-08-27T19:57:01.416493+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:01.417348+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:57:01.420910+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.420935+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.422747+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.423646+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.423671+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.424408+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.424863+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.664003+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.664127+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.664153+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.664961+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:01.973941+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.052594+00:00", "trade", 6.675, 64.0]
["2026-08-27T19:57:02.052966+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.052995+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.053780+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.273182+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:57:02.280480+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.281115+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:57:02.281537+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:57:02.282231+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:57:02.283369+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.283377+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.283380+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.283384+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.284132+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:57:02.284336+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:57:02.285517+00:00", "trade", 6.67, 40.0]
["2026-08-27T19:57:02.285517+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.285545+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:02.285841+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.347026+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:57:02.349526+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:02.718665+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:03.307902+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:03.318053+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.003573+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:07.078081+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:07.078563+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.082273+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:07.083459+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.084967+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.085450+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.085477+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.085735+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.142596+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.143625+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.281281+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:07.281705+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.587987+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:07.817237+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.817264+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:07.818061+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:08.763851+00:00", "trade", 6.675, 187.0]
["2026-08-27T19:57:08.764200+00:00", "trade", 6.675, 8.0]
["2026-08-27T19:57:08.764613+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.764689+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.764780+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.764981+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.766709+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.768628+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:57:08.769381+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:08.769509+00:00", "trade", 6.675, 87.0]
["2026-08-27T19:57:08.769825+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:09.277864+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:09.277893+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:09.278467+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:09.403723+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:09.428822+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:10.726074+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:11.191501+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:11.191501+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:11.191530+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:11.192123+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:11.283026+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:11.283030+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:11.283143+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:11.283570+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:11.511160+00:00", "trade", 6.6903, 17.0]
["2026-08-27T19:57:11.538972+00:00", "trade", 6.6841, 65.0]
["2026-08-27T19:57:11.739048+00:00", "trade", 6.68, 1.0]
["2026-08-27T19:57:12.227657+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:12.227685+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:12.228453+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:12.343252+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:12.343279+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:13.293739+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.547785+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.547812+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.603424+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.792891+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.792918+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:14.959272+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.815488+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.815512+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.815513+00:00", "trade", 6.68, 78.0]
["2026-08-27T19:57:15.815514+00:00", "trade", 6.68, 22.0]
["2026-08-27T19:57:15.815519+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.815526+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.815546+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.816289+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:15.816296+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.218809+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.624176+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:16.624229+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.624257+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.624706+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:16.624765+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.624771+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.624778+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:16.924460+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.067205+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.216641+00:00", "trade", 6.675, 30.0]
["2026-08-27T19:57:17.217441+00:00", "trade", 6.675, 104.0]
["2026-08-27T19:57:17.217956+00:00", "trade", 6.675, 5.0]
["2026-08-27T19:57:17.218320+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.218346+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.624605+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:57:17.624606+00:00", "trade", 6.675, 248.0]
["2026-08-27T19:57:17.624670+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.624679+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:17.714489+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:18.687814+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:18.687843+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:18.713571+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:18.836858+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:18.836896+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:21.787125+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:21.787126+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:21.787154+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:22.066850+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:22.287365+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:57:22.289071+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:57:22.289708+00:00", "trade", 6.675, 119.0]
["2026-08-27T19:57:22.290002+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:22.290514+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:57:22.290761+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:22.291046+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:22.291469+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:22.291606+00:00", "trade", 6.675, 87.0]
["2026-08-27T19:57:22.292852+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:22.293178+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:22.312885+00:00", "trade", 6.675, 8.0]
["2026-08-27T19:57:22.351627+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:22.351655+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:23.372654+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:23.943049+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:25.987279+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:25.987282+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:57:25.987369+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:25.987370+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:25.987869+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:25.989131+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:25.989135+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:25.989135+00:00", "trade", 6.67, 35.0]
["2026-08-27T19:57:25.996980+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:26.108832+00:00", "trade", 6.6701, 24.0]
["2026-08-27T19:57:27.861365+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:57:27.863161+00:00", "trade", 6.67, 91.0]
["2026-08-27T19:57:27.863786+00:00", "trade", 6.675, 7.0]
["2026-08-27T19:57:27.865365+00:00", "trade", 6.675, 138.0]
["2026-08-27T19:57:27.865513+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:27.865600+00:00", "trade", 6.675, 26.0]
["2026-08-27T19:57:27.866205+00:00", "trade", 6.675, 74.0]
["2026-08-27T19:57:27.866213+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:27.868121+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:27.906479+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:27.977546+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:57:29.272548+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.572499+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.573228+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.573760+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.574397+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.575035+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.590609+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.590660+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.590888+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.590914+00:00", "trade", 6.675, 152.0]
["2026-08-27T19:57:29.590914+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:57:29.591152+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.591244+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.591547+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.591908+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.600366+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.601147+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:57:29.601155+00:00", "trade", 6.67, 8.0]
["2026-08-27T19:57:29.601219+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.601234+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.601246+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.601686+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.602048+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.611315+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:29.616495+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.619495+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.622862+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.631772+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.635042+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.639200+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.680076+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:57:29.687917+00:00", "trade", 6.675, 15.0]
["2026-08-27T19:57:29.856822+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:57:29.856853+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:29.858021+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:57:29.858021+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:57:30.020051+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104880+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104881+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104902+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104937+00:00", "trade", 6.68, 78.0]
["2026-08-27T19:57:30.104938+00:00", "trade", 6.68, 71.0]
["2026-08-27T19:57:30.104939+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104939+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104940+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:57:30.104944+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104945+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104946+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104948+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104948+00:00", "trade", 6.68, 43.0]
["2026-08-27T19:57:30.104951+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104952+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104952+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104956+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104959+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104959+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104960+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104960+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104963+00:00", "trade", 6.68, 78.0]
["2026-08-27T19:57:30.104966+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:57:30.104966+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104967+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104968+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104970+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:57:30.104972+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104973+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104975+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:57:30.104976+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104978+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104979+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104979+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104983+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104983+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.104985+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104986+00:00", "trade", 6.68, 1800.0]
["2026-08-27T19:57:30.104987+00:00", "trade", 6.68, 1700.0]
["2026-08-27T19:57:30.104991+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:57:30.104991+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:57:30.104992+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.104993+00:00", "trade", 6.68, 1000.0]
["2026-08-27T19:57:30.104994+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:57:30.104998+00:00", "trade", 6.68, 1000.0]
["2026-08-27T19:57:30.104998+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105147+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105153+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105159+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105165+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105171+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105178+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105184+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:57:30.105190+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105198+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105204+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105210+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105216+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105223+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105229+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105288+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105382+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105449+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105499+00:00", "trade", 6.68, 44.0]
["2026-08-27T19:57:30.105531+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105607+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105607+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105612+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105614+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105614+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105615+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105616+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105626+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105627+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:57:30.105635+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105635+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:57:30.105636+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105642+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105644+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105652+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105671+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105686+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:57:30.105707+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:57:30.105717+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:57:30.105717+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105718+00:00", "trade", 6.68, 250.0]
["2026-08-27T19:57:30.105755+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105786+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105810+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105813+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.105813+00:00", "trade", 6.68, 50.0]
["2026-08-27T19:57:30.105814+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105863+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105874+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105875+00:00", "trade", 6.68, 156.0]
["2026-08-27T19:57:30.105876+00:00", "trade", 6.68, 44.0]
["2026-08-27T19:57:30.105882+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105888+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105903+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.105949+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106009+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106020+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106022+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106052+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106180+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106183+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106256+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106280+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106319+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.106500+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.106551+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106604+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.106631+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.109983+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.109989+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.110038+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.110731+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.112946+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.114728+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.115492+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.115757+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.116240+00:00", "trade", 6.685, 25.0]
["2026-08-27T19:57:30.116305+00:00", "trade", 6.685, 25.0]
["2026-08-27T19:57:30.116582+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:57:30.116959+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.117005+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.117027+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.117034+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.117053+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.117066+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.121032+00:00", "trade", 6.685, 174.0]
["2026-08-27T19:57:30.121092+00:00", "trade", 6.685, 78.0]
["2026-08-27T19:57:30.127271+00:00", "trade", 6.685, 22.0]
["2026-08-27T19:57:30.149953+00:00", "trade", 6.685, 230.0]
["2026-08-27T19:57:30.150012+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:57:30.150706+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.151555+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:57:30.167072+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:57:30.167127+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.167179+00:00", "trade", 6.685, 248.0]
["2026-08-27T19:57:30.167184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.167584+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.167602+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.168028+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.168072+00:00", "trade", 6.685, 80.0]
["2026-08-27T19:57:30.169273+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:57:30.169333+00:00", "trade", 6.685, 196.0]
["2026-08-27T19:57:30.169364+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:30.174315+00:00", "trade", 6.685, 56.0]
["2026-08-27T19:57:30.175483+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:57:30.184213+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:57:30.197746+00:00", "trade", 6.685, 158.0]
["2026-08-27T19:57:30.198280+00:00", "trade", 6.685, 124.0]
["2026-08-27T19:57:30.198836+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.199298+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.205032+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.216673+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.253383+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.254124+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.260307+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.260311+00:00", "trade", 6.68, 126.0]
["2026-08-27T19:57:30.260736+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.267423+00:00", "trade", 6.685, 174.0]
["2026-08-27T19:57:30.268275+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.270817+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:30.272808+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:57:30.273240+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.273336+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.348955+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.523381+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.615254+00:00", "trade", 6.685, 66.0]
["2026-08-27T19:57:30.615630+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:30.632228+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:31.073550+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:31.615599+00:00", "trade", 6.685, 4.0]
["2026-08-27T19:57:31.643582+00:00", "trade", 6.69, 5.0]
["2026-08-27T19:57:31.643928+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:32.221143+00:00", "trade", 6.685, 58.0]
["2026-08-27T19:57:32.221195+00:00", "trade", 6.685, 123.0]
["2026-08-27T19:57:32.247731+00:00", "trade", 6.69, 19.0]
["2026-08-27T19:57:32.533566+00:00", "trade", 6.685, 17.0]
["2026-08-27T19:57:32.608515+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:33.369521+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:33.416733+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:33.518395+00:00", "trade", 6.685, 40.0]
["2026-08-27T19:57:33.518933+00:00", "trade", 6.685, 86.0]
["2026-08-27T19:57:33.661784+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:57:33.661802+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:33.662127+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:33.695901+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.012337+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.012361+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:34.013125+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.175700+00:00", "trade", 6.6801, 16.0]
["2026-08-27T19:57:34.341231+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.629966+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.630102+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.706337+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:34.706392+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:35.011605+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:35.611724+00:00", "trade", 6.6882, 260.0]
["2026-08-27T19:57:36.207944+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:36.207972+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:36.933853+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:36.934698+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:36.937462+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:37.213417+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:37.314340+00:00", "trade", 6.685, 2.0]
["2026-08-27T19:57:37.314355+00:00", "trade", 6.685, 2.0]
["2026-08-27T19:57:37.390730+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:37.390730+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:37.390772+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:37.391101+00:00", "trade", 6.69, 105.0]
["2026-08-27T19:57:37.391126+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:37.407007+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:57:37.514594+00:00", "trade", 6.6813, 14.0]
["2026-08-27T19:57:39.251683+00:00", "trade", 6.6883, 20.0]
["2026-08-27T19:57:39.930609+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:39.930635+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:39.937336+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:40.025264+00:00", "trade", 6.69, 90.0]
["2026-08-27T19:57:40.025264+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:40.071550+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:57:40.110871+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:40.110899+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:40.412062+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:40.412107+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:41.345424+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:41.345458+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:41.345459+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:41.345466+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:41.345494+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:41.534849+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:41.940249+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:43.691732+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.023423+00:00", "trade", 6.6788, 28.0]
["2026-08-27T19:57:45.123846+00:00", "trade", 6.6676, 153.0]
["2026-08-27T19:57:45.329810+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.589821+00:00", "trade", 6.69, 10.0]
["2026-08-27T19:57:45.589821+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.589822+00:00", "trade", 6.69, 90.0]
["2026-08-27T19:57:45.589828+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.589842+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.590327+00:00", "trade", 6.69, 543.0]
["2026-08-27T19:57:45.590327+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:45.711618+00:00", "trade", 6.6813, 30.0]
["2026-08-27T19:57:45.906457+00:00", "trade", 6.69, 103.0]
["2026-08-27T19:57:45.935440+00:00", "trade", 6.69, 43.0]
["2026-08-27T19:57:45.935495+00:00", "trade", 6.69, 154.0]
["2026-08-27T19:57:46.159173+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:47.687165+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:47.764776+00:00", "trade", 6.679, 65.0]
["2026-08-27T19:57:48.271791+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:48.272316+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:49.153681+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:49.154518+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:49.491757+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:49.557102+00:00", "trade", 6.69, 5.0]
["2026-08-27T19:57:49.557134+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.253893+00:00", "trade", 6.685, 8.0]
["2026-08-27T19:57:50.262677+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.306408+00:00", "trade", 6.6813, 18.0]
["2026-08-27T19:57:50.425197+00:00", "trade", 6.685, 92.0]
["2026-08-27T19:57:50.425234+00:00", "trade", 6.69, 64.0]
["2026-08-27T19:57:50.425234+00:00", "trade", 6.69, 20.0]
["2026-08-27T19:57:50.425236+00:00", "trade", 6.69, 16.0]
["2026-08-27T19:57:50.425262+00:00", "trade", 6.69, 84.0]
["2026-08-27T19:57:50.425263+00:00", "trade", 6.69, 43.0]
["2026-08-27T19:57:50.425265+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:57:50.425613+00:00", "trade", 6.69, 128.0]
["2026-08-27T19:57:50.425680+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.425969+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:57:50.425970+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.425970+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.425976+00:00", "trade", 6.69, 367.0]
["2026-08-27T19:57:50.425984+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.425986+00:00", "trade", 6.69, 36.0]
["2026-08-27T19:57:50.426019+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426035+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426050+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426051+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426051+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426055+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426063+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426080+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426085+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:57:50.426086+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426144+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426147+00:00", "trade", 6.69, 4.0]
["2026-08-27T19:57:50.426147+00:00", "trade", 6.69, 96.0]
["2026-08-27T19:57:50.426155+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426184+00:00", "trade", 6.69, 104.0]
["2026-08-27T19:57:50.426184+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426191+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426198+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426327+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426386+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426387+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426445+00:00", "trade", 6.69, 88.0]
["2026-08-27T19:57:50.426917+00:00", "trade", 6.69, 92.0]
["2026-08-27T19:57:50.426917+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426918+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.426919+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:57:50.426924+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426938+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.426945+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426952+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426957+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:57:50.426958+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426964+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426972+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426973+00:00", "trade", 6.69, 400.0]
["2026-08-27T19:57:50.426976+00:00", "trade", 6.69, 300.0]
["2026-08-27T19:57:50.426978+00:00", "trade", 6.69, 791.0]
["2026-08-27T19:57:50.426979+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426985+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426992+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.426999+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427012+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427019+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427025+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427032+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427260+00:00", "trade", 6.69, 5.0]
["2026-08-27T19:57:50.427299+00:00", "trade", 6.69, 95.0]
["2026-08-27T19:57:50.427305+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.427305+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427423+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.427496+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427521+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427599+00:00", "trade", 6.69, 12.0]
["2026-08-27T19:57:50.427599+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.427609+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427621+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.427621+00:00", "trade", 6.69, 12.0]
["2026-08-27T19:57:50.427655+00:00", "quote", 6.69, 6.69]
["2026-08-27T19:57:50.427668+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:57:50.427725+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:57:50.427726+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.427735+00:00", "trade", 6.69, 50.0]
["2026-08-27T19:57:50.427752+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:57:50.427810+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.427837+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.427850+00:00", "trade", 6.69, 92.0]
["2026-08-27T19:57:50.427855+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.427875+00:00", "trade", 6.69, 22.0]
["2026-08-27T19:57:50.427971+00:00", "trade", 6.69, 59.0]
["2026-08-27T19:57:50.427972+00:00", "trade", 6.69, 41.0]
["2026-08-27T19:57:50.427972+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.428030+00:00", "trade", 6.695, 8.0]
["2026-08-27T19:57:50.428175+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.428425+00:00", "trade", 6.69, 25.0]
["2026-08-27T19:57:50.428548+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.429118+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.430024+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.432037+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.436079+00:00", "trade", 6.69, 125.0]
["2026-08-27T19:57:50.436573+00:00", "trade", 6.7, 8.0]
["2026-08-27T19:57:50.485899+00:00", "trade", 6.695, 300.0]
["2026-08-27T19:57:50.486432+00:00", "trade", 6.695, 30.0]
["2026-08-27T19:57:50.487174+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487379+00:00", "trade", 6.69, 208.0]
["2026-08-27T19:57:50.487380+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.487383+00:00", "trade", 6.69, 70.0]
["2026-08-27T19:57:50.487383+00:00", "trade", 6.69, 154.0]
["2026-08-27T19:57:50.487419+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487425+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487432+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487438+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487446+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487453+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487563+00:00", "trade", 6.69, 126.0]
["2026-08-27T19:57:50.487572+00:00", "trade", 6.69, 126.0]
["2026-08-27T19:57:50.487704+00:00", "trade", 6.69, 150.0]
["2026-08-27T19:57:50.487706+00:00", "trade", 6.69, 500.0]
["2026-08-27T19:57:50.487706+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.487730+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.487787+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.487789+00:00", "quote", 6.69, 6.7]
["2026-08-27T19:57:50.487795+00:00", "trade", 6.69, 900.0]
["2026-08-27T19:57:50.487800+00:00", "trade", 6.69, 200.0]
["2026-08-27T19:57:50.487803+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.487817+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:57:50.487833+00:00", "quote", 6.68, 6.7]
["2026-08-27T19:57:50.487880+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487886+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487893+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487900+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487906+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487912+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487918+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487925+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487932+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487939+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.487946+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488003+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488027+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.488078+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488085+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488091+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488258+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488346+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488385+00:00", "trade", 6.69, 100.0]
["2026-08-27T19:57:50.488396+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.488593+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.489049+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.489847+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.494666+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.531235+00:00", "trade", 6.68, 80.0]
["2026-08-27T19:57:50.531290+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.531664+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.531780+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.550340+00:00", "trade", 6.68, 220.0]
["2026-08-27T19:57:50.605758+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.605769+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:50.783292+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:51.041067+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:51.631593+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:51.631878+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:51.832795+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:51.834888+00:00", "trade", 6.685, 500.0]
["2026-08-27T19:57:51.834951+00:00", "trade", 6.685, 252.0]
["2026-08-27T19:57:51.835706+00:00", "trade", 6.685, 36.0]
["2026-08-27T19:57:52.012900+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:53.494921+00:00", "trade", 6.685, 5.0]
["2026-08-27T19:57:54.058134+00:00", "trade", 6.685, 20.0]
["2026-08-27T19:57:55.766581+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:56.204661+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:56.204803+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:57:56.509462+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:57.538881+00:00", "trade", 6.6817, 3.0]
["2026-08-27T19:57:58.025831+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:58.034752+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:58.582341+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:58.652340+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:57:59.904097+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:57:59.904725+00:00", "trade", 6.69, 6.0]
["2026-08-27T19:57:59.997445+00:00", "trade", 6.6801, 37.0]
["2026-08-27T19:58:00.113440+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:00.142428+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:00.171742+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:00.300814+00:00", "trade", 6.685, 137.0]
["2026-08-27T19:58:00.300913+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:58:00.300913+00:00", "trade", 6.685, 74.0]
["2026-08-27T19:58:00.300974+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:00.301211+00:00", "trade", 6.685, 126.0]
["2026-08-27T19:58:00.301229+00:00", "trade", 6.685, 3.0]
["2026-08-27T19:58:00.627026+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:00.741583+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:01.390143+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:01.390319+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:01.404422+00:00", "trade", 6.685, 105.0]
["2026-08-27T19:58:01.472106+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:01.472530+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:01.919675+00:00", "trade", 6.685, 7.0]
["2026-08-27T19:58:02.008028+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183674+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183675+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:58:03.183683+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183690+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183691+00:00", "trade", 6.68, 400.0]
["2026-08-27T19:58:03.183695+00:00", "trade", 6.68, 46.0]
["2026-08-27T19:58:03.183695+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.183696+00:00", "trade", 6.68, 39.0]
["2026-08-27T19:58:03.183698+00:00", "trade", 6.68, 75.0]
["2026-08-27T19:58:03.183699+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183702+00:00", "trade", 6.68, 90.0]
["2026-08-27T19:58:03.183704+00:00", "trade", 6.68, 150.0]
["2026-08-27T19:58:03.183704+00:00", "trade", 6.68, 75.0]
["2026-08-27T19:58:03.183705+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183706+00:00", "trade", 6.68, 87.0]
["2026-08-27T19:58:03.183708+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:58:03.183712+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183713+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.183713+00:00", "trade", 6.68, 39.0]
["2026-08-27T19:58:03.183713+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.183716+00:00", "trade", 6.68, 95.0]
["2026-08-27T19:58:03.183719+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183722+00:00", "trade", 6.68, 90.0]
["2026-08-27T19:58:03.183722+00:00", "trade", 6.68, 39.0]
["2026-08-27T19:58:03.183722+00:00", "trade", 6.68, 685.0]
["2026-08-27T19:58:03.183723+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:03.183726+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183730+00:00", "trade", 6.68, 222.0]
["2026-08-27T19:58:03.183730+00:00", "trade", 6.68, 36.0]
["2026-08-27T19:58:03.183730+00:00", "trade", 6.68, 1.0]
["2026-08-27T19:58:03.183731+00:00", "trade", 6.68, 25.0]
["2026-08-27T19:58:03.183732+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183737+00:00", "trade", 6.68, 2600.0]
["2026-08-27T19:58:03.183738+00:00", "trade", 6.68, 900.0]
["2026-08-27T19:58:03.183738+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.183739+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183740+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.183746+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183753+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183754+00:00", "trade", 6.68, 28.0]
["2026-08-27T19:58:03.183760+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183767+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183774+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183782+00:00", "trade", 6.68, 90.0]
["2026-08-27T19:58:03.183836+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183843+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183850+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183856+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183864+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183870+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183876+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183882+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183889+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183896+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183909+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.183915+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184072+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.184083+00:00", "trade", 6.68, 685.0]
["2026-08-27T19:58:03.184087+00:00", "trade", 6.68, 146.0]
["2026-08-27T19:58:03.184092+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.184103+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:03.184104+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184119+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184130+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184132+00:00", "trade", 6.68, 5.0]
["2026-08-27T19:58:03.184134+00:00", "trade", 6.68, 24.0]
["2026-08-27T19:58:03.184153+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.184157+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184164+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:03.184228+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184235+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184242+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184248+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184254+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184261+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184268+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184269+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.184274+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184292+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184294+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184301+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184307+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184314+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184320+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184364+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184544+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184567+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:03.184648+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:03.184649+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.184843+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.185262+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.185677+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.185704+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.186036+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.186203+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.188778+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.188786+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.189517+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.199612+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.199638+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.200421+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.200844+00:00", "trade", 6.675, 17.0]
["2026-08-27T19:58:03.249529+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:03.249556+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:03.250090+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.251525+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.272684+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274142+00:00", "trade", 6.67, 81.0]
["2026-08-27T19:58:03.274142+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274143+00:00", "trade", 6.67, 75.0]
["2026-08-27T19:58:03.274145+00:00", "trade", 6.67, 57.0]
["2026-08-27T19:58:03.274149+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274156+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274165+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274166+00:00", "trade", 6.67, 343.0]
["2026-08-27T19:58:03.274166+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:58:03.274172+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274179+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274191+00:00", "trade", 6.67, 97.0]
["2026-08-27T19:58:03.274191+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274192+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:03.274193+00:00", "trade", 6.67, 21.0]
["2026-08-27T19:58:03.274195+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:58:03.274198+00:00", "trade", 6.67, 1232.0]
["2026-08-27T19:58:03.274199+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274205+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274212+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274216+00:00", "trade", 6.67, 97.0]
["2026-08-27T19:58:03.274218+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274225+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274232+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:03.274238+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:58:03.274260+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:58:03.274274+00:00", "trade", 6.67, 48.0]
["2026-08-27T19:58:03.274274+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:58:03.274294+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274301+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274308+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274315+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274322+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274328+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274334+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274341+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274348+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.274969+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:58:03.275076+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.275112+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.275318+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:03.275349+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:03.275433+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.275453+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.275504+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:03.275554+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.276221+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:03.276674+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:58:03.278696+00:00", "trade", 6.665, 52.0]
["2026-08-27T19:58:03.278958+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:03.279406+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:58:03.279657+00:00", "trade", 6.665, 148.0]
["2026-08-27T19:58:03.280227+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:03.281694+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:03.335262+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.351665+00:00", "trade", 6.6613, 16.0]
["2026-08-27T19:58:03.352409+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.359843+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.618416+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:03.618488+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.619382+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:03.993407+00:00", "trade", 6.66, 26.0]
["2026-08-27T19:58:03.995311+00:00", "trade", 6.66, 74.0]
["2026-08-27T19:58:04.161985+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:04.162017+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:04.904331+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:04.904613+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:05.351424+00:00", "trade", 6.6876, 18.0]
["2026-08-27T19:58:05.375160+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:05.375188+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:05.375763+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:05.792740+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:05.799534+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.272769+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.272795+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.273356+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.273384+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.543878+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.543906+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.544556+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.544582+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:06.551216+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:06.658586+00:00", "trade", 6.6811, 57.0]
["2026-08-27T19:58:06.981836+00:00", "trade", 6.6875, 17.0]
["2026-08-27T19:58:06.982975+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:06.983677+00:00", "trade", 6.665, 24.0]
["2026-08-27T19:58:07.071758+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.161766+00:00", "trade", 6.665, 3.0]
["2026-08-27T19:58:07.589715+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.589741+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.592187+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.592241+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.693474+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.693499+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.774667+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.791721+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:07.891679+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.052197+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.052226+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.052804+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.052832+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.058292+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.952211+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.952239+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.952791+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:08.952818+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:09.989940+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:58:09.990126+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:09.990191+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:09.990205+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:09.990208+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:09.990218+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:09.990303+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:09.990546+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:09.990561+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:09.990680+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:09.990682+00:00", "trade", 6.67, 48.0]
["2026-08-27T19:58:09.995081+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:10.049250+00:00", "trade", 6.6613, 28.0]
["2026-08-27T19:58:10.432338+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:10.563427+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.579077+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.579079+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:11.579568+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.579715+00:00", "trade", 6.665, 4.0]
["2026-08-27T19:58:11.580641+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.580666+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.592525+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.656787+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:11.664881+00:00", "trade", 6.665, 25.0]
["2026-08-27T19:58:11.773802+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.773828+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.802807+00:00", "trade", 6.665, 4.0]
["2026-08-27T19:58:11.984106+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.984328+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.984354+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:11.985204+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:58:12.001913+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:12.727180+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:13.886329+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:13.886647+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:14.057464+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:14.057466+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:14.059505+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:14.060226+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:14.062038+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:14.062214+00:00", "trade", 6.665, 39.0]
["2026-08-27T19:58:14.992748+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:14.992748+00:00", "trade", 6.67, 240.0]
["2026-08-27T19:58:14.992843+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:14.992871+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:14.993370+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:14.993419+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:14.993740+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:15.038474+00:00", "trade", 6.6601, 21.0]
["2026-08-27T19:58:15.133326+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:15.134130+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:15.654929+00:00", "trade", 6.6653, 500.0]
["2026-08-27T19:58:16.580834+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:17.051770+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:58:17.057866+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:17.059354+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.059779+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.059807+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.080268+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080269+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080273+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080278+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080282+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080286+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080289+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:17.080300+00:00", "trade", 6.67, 198.0]
["2026-08-27T19:58:17.080608+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.080757+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.081095+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.081789+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.081835+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.114740+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:17.115057+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:17.115117+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:17.120383+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:17.120676+00:00", "trade", 6.665, 148.0]
["2026-08-27T19:58:17.123755+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.165105+00:00", "trade", 6.665, 21.0]
["2026-08-27T19:58:17.172155+00:00", "trade", 6.6601, 12.0]
["2026-08-27T19:58:17.304527+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:17.344962+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:17.426500+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:17.426709+00:00", "trade", 6.665, 34.0]
["2026-08-27T19:58:17.426920+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:17.426950+00:00", "trade", 6.67, 74.0]
["2026-08-27T19:58:17.433337+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:17.715812+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:17.715863+00:00", "trade", 6.665, 47.0]
["2026-08-27T19:58:17.715976+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:17.716223+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:17.716227+00:00", "trade", 6.665, 152.0]
["2026-08-27T19:58:17.745967+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:18.557174+00:00", "trade", 6.6807, 200.0]
["2026-08-27T19:58:19.222043+00:00", "trade", 6.6699, 75.0]
["2026-08-27T19:58:19.222465+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:19.989748+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:58:19.990538+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:19.990541+00:00", "trade", 6.67, 61.0]
["2026-08-27T19:58:20.001539+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:20.002003+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:20.019635+00:00", "trade", 6.6601, 12.0]
["2026-08-27T19:58:20.333914+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:20.730565+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:20.775461+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:20.775513+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:20.775601+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:20.775673+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:20.775878+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:21.447846+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.698107+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.699095+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.699937+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.718255+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:58:21.795388+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:21.821153+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:21.821153+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.821199+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.821312+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.821494+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.822008+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:21.822050+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:22.027743+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:22.028471+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:22.153993+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:22.164164+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:22.725330+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:22.761654+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.205428+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:23.205432+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:23.205509+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:23.205527+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.205539+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.205568+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.205795+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.206126+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.206207+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.206237+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.206411+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.207500+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:23.207501+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:23.208257+00:00", "trade", 6.665, 66.0]
["2026-08-27T19:58:23.238392+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.238418+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.285027+00:00", "trade", 6.6601, 14.0]
["2026-08-27T19:58:23.285442+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.731651+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:23.750117+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:24.993704+00:00", "trade", 6.67, 39.0]
["2026-08-27T19:58:24.993706+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:24.993707+00:00", "trade", 6.67, 112.0]
["2026-08-27T19:58:24.994112+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:24.994149+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:24.994175+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:24.995223+00:00", "trade", 6.67, 36.0]
["2026-08-27T19:58:24.995264+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:24.995555+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:25.778436+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.068876+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:26.068877+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.068981+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.137716+00:00", "trade", 6.665, 12.0]
["2026-08-27T19:58:26.161457+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:26.162053+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:26.292166+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.612882+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.613440+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.613467+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:26.633863+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:26.988356+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:27.056829+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:27.292994+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:27.293021+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:27.293652+00:00", "trade", 6.665, 8.0]
["2026-08-27T19:58:27.293659+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:28.192913+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:28.192941+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:28.269838+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:58:28.698336+00:00", "trade", 6.66, 26.0]
["2026-08-27T19:58:28.700768+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:28.701735+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:28.702049+00:00", "trade", 6.665, 58.0]
["2026-08-27T19:58:28.705090+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:58:28.705806+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:28.712161+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:28.778259+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:29.993249+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:29.993678+00:00", "trade", 6.67, 37.0]
["2026-08-27T19:58:29.993707+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:29.994021+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:29.994457+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:29.997081+00:00", "trade", 6.6613, 12.0]
["2026-08-27T19:58:30.000251+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:58:30.004057+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.004086+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.004595+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.004630+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.005137+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.005162+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.127894+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.127935+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.616965+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:30.618205+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.618206+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:30.618233+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.618839+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.618865+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:30.821379+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:30.821952+00:00", "trade", 6.665, 43.0]
["2026-08-27T19:58:30.823332+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:30.824025+00:00", "trade", 6.66, 3.0]
["2026-08-27T19:58:31.754341+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:31.910329+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:32.196809+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:32.702791+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:58:32.703848+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:32.704577+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:32.709504+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:32.709531+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:32.711108+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:32.802724+00:00", "trade", 6.665, 61.0]
["2026-08-27T19:58:32.802779+00:00", "trade", 6.665, 39.0]
["2026-08-27T19:58:32.802969+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:32.804913+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:58:32.804916+00:00", "trade", 6.665, 63.0]
["2026-08-27T19:58:32.805092+00:00", "trade", 6.665, 179.0]
["2026-08-27T19:58:32.806652+00:00", "trade", 6.665, 48.0]
["2026-08-27T19:58:32.806652+00:00", "trade", 6.665, 52.0]
["2026-08-27T19:58:32.806856+00:00", "trade", 6.665, 141.0]
["2026-08-27T19:58:32.811932+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:32.893660+00:00", "trade", 6.6613, 18.0]
["2026-08-27T19:58:33.094491+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:33.108131+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:34.212733+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:34.212757+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:34.212758+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:34.763415+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:34.765790+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:34.768963+00:00", "trade", 6.665, 37.0]
["2026-08-27T19:58:34.853487+00:00", "trade", 6.6779, 21.0]
["2026-08-27T19:58:34.999805+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:34.999813+00:00", "trade", 6.67, 40.0]
["2026-08-27T19:58:35.000476+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:35.000537+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:35.049124+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:35.193052+00:00", "trade", 6.67, 300.0]
["2026-08-27T19:58:35.194067+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:35.194692+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:35.252710+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:35.342561+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:35.418225+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:35.418627+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:35.727356+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:35.727748+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:36.822284+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:36.822289+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:36.824147+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:36.824805+00:00", "trade", 6.665, 106.0]
["2026-08-27T19:58:36.834225+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:36.876837+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:36.876865+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:37.072444+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:39.059208+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:39.059208+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:39.059856+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:39.059898+00:00", "trade", 6.665, 8.0]
["2026-08-27T19:58:39.069786+00:00", "trade", 6.6601, 17.0]
["2026-08-27T19:58:39.131394+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:39.529084+00:00", "trade", 6.665, 252.0]
["2026-08-27T19:58:39.593605+00:00", "trade", 6.67, 48.0]
["2026-08-27T19:58:39.699474+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:39.706956+00:00", "trade", 6.665, 163.0]
["2026-08-27T19:58:39.709593+00:00", "trade", 6.665, 48.0]
["2026-08-27T19:58:39.710347+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:39.713388+00:00", "trade", 6.6613, 10.0]
["2026-08-27T19:58:39.722309+00:00", "trade", 6.66, 52.0]
["2026-08-27T19:58:39.993725+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:58:40.001731+00:00", "trade", 6.67, 92.0]
["2026-08-27T19:58:40.752906+00:00", "trade", 6.66, 74.0]
["2026-08-27T19:58:40.757293+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:58:40.757301+00:00", "trade", 6.66, 32.0]
["2026-08-27T19:58:40.757305+00:00", "trade", 6.66, 37.0]
["2026-08-27T19:58:40.829648+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:41.062967+00:00", "trade", 6.665, 8.0]
["2026-08-27T19:58:41.342066+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:41.397048+00:00", "trade", 6.665, 73.0]
["2026-08-27T19:58:41.402115+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:41.649703+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:41.649757+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:58:43.342861+00:00", "trade", 6.665, 4.0]
["2026-08-27T19:58:43.711657+00:00", "trade", 6.66, 14.0]
["2026-08-27T19:58:43.711668+00:00", "trade", 6.66, 63.0]
["2026-08-27T19:58:43.711671+00:00", "trade", 6.66, 84.0]
["2026-08-27T19:58:43.776758+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:43.778362+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:58:43.778369+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:58:43.781156+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:58:43.936455+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:43.996051+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:44.062451+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.088107+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.109852+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:44.117095+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:44.205087+00:00", "trade", 6.66, 13.0]
["2026-08-27T19:58:44.216982+00:00", "trade", 6.66, 16.0]
["2026-08-27T19:58:44.216993+00:00", "trade", 6.66, 40.0]
["2026-08-27T19:58:44.216997+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:58:44.217003+00:00", "trade", 6.66, 15.0]
["2026-08-27T19:58:44.217007+00:00", "trade", 6.66, 236.0]
["2026-08-27T19:58:44.217101+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.217127+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.217166+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.391167+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:44.617793+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:58:44.993304+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:44.993307+00:00", "trade", 6.67, 71.0]
["2026-08-27T19:58:45.044401+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:45.062842+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:45.157913+00:00", "trade", 6.6613, 24.0]
["2026-08-27T19:58:45.874298+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:45.874335+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:46.222079+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:46.419690+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:46.421516+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:46.503234+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:58:46.864213+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:47.955088+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:47.955734+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:58:47.960277+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:47.966679+00:00", "trade", 6.66, 63.0]
["2026-08-27T19:58:47.996452+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:47.997749+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:47.997806+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:47.998563+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:47.998894+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:47.998972+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:48.000134+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:48.002174+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:48.019310+00:00", "trade", 6.6601, 14.0]
["2026-08-27T19:58:48.042119+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.197921+00:00", "trade", 6.66, 149.0]
["2026-08-27T19:58:48.197932+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:48.197935+00:00", "trade", 6.66, 43.0]
["2026-08-27T19:58:48.198380+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.198387+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.198416+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.199244+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.213055+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.419306+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:48.778916+00:00", "trade", 6.6796, 80.0]
["2026-08-27T19:58:48.976900+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:49.219224+00:00", "trade", 6.665, 124.0]
["2026-08-27T19:58:49.229459+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:58:49.681313+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:49.995041+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:49.995045+00:00", "trade", 6.67, 77.0]
["2026-08-27T19:58:49.995081+00:00", "trade", 6.665, 28.0]
["2026-08-27T19:58:49.995082+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:49.995180+00:00", "trade", 6.665, 122.0]
["2026-08-27T19:58:50.009286+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:50.009850+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:50.010579+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:50.095312+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:58:50.102654+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:51.077827+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:51.078367+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:51.078494+00:00", "trade", 6.665, 148.0]
["2026-08-27T19:58:51.082217+00:00", "trade", 6.66, 133.0]
["2026-08-27T19:58:51.104217+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:51.104952+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:51.105532+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:51.121909+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:51.122004+00:00", "trade", 6.665, 52.0]
["2026-08-27T19:58:51.122196+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:51.157782+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:58:51.709256+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:51.711511+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:51.715487+00:00", "trade", 6.665, 7.0]
["2026-08-27T19:58:52.605542+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.605567+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.605569+00:00", "trade", 6.67, 10.0]
["2026-08-27T19:58:52.605570+00:00", "trade", 6.67, 82.0]
["2026-08-27T19:58:52.605572+00:00", "trade", 6.67, 8.0]
["2026-08-27T19:58:52.605574+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.605581+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.605588+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.605630+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.608553+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:52.691164+00:00", "trade", 6.665, 24.0]
["2026-08-27T19:58:53.031879+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:53.032122+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:53.047710+00:00", "trade", 6.67, 200.0]
["2026-08-27T19:58:53.175091+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:53.175338+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:58:53.175892+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:58:53.176193+00:00", "trade", 6.665, 56.0]
["2026-08-27T19:58:54.285002+00:00", "trade", 6.6743, 68.0]
["2026-08-27T19:58:54.420072+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:54.491664+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:54.880418+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:54.881097+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:54.971658+00:00", "trade", 6.665, 6.0]
["2026-08-27T19:58:54.973671+00:00", "trade", 6.665, 17.0]
["2026-08-27T19:58:54.997618+00:00", "trade", 6.67, 58.0]
["2026-08-27T19:58:55.009856+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:55.704819+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:55.704844+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:58:55.704844+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:55.704845+00:00", "trade", 6.67, 74.0]
["2026-08-27T19:58:55.704851+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:55.704865+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:55.704903+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:55.705223+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:56.202344+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:58:56.202348+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:58:56.204402+00:00", "trade", 6.665, 78.0]
["2026-08-27T19:58:56.205962+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.524134+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.524214+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525289+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525294+00:00", "trade", 6.67, 86.0]
["2026-08-27T19:58:57.525332+00:00", "trade", 6.67, 1126.0]
["2026-08-27T19:58:57.525332+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525333+00:00", "trade", 6.67, 600.0]
["2026-08-27T19:58:57.525335+00:00", "trade", 6.67, 8.0]
["2026-08-27T19:58:57.525353+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525359+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525361+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525365+00:00", "trade", 6.67, 83.0]
["2026-08-27T19:58:57.525368+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525369+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525372+00:00", "trade", 6.67, 98.0]
["2026-08-27T19:58:57.525374+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525376+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525377+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525380+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525380+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525384+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525386+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525388+00:00", "trade", 6.67, 76.0]
["2026-08-27T19:58:57.525392+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525393+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525399+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525399+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525401+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525406+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525411+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525414+00:00", "trade", 6.67, 145.0]
["2026-08-27T19:58:57.525449+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525452+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525458+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525462+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525467+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:58:57.525469+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525474+00:00", "trade", 6.67, 49.0]
["2026-08-27T19:58:57.525474+00:00", "trade", 6.67, 97.0]
["2026-08-27T19:58:57.525477+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525486+00:00", "trade", 6.67, 42.0]
["2026-08-27T19:58:57.525517+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525521+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525528+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525531+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525539+00:00", "trade", 6.67, 58.0]
["2026-08-27T19:58:57.525618+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525621+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525624+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525628+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525658+00:00", "trade", 6.67, 134.0]
["2026-08-27T19:58:57.525659+00:00", "trade", 6.67, 500.0]
["2026-08-27T19:58:57.525659+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525662+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525664+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525666+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525667+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:58:57.525669+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525673+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525673+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525675+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525677+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525680+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525681+00:00", "trade", 6.67, 5.0]
["2026-08-27T19:58:57.525681+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525682+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525683+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525688+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525688+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525691+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:58:57.525691+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:58:57.525695+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:58:57.525695+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525698+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525698+00:00", "trade", 6.67, 76.0]
["2026-08-27T19:58:57.525703+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525703+00:00", "trade", 6.67, 74.0]
["2026-08-27T19:58:57.525713+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525718+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525724+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525726+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525728+00:00", "trade", 6.67, 65.0]
["2026-08-27T19:58:57.525729+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525729+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:58:57.525733+00:00", "trade", 6.67, 35.0]
["2026-08-27T19:58:57.525766+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525777+00:00", "trade", 6.67, 97.0]
["2026-08-27T19:58:57.525777+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:58:57.525797+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525806+00:00", "trade", 6.67, 60.0]
["2026-08-27T19:58:57.525837+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525840+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525844+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525891+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525898+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525906+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525912+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525919+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525926+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525927+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525930+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525932+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525938+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525946+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525952+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525958+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525963+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:58:57.525964+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525970+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.525975+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.525976+00:00", "trade", 6.67, 80.0]
["2026-08-27T19:58:57.525994+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.526004+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526007+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526012+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526019+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526033+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.526040+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526042+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526047+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526063+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526071+00:00", "trade", 6.67, 65.0]
["2026-08-27T19:58:57.526107+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526114+00:00", "trade", 6.67, 83.0]
["2026-08-27T19:58:57.526158+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526178+00:00", "trade", 6.67, 29.0]
["2026-08-27T19:58:57.526195+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526207+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526215+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526219+00:00", "trade", 6.67, 94.0]
["2026-08-27T19:58:57.526241+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526244+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526249+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.526275+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526278+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526317+00:00", "trade", 6.67, 40.0]
["2026-08-27T19:58:57.526320+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526324+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526331+00:00", "trade", 6.67, 60.0]
["2026-08-27T19:58:57.526343+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526347+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:57.526350+00:00", "trade", 6.67, 269.0]
["2026-08-27T19:58:57.526350+00:00", "quote", 6.67, 6.67]
["2026-08-27T19:58:57.526360+00:00", "trade", 6.67, 1993.0]
["2026-08-27T19:58:57.526360+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.526656+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.526674+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.526748+00:00", "trade", 6.67, 34.0]
["2026-08-27T19:58:57.526916+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527012+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527018+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527129+00:00", "trade", 6.675, 80.0]
["2026-08-27T19:58:57.527129+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527140+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527434+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527683+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.527943+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.530474+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.530481+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.531356+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.531380+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.532156+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.533295+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:58:57.533339+00:00", "trade", 6.675, 25.0]
["2026-08-27T19:58:57.546367+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548142+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:57.548143+00:00", "trade", 6.68, 9.0]
["2026-08-27T19:58:57.548146+00:00", "trade", 6.68, 1.0]
["2026-08-27T19:58:57.548161+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548168+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548174+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548180+00:00", "trade", 6.68, 99.0]
["2026-08-27T19:58:57.548181+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548187+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548193+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548200+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548595+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548718+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548813+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548822+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548828+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548873+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:57.548874+00:00", "trade", 6.68, 94.0]
["2026-08-27T19:58:57.548881+00:00", "trade", 6.68, 6.0]
["2026-08-27T19:58:57.548905+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:57.548905+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:57.548905+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:57.548913+00:00", "trade", 6.68, 54.0]
["2026-08-27T19:58:57.548925+00:00", "trade", 6.68, 66.0]
["2026-08-27T19:58:57.548952+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.548961+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.548967+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.548974+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.548980+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549010+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549104+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549116+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549137+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549148+00:00", "quote", 6.68, 6.68]
["2026-08-27T19:58:57.549319+00:00", "trade", 6.68, 97.0]
["2026-08-27T19:58:57.549319+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.549327+00:00", "trade", 6.68, 199.0]
["2026-08-27T19:58:57.549372+00:00", "trade", 6.68, 3.0]
["2026-08-27T19:58:57.549591+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:57.549922+00:00", "trade", 6.685, 200.0]
["2026-08-27T19:58:57.550002+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.550027+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.550046+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:57.550439+00:00", "trade", 6.685, 100.0]
["2026-08-27T19:58:57.550615+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.550874+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.553255+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.553263+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.553309+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.553986+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:57.554017+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554040+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554129+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554148+00:00", "trade", 6.68, 82.0]
["2026-08-27T19:58:57.554149+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554154+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554161+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.554181+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.583531+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.649014+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.649349+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.649862+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.674086+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:57.674131+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.674137+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.674433+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.674470+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.675595+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.683773+00:00", "trade", 6.68, 24.0]
["2026-08-27T19:58:57.684497+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.686749+00:00", "trade", 6.68, 276.0]
["2026-08-27T19:58:57.703669+00:00", "trade", 6.68, 18.0]
["2026-08-27T19:58:57.703670+00:00", "trade", 6.68, 97.0]
["2026-08-27T19:58:57.703676+00:00", "trade", 6.68, 161.0]
["2026-08-27T19:58:57.703677+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.703744+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.703771+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.798268+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.803536+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.924620+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.925307+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:57.930174+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.012924+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202785+00:00", "trade", 6.68, 243.0]
["2026-08-27T19:58:58.202786+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:58.202788+00:00", "trade", 6.68, 8.0]
["2026-08-27T19:58:58.202789+00:00", "trade", 6.68, 101.0]
["2026-08-27T19:58:58.202812+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:58:58.202813+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202820+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202827+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202833+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202840+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202847+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202854+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202860+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202866+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202875+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.202881+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.203208+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.203361+00:00", "trade", 6.68, 62.0]
["2026-08-27T19:58:58.203362+00:00", "quote", 6.68, 6.69]
["2026-08-27T19:58:58.203365+00:00", "trade", 6.68, 14.0]
["2026-08-27T19:58:58.203710+00:00", "trade", 6.68, 103.0]
["2026-08-27T19:58:58.203712+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:58:58.203712+00:00", "trade", 6.68, 200.0]
["2026-08-27T19:58:58.203712+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203768+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203775+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203778+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203784+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203791+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203797+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203803+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203808+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:58:58.203810+00:00", "trade", 6.67, 300.0]
["2026-08-27T19:58:58.203811+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:58:58.203811+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203812+00:00", "trade", 6.67, 300.0]
["2026-08-27T19:58:58.203816+00:00", "trade", 6.67, 80.0]
["2026-08-27T19:58:58.203816+00:00", "trade", 6.67, 316.0]
["2026-08-27T19:58:58.203818+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203825+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203831+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203838+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203844+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203851+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203858+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203865+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203872+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203878+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203885+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203898+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203920+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203949+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.203955+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.204351+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.205515+00:00", "trade", 6.67, 46.0]
["2026-08-27T19:58:58.205839+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.206040+00:00", "trade", 6.67, 54.0]
["2026-08-27T19:58:58.206166+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.206471+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.206549+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.206559+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.206648+00:00", "trade", 6.67, 52.0]
["2026-08-27T19:58:58.207120+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.208117+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.265457+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:58.266265+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.273055+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.281569+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:58.294252+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:58.295059+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.303788+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.307472+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:58.320156+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:58.333280+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:58.349296+00:00", "trade", 6.675, 91.0]
["2026-08-27T19:58:59.159905+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:59.160956+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.161543+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.162072+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.162274+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.162539+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.163017+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.163305+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.163578+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.163909+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.164387+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.164599+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.164875+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.165417+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.165502+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.165939+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.166393+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.167145+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.167385+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.167872+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.168083+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.168302+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.168600+00:00", "trade", 6.675, 50.0]
["2026-08-27T19:58:59.169122+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.169410+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.170353+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.170414+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.171362+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.172513+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.173566+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.173867+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:58:59.174607+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.175751+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.176950+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.178125+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.179129+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.182607+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.183612+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.184724+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:58:59.593902+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:59.593926+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:59.593933+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:59.599566+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:58:59.658220+00:00", "trade", 6.6717, 154.0]
["2026-08-27T19:58:59.994589+00:00", "trade", 6.68, 126.0]
["2026-08-27T19:58:59.994597+00:00", "trade", 6.68, 14.0]
["2026-08-27T19:59:00.142139+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:00.142176+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:00.402087+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:00.407652+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:00.714945+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:00.994969+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:01.148758+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:01.163475+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:01.295790+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:01.402605+00:00", "trade", 6.675, 2.0]
["2026-08-27T19:59:01.404377+00:00", "trade", 6.675, 56.0]
["2026-08-27T19:59:01.844590+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:02.092622+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:02.101874+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:59:02.164639+00:00", "trade", 6.675, 92.0]
["2026-08-27T19:59:02.232674+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:02.248354+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:02.254101+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:02.262039+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:02.603443+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:59:02.703817+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:02.703857+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:03.202017+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:03.203797+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:04.028940+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:05.085507+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:05.085849+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:05.085850+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:05.085910+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:05.085925+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:05.085963+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:59:05.086610+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:05.343986+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:05.716965+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:05.793167+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:59:06.190922+00:00", "trade", 6.68, 10.0]
["2026-08-27T19:59:06.191319+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:06.198813+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.198841+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.231749+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.231781+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.700611+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:06.700699+00:00", "trade", 6.68, 300.0]
["2026-08-27T19:59:06.700857+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.700859+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:06.700884+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.700897+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.701139+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.701332+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.701370+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.701521+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:06.701677+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:06.701711+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:06.701755+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:06.702094+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.702221+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.702679+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.703394+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.703839+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:06.704011+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:06.706882+00:00", "trade", 6.675, 910.0]
["2026-08-27T19:59:06.974510+00:00", "trade", 6.6799, 2200.0]
["2026-08-27T19:59:07.005377+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:07.158648+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:08.007248+00:00", "trade", 6.675, 28.0]
["2026-08-27T19:59:08.271678+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.475762+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:59:08.478942+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.478965+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.478967+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:08.478988+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.478996+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.479485+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.480070+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.480552+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.489440+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.489903+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.490346+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:08.697812+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:09.740117+00:00", "trade", 6.675, 5.0]
["2026-08-27T19:59:09.753070+00:00", "trade", 6.675, 7.0]
["2026-08-27T19:59:11.072961+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:11.252923+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:11.254595+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:59:11.265975+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:11.267995+00:00", "trade", 6.675, 135.0]
["2026-08-27T19:59:12.294987+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:12.294988+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:12.295657+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:12.980833+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:13.062108+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:13.292537+00:00", "trade", 6.678, 200.0]
["2026-08-27T19:59:13.292957+00:00", "trade", 6.678, 10.0]
["2026-08-27T19:59:13.466084+00:00", "trade", 6.675, 174.0]
["2026-08-27T19:59:13.467595+00:00", "trade", 6.675, 78.0]
["2026-08-27T19:59:13.468127+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:13.468190+00:00", "trade", 6.675, 74.0]
["2026-08-27T19:59:13.469030+00:00", "trade", 6.675, 26.0]
["2026-08-27T19:59:13.469755+00:00", "trade", 6.675, 22.0]
["2026-08-27T19:59:13.483624+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:13.484932+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:13.839999+00:00", "trade", 6.675, 1.0]
["2026-08-27T19:59:14.179663+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:14.180656+00:00", "trade", 6.675, 4.0]
["2026-08-27T19:59:14.187191+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:14.188623+00:00", "trade", 6.675, 54.0]
["2026-08-27T19:59:14.189239+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:14.197430+00:00", "trade", 6.6793, 100.0]
["2026-08-27T19:59:14.231983+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:14.579082+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:14.977360+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:14.977956+00:00", "trade", 6.675, 116.0]
["2026-08-27T19:59:14.978523+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:59:14.978771+00:00", "trade", 6.675, 52.0]
["2026-08-27T19:59:14.979055+00:00", "trade", 6.675, 10.0]
["2026-08-27T19:59:14.981664+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:14.983857+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:14.984583+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:14.988991+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:14.991114+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:14.991416+00:00", "trade", 6.67, 99.0]
["2026-08-27T19:59:14.992731+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:15.041331+00:00", "trade", 6.67, 125.0]
["2026-08-27T19:59:15.043304+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:59:15.136413+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:15.137115+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:15.343886+00:00", "trade", 6.675, 12.0]
["2026-08-27T19:59:15.343887+00:00", "trade", 6.675, 88.0]
["2026-08-27T19:59:15.357586+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:15.472069+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:15.618027+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:15.692040+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:15.695316+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:15.695451+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:16.005218+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:16.005838+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:16.006449+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:16.009429+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:16.010518+00:00", "trade", 6.675, 19.0]
["2026-08-27T19:59:16.163360+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:16.360825+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:16.360851+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:16.411163+00:00", "trade", 6.675, 59.0]
["2026-08-27T19:59:16.425651+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:16.428585+00:00", "trade", 6.675, 152.0]
["2026-08-27T19:59:16.432714+00:00", "trade", 6.68, 100.0]
["2026-08-27T19:59:16.432758+00:00", "trade", 6.68, 63.0]
["2026-08-27T19:59:16.720220+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:59:16.722046+00:00", "trade", 6.67, 97.0]
["2026-08-27T19:59:17.135684+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:17.135714+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:17.182589+00:00", "trade", 6.675, 13.0]
["2026-08-27T19:59:17.183433+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:17.183801+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:17.184069+00:00", "trade", 6.675, 187.0]
["2026-08-27T19:59:17.431962+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:17.472512+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:59:17.474731+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:17.477493+00:00", "trade", 6.675, 149.0]
["2026-08-27T19:59:17.477903+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:17.478921+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:17.484404+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:17.651719+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:17.651742+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:17.742868+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:17.773303+00:00", "trade", 6.675, 127.0]
["2026-08-27T19:59:17.782374+00:00", "trade", 6.675, 51.0]
["2026-08-27T19:59:17.783048+00:00", "trade", 6.675, 49.0]
["2026-08-27T19:59:18.886922+00:00", "trade", 6.675, 5.0]
["2026-08-27T19:59:18.886991+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:18.887808+00:00", "trade", 6.675, 176.0]
["2026-08-27T19:59:18.888253+00:00", "trade", 6.675, 95.0]
["2026-08-27T19:59:18.888697+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:18.890207+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:19.248787+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:19.253651+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:19.312240+00:00", "trade", 6.67, 117.0]
["2026-08-27T19:59:19.973470+00:00", "trade", 6.675, 142.0]
["2026-08-27T19:59:19.974694+00:00", "trade", 6.675, 58.0]
["2026-08-27T19:59:19.976368+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:19.976547+00:00", "trade", 6.67, 18.0]
["2026-08-27T19:59:19.977078+00:00", "trade", 6.67, 2.0]
["2026-08-27T19:59:19.984100+00:00", "trade", 6.67, 23.0]
["2026-08-27T19:59:19.984100+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.984197+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:19.984221+00:00", "trade", 6.67, 19.0]
["2026-08-27T19:59:19.984329+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:19.984388+00:00", "trade", 6.67, 24.0]
["2026-08-27T19:59:19.984398+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.984808+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.984814+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.984836+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.984845+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:19.992549+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.064180+00:00", "trade", 6.67, 141.0]
["2026-08-27T19:59:20.064181+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.064205+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:20.064218+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.069203+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.105280+00:00", "trade", 6.67, 42.0]
["2026-08-27T19:59:20.105405+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.105833+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:20.124433+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277377+00:00", "trade", 6.67, 120.0]
["2026-08-27T19:59:20.277377+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277379+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:59:20.277384+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277396+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277421+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277438+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277715+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:20.277790+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277798+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277820+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.277828+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.288721+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.340000+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.588947+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:20.881903+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:20.881911+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:20.881994+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.882011+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.882038+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.882455+00:00", "trade", 6.67, 28.0]
["2026-08-27T19:59:20.976023+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:20.978056+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:20.978401+00:00", "trade", 6.675, 6.0]
["2026-08-27T19:59:20.978574+00:00", "trade", 6.67, 16.0]
["2026-08-27T19:59:21.039295+00:00", "trade", 6.67, 433.0]
["2026-08-27T19:59:21.039295+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.039337+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.041397+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:21.041922+00:00", "trade", 6.67, 13.0]
["2026-08-27T19:59:21.181478+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.186668+00:00", "trade", 6.67, 11.0]
["2026-08-27T19:59:21.246016+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:21.246071+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.247771+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:21.247825+00:00", "trade", 6.675, 200.0]
["2026-08-27T19:59:21.248032+00:00", "trade", 6.67, 57.0]
["2026-08-27T19:59:21.248107+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.248134+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.248159+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.248558+00:00", "trade", 6.67, 43.0]
["2026-08-27T19:59:21.248589+00:00", "trade", 6.67, 9.0]
["2026-08-27T19:59:21.248832+00:00", "trade", 6.67, 54.0]
["2026-08-27T19:59:21.248832+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.249410+00:00", "trade", 6.675, 96.0]
["2026-08-27T19:59:21.313791+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:21.315828+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:21.315828+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.325241+00:00", "trade", 6.67, 12.0]
["2026-08-27T19:59:21.325242+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.325243+00:00", "trade", 6.67, 215.0]
["2026-08-27T19:59:21.325249+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.325291+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.325305+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:21.397380+00:00", "trade", 6.675, 47.0]
["2026-08-27T19:59:21.422166+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.427257+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.427281+00:00", "trade", 6.675, 52.0]
["2026-08-27T19:59:22.427283+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:59:22.427314+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.428229+00:00", "trade", 6.675, 141.0]
["2026-08-27T19:59:22.428901+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431736+00:00", "trade", 6.67, 32.0]
["2026-08-27T19:59:22.431736+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431737+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:59:22.431738+00:00", "trade", 6.67, 92.0]
["2026-08-27T19:59:22.431738+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:22.431740+00:00", "trade", 6.67, 327.0]
["2026-08-27T19:59:22.431744+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431750+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431757+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431764+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.431814+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.432991+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492338+00:00", "trade", 6.67, 73.0]
["2026-08-27T19:59:22.492338+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492339+00:00", "trade", 6.67, 10.0]
["2026-08-27T19:59:22.492340+00:00", "trade", 6.67, 67.0]
["2026-08-27T19:59:22.492342+00:00", "trade", 6.67, 140.0]
["2026-08-27T19:59:22.492345+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492346+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:22.492346+00:00", "trade", 6.67, 2.0]
["2026-08-27T19:59:22.492352+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492359+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492365+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492372+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492669+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:22.492678+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492697+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:22.492768+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492799+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492808+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.492835+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494605+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:59:22.494605+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494606+00:00", "trade", 6.67, 84.0]
["2026-08-27T19:59:22.494608+00:00", "trade", 6.67, 17.0]
["2026-08-27T19:59:22.494613+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494620+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494627+00:00", "trade", 6.67, 24.0]
["2026-08-27T19:59:22.494627+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494633+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494636+00:00", "trade", 6.67, 40.0]
["2026-08-27T19:59:22.494637+00:00", "trade", 6.67, 8.0]
["2026-08-27T19:59:22.494640+00:00", "trade", 6.67, 24.0]
["2026-08-27T19:59:22.494641+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494648+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494655+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.494666+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.496051+00:00", "trade", 6.67, 11.0]
["2026-08-27T19:59:22.496051+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.586173+00:00", "trade", 6.67, 12.0]
["2026-08-27T19:59:22.586173+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.586195+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.626125+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.857796+00:00", "trade", 6.67, 45.0]
["2026-08-27T19:59:22.857796+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.857797+00:00", "trade", 6.67, 4.0]
["2026-08-27T19:59:22.857799+00:00", "trade", 6.67, 282.0]
["2026-08-27T19:59:22.857803+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.857810+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.857817+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.857859+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:22.899249+00:00", "trade", 6.67, 23.0]
["2026-08-27T19:59:22.899249+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.565892+00:00", "trade", 6.67, 7.0]
["2026-08-27T19:59:23.565892+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.572462+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.580275+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:23.691961+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:23.691961+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.695949+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.695950+00:00", "trade", 6.67, 22.0]
["2026-08-27T19:59:23.958092+00:00", "trade", 6.67, 600.0]
["2026-08-27T19:59:23.958093+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.958715+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.960331+00:00", "trade", 6.67, 108.0]
["2026-08-27T19:59:23.960331+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.963896+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.969287+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:23.992728+00:00", "trade", 6.675, 82.0]
["2026-08-27T19:59:24.184068+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:24.186011+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.186012+00:00", "trade", 6.67, 54.0]
["2026-08-27T19:59:24.313650+00:00", "trade", 6.67, 315.0]
["2026-08-27T19:59:24.313650+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.315212+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.315213+00:00", "trade", 6.67, 26.0]
["2026-08-27T19:59:24.316233+00:00", "trade", 6.67, 42.0]
["2026-08-27T19:59:24.316233+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.420448+00:00", "trade", 6.67, 9.0]
["2026-08-27T19:59:24.421978+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.421979+00:00", "trade", 6.67, 75.0]
["2026-08-27T19:59:24.521328+00:00", "trade", 6.67, 122.0]
["2026-08-27T19:59:24.521328+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.521423+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.565656+00:00", "trade", 6.67, 12.0]
["2026-08-27T19:59:24.565656+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.571635+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.877261+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:24.877318+00:00", "trade", 6.675, 500.0]
["2026-08-27T19:59:24.877958+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:24.878690+00:00", "trade", 6.675, 252.0]
["2026-08-27T19:59:24.879397+00:00", "trade", 6.675, 122.0]
["2026-08-27T19:59:24.974725+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.974733+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.974771+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.974777+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.986189+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.986197+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.986214+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.986222+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:24.991689+00:00", "trade", 6.675, 100.0]
["2026-08-27T19:59:25.104342+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.104354+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.104392+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.104399+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.104706+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.161115+00:00", "trade", 6.67, 21.0]
["2026-08-27T19:59:25.165688+00:00", "trade", 6.67, 585.0]
["2026-08-27T19:59:25.219330+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:25.326299+00:00", "trade", 6.67, 218.0]
["2026-08-27T19:59:25.374394+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.374395+00:00", "trade", 6.67, 339.0]
["2026-08-27T19:59:25.374730+00:00", "trade", 6.67, 237.0]
["2026-08-27T19:59:25.374801+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.374811+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.374848+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.374855+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:25.394675+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:26.418938+00:00", "trade", 6.675, 126.0]
["2026-08-27T19:59:26.419814+00:00", "trade", 6.675, 130.0]
["2026-08-27T19:59:26.419887+00:00", "trade", 6.675, 44.0]
["2026-08-27T19:59:26.420658+00:00", "trade", 6.67, 428.0]
["2026-08-27T19:59:26.420658+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:26.422681+00:00", "trade", 6.67, 34.0]
["2026-08-27T19:59:26.423199+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:26.424815+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:26.802201+00:00", "trade", 6.67, 320.0]
["2026-08-27T19:59:27.019990+00:00", "trade", 6.675, 52.0]
["2026-08-27T19:59:27.019991+00:00", "trade", 6.675, 48.0]
["2026-08-27T19:59:27.021004+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.121955+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.436158+00:00", "trade", 6.67, 413.0]
["2026-08-27T19:59:27.436243+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.441339+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.906128+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.929116+00:00", "trade", 6.67, 272.0]
["2026-08-27T19:59:27.929126+00:00", "trade", 6.67, 128.0]
["2026-08-27T19:59:27.929205+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.932687+00:00", "trade", 6.67, 504.0]
["2026-08-27T19:59:27.932687+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.932921+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:27.933568+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.071862+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:28.083659+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.083693+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.083733+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.083753+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.084160+00:00", "trade", 6.675, 4.0]
["2026-08-27T19:59:28.086298+00:00", "trade", 6.67, 85.0]
["2026-08-27T19:59:28.086364+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.086394+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.102501+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.225229+00:00", "trade", 6.67, 307.0]
["2026-08-27T19:59:28.225229+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.225711+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:59:28.225711+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.226661+00:00", "trade", 6.67, 19.0]
["2026-08-27T19:59:28.226661+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298153+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298154+00:00", "trade", 6.67, 63.0]
["2026-08-27T19:59:28.298291+00:00", "trade", 6.67, 11581.0]
["2026-08-27T19:59:28.298291+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298292+00:00", "trade", 6.67, 90.0]
["2026-08-27T19:59:28.298294+00:00", "trade", 6.67, 32.0]
["2026-08-27T19:59:28.298295+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:28.298299+00:00", "trade", 6.67, 326.0]
["2026-08-27T19:59:28.298299+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:28.298299+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298302+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:28.298302+00:00", "trade", 6.67, 519.0]
["2026-08-27T19:59:28.298305+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298312+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298315+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:28.298320+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298327+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298333+00:00", "quote", 6.67, 6.68]
["2026-08-27T19:59:28.298340+00:00", "quote", 6.66, 6.68]
["2026-08-27T19:59:28.298347+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298354+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298360+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298366+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298372+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298379+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298385+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298391+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298397+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298403+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298409+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298415+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298422+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298428+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298723+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298777+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298868+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.298875+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.303778+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.303784+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.305541+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.308553+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.309867+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.321692+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:59:28.324192+00:00", "trade", 6.665, 15.0]
["2026-08-27T19:59:28.395558+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.401818+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.459688+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:59:28.459818+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:28.459844+00:00", "trade", 6.66, 4.0]
["2026-08-27T19:59:28.459911+00:00", "trade", 6.66, 4.0]
["2026-08-27T19:59:28.459912+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:28.459983+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.460049+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.460077+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.463625+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:28.463625+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.463628+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:28.463632+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.463645+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.463686+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.471502+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.482215+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.482216+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:28.482253+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.546203+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.548369+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:28.912537+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632819+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:29.632819+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632820+00:00", "trade", 6.66, 160.0]
["2026-08-27T19:59:29.632821+00:00", "trade", 6.66, 5.0]
["2026-08-27T19:59:29.632823+00:00", "trade", 6.66, 8.0]
["2026-08-27T19:59:29.632827+00:00", "trade", 6.66, 4.0]
["2026-08-27T19:59:29.632827+00:00", "trade", 6.66, 77.0]
["2026-08-27T19:59:29.632827+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632834+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632842+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632849+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632856+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632859+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:29.632863+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632869+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632876+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632882+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632889+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632896+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.632902+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.633162+00:00", "trade", 6.66, 22.0]
["2026-08-27T19:59:29.633162+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:29.633163+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:29.633169+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:29.633184+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633193+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633199+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633205+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633212+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633218+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633225+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633231+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633237+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633244+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633250+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633256+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633263+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633269+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633275+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633281+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633287+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633293+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633300+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633602+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633608+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.633609+00:00", "trade", 6.66, 700.0]
["2026-08-27T19:59:29.633610+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633611+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633612+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633616+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:29.633616+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633617+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:29.633618+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633620+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:29.633623+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:29.633623+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:29.633624+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633625+00:00", "trade", 6.66, 1500.0]
["2026-08-27T19:59:29.633626+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:29.633630+00:00", "trade", 6.66, 392.0]
["2026-08-27T19:59:29.633631+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633633+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633633+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633634+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633637+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:29.633638+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633641+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633644+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633647+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:29.633651+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633657+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633664+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633669+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:29.633670+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:29.633670+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633677+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633692+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633695+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633698+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633704+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633710+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633717+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633724+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633757+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633789+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633806+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633807+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633807+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.633866+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633904+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633934+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633941+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633963+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633988+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.633996+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634002+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634007+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:29.634007+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634015+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634026+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634027+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634027+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634027+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634114+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634173+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634229+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634291+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634344+00:00", "trade", 6.66, 235.0]
["2026-08-27T19:59:29.634347+00:00", "trade", 6.66, 328.0]
["2026-08-27T19:59:29.634347+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:29.634347+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634389+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.634431+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:29.635621+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.635923+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.636228+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636250+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636253+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636454+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636614+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636624+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636634+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.636680+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.636810+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:29.637048+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.641757+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.644092+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.703896+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:29.706724+00:00", "trade", 6.655, 22.0]
["2026-08-27T19:59:29.753459+00:00", "trade", 6.655, 32.0]
["2026-08-27T19:59:29.842894+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:29.842897+00:00", "trade", 6.655, 174.0]
["2026-08-27T19:59:29.929323+00:00", "trade", 6.655, 326.0]
["2026-08-27T19:59:29.929326+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:29.929331+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:29.929335+00:00", "trade", 6.65, 52.0]
["2026-08-27T19:59:29.929417+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.929424+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:29.939222+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:30.059592+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:30.186816+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:30.619444+00:00", "trade", 6.655, 26.0]
["2026-08-27T19:59:30.619447+00:00", "trade", 6.655, 190.0]
["2026-08-27T19:59:30.635767+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.229719+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230083+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230134+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230135+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230142+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230174+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230181+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230187+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230436+00:00", "trade", 6.66, 65.0]
["2026-08-27T19:59:31.230437+00:00", "trade", 6.66, 12.0]
["2026-08-27T19:59:31.230438+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.230481+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230526+00:00", "trade", 6.66, 736.0]
["2026-08-27T19:59:31.230553+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:31.230581+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:31.230587+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230591+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230644+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.230817+00:00", "trade", 6.66, 6.0]
["2026-08-27T19:59:31.231069+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231070+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231071+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:31.231075+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231082+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231089+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231095+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231102+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231108+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231115+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:31.231121+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231128+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231135+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231142+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231148+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231154+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231159+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:31.231160+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231166+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231172+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231179+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231185+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231191+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231197+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231203+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231323+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:31.231431+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231438+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231479+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231482+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231486+00:00", "quote", 6.66, 6.66]
["2026-08-27T19:59:31.231487+00:00", "trade", 6.66, 1300.0]
["2026-08-27T19:59:31.231495+00:00", "trade", 6.66, 1500.0]
["2026-08-27T19:59:31.231497+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.231537+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.231609+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.231669+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.231701+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.232160+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.232336+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:59:31.233382+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.233409+00:00", "trade", 6.665, 96.0]
["2026-08-27T19:59:31.233409+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.233410+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.233525+00:00", "trade", 6.665, 144.0]
["2026-08-27T19:59:31.233546+00:00", "trade", 6.665, 146.0]
["2026-08-27T19:59:31.233561+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:59:31.233577+00:00", "trade", 6.67, 6.0]
["2026-08-27T19:59:31.233584+00:00", "trade", 6.67, 126.0]
["2026-08-27T19:59:31.233641+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.233648+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.233665+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.233672+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.233892+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.233908+00:00", "trade", 6.665, 8.0]
["2026-08-27T19:59:31.233912+00:00", "trade", 6.665, 10.0]
["2026-08-27T19:59:31.234131+00:00", "trade", 6.67, 167.0]
["2026-08-27T19:59:31.234188+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.234327+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.234328+00:00", "trade", 6.665, 82.0]
["2026-08-27T19:59:31.234407+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:31.234408+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:59:31.234469+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.234494+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.235297+00:00", "trade", 6.66, 80.0]
["2026-08-27T19:59:31.236151+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.236157+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.236382+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.240822+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.241437+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.246018+00:00", "trade", 6.665, 75.0]
["2026-08-27T19:59:31.275426+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.281014+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.293423+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:59:31.302479+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.302509+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.305890+00:00", "trade", 6.665, 50.0]
["2026-08-27T19:59:31.337318+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:31.338088+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:31.338090+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:59:31.339026+00:00", "trade", 6.665, 248.0]
["2026-08-27T19:59:31.356116+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.417821+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.418458+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:31.481102+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.481197+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.481223+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.481872+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.902098+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:31.905846+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:32.015313+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:59:32.028863+00:00", "trade", 6.665, 3.0]
["2026-08-27T19:59:32.385017+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:32.385041+00:00", "trade", 6.665, 4.0]
["2026-08-27T19:59:32.385043+00:00", "trade", 6.665, 96.0]
["2026-08-27T19:59:32.385045+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:32.385819+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.237442+00:00", "trade", 6.665, 122.0]
["2026-08-27T19:59:33.292244+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.292271+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.292869+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.298019+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.346236+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:33.346267+00:00", "trade", 6.665, 16.0]
["2026-08-27T19:59:33.346791+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:59:33.346805+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:33.603505+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:33.603793+00:00", "trade", 6.67, 114.0]
["2026-08-27T19:59:33.604188+00:00", "trade", 6.67, 160.0]
["2026-08-27T19:59:33.604597+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.620347+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:33.620374+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.637548+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:34.637548+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638073+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638074+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:34.638075+00:00", "trade", 6.67, 1.0]
["2026-08-27T19:59:34.638077+00:00", "trade", 6.67, 300.0]
["2026-08-27T19:59:34.638078+00:00", "trade", 6.67, 35.0]
["2026-08-27T19:59:34.638080+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638087+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638094+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638101+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638114+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638464+00:00", "trade", 6.67, 100.0]
["2026-08-27T19:59:34.638479+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638616+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.638812+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.649365+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.754902+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:34.754903+00:00", "trade", 6.665, 252.0]
["2026-08-27T19:59:34.754903+00:00", "trade", 6.665, 500.0]
["2026-08-27T19:59:34.754969+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:34.755575+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:34.755575+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:59:34.756401+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:34.756402+00:00", "trade", 6.665, 248.0]
["2026-08-27T19:59:35.139039+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:59:35.144821+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.148791+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:35.192056+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:35.560551+00:00", "trade", 6.665, 3.0]
["2026-08-27T19:59:35.729447+00:00", "trade", 6.665, 164.0]
["2026-08-27T19:59:35.729835+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.729863+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.755927+00:00", "trade", 6.665, 200.0]
["2026-08-27T19:59:35.759379+00:00", "trade", 6.665, 5.0]
["2026-08-27T19:59:35.813707+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:35.813707+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.813743+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.815437+00:00", "trade", 6.665, 1.0]
["2026-08-27T19:59:35.911767+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:35.911806+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:36.112495+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:36.112908+00:00", "trade", 6.665, 88.0]
["2026-08-27T19:59:36.112909+00:00", "trade", 6.665, 12.0]
["2026-08-27T19:59:36.210657+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:36.211269+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:59:36.231018+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:36.524824+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:36.524834+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:36.524837+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:36.524914+00:00", "trade", 6.66, 155.0]
["2026-08-27T19:59:36.577729+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:37.124691+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.718482+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:59:37.721305+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:37.723834+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:37.723834+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.723835+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:37.723837+00:00", "trade", 6.66, 6.0]
["2026-08-27T19:59:37.723841+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.723847+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.723854+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.723888+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.723894+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.725104+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:37.842657+00:00", "trade", 6.66, 2.0]
["2026-08-27T19:59:37.867097+00:00", "trade", 6.66, 12.0]
["2026-08-27T19:59:38.024248+00:00", "trade", 6.66, 501.0]
["2026-08-27T19:59:38.024248+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.024274+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:38.024278+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.024288+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.024377+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:38.024377+00:00", "trade", 6.66, 9.0]
["2026-08-27T19:59:38.024447+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.024476+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.028394+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.031370+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.070286+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.079013+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.323953+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:38.330670+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.334334+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:38.463752+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:38.465548+00:00", "trade", 6.665, 26.0]
["2026-08-27T19:59:38.465600+00:00", "trade", 6.665, 174.0]
["2026-08-27T19:59:38.465756+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:38.465979+00:00", "trade", 6.665, 98.0]
["2026-08-27T19:59:38.466237+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:59:38.620214+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:39.452123+00:00", "trade", 6.66, 84.0]
["2026-08-27T19:59:39.452123+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:39.452369+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:39.452370+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:39.454123+00:00", "trade", 6.66, 6.0]
["2026-08-27T19:59:39.454639+00:00", "trade", 6.66, 9.0]
["2026-08-27T19:59:39.454889+00:00", "trade", 6.66, 90.0]
["2026-08-27T19:59:39.468925+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:39.468953+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:39.468982+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:39.552504+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:39.876537+00:00", "trade", 6.665, 3.0]
["2026-08-27T19:59:40.013418+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.013419+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:40.013442+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:40.339384+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:40.371592+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:40.384197+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.385128+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.421765+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:40.619797+00:00", "trade", 6.66, 109.0]
["2026-08-27T19:59:40.619798+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:40.619798+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619799+00:00", "trade", 6.66, 700.0]
["2026-08-27T19:59:40.619804+00:00", "trade", 6.66, 91.0]
["2026-08-27T19:59:40.619805+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619811+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619818+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619824+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619844+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.619858+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.664892+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:40.664893+00:00", "trade", 6.66, 12.0]
["2026-08-27T19:59:40.831114+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006728+00:00", "trade", 6.66, 497.0]
["2026-08-27T19:59:41.006728+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006730+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.006732+00:00", "trade", 6.66, 519.0]
["2026-08-27T19:59:41.006732+00:00", "trade", 6.66, 284.0]
["2026-08-27T19:59:41.006735+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006742+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006748+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006755+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006772+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.006797+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.162504+00:00", "trade", 6.66, 84.0]
["2026-08-27T19:59:41.162504+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.162505+00:00", "trade", 6.66, 143.0]
["2026-08-27T19:59:41.162507+00:00", "trade", 6.66, 73.0]
["2026-08-27T19:59:41.162508+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162512+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:41.162519+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:41.162528+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162535+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162541+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162548+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162555+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162562+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162568+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162575+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162581+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162583+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162584+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:41.162586+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:41.162587+00:00", "trade", 6.66, 700.0]
["2026-08-27T19:59:41.162588+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162592+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162592+00:00", "trade", 6.66, 17.0]
["2026-08-27T19:59:41.162595+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162601+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162608+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162614+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162621+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162627+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162633+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162639+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162646+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162653+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162660+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162667+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162673+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162680+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162686+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162954+00:00", "trade", 6.66, 5.0]
["2026-08-27T19:59:41.162958+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162969+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162970+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.162989+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.162991+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:41.163004+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163011+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163022+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163024+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.163029+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163036+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163076+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.163131+00:00", "trade", 6.66, 48.0]
["2026-08-27T19:59:41.163166+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163177+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163286+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.163287+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.163332+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:41.163340+00:00", "trade", 6.66, 24.0]
["2026-08-27T19:59:41.163364+00:00", "trade", 6.66, 25.0]
["2026-08-27T19:59:41.163378+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.163425+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.163452+00:00", "trade", 6.66, 25.0]
["2026-08-27T19:59:41.163590+00:00", "trade", 6.66, 25.0]
["2026-08-27T19:59:41.163724+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:41.163743+00:00", "trade", 6.65, 72.0]
["2026-08-27T19:59:41.163767+00:00", "trade", 6.66, 50.0]
["2026-08-27T19:59:41.164245+00:00", "trade", 6.655, 125.0]
["2026-08-27T19:59:41.164264+00:00", "trade", 6.655, 106.0]
["2026-08-27T19:59:41.164272+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:41.164431+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.164857+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.166794+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.167538+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.248369+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.263342+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.263343+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.263376+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.263383+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.299723+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.299753+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.299851+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.344422+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.355160+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.357670+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.357710+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357800+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.357800+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357802+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.357803+00:00", "trade", 6.66, 600.0]
["2026-08-27T19:59:41.357806+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357813+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357820+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357828+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357835+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357841+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357847+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357853+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357860+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357866+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357872+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357878+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357884+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.357890+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.358018+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.358024+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.358087+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.358096+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.358109+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.358109+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:41.358162+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:41.358178+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:41.358219+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358228+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358236+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358242+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358248+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358254+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358262+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358269+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358275+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358282+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358288+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358295+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358301+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358327+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358377+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358488+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.358603+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.358846+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.359437+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.360103+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:41.360809+00:00", "trade", 6.665, 174.0]
["2026-08-27T19:59:41.362847+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.362854+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.368100+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.491478+00:00", "trade", 6.665, 37.0]
["2026-08-27T19:59:41.528133+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:41.535795+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.536116+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:41.542301+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:41.542778+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:41.543173+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:41.544937+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.545598+00:00", "trade", 6.66, 126.0]
["2026-08-27T19:59:41.545738+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.548607+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.548656+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.549221+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.549230+00:00", "trade", 6.66, 130.0]
["2026-08-27T19:59:41.607872+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613863+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613864+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:41.613865+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:41.613866+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:41.613867+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:41.613870+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613876+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613882+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613896+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613905+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.613924+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.614124+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:41.748667+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:42.014090+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.014761+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.128168+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:42.132260+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:42.132289+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:42.132345+00:00", "trade", 6.66, 185.0]
["2026-08-27T19:59:42.132514+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.132533+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.132563+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.390873+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:42.390874+00:00", "trade", 6.66, 576.0]
["2026-08-27T19:59:43.098691+00:00", "trade", 6.67, 103.0]
["2026-08-27T19:59:43.159852+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:43.159865+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.160298+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.387565+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:43.723574+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901422+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901957+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901958+00:00", "trade", 6.66, 124.0]
["2026-08-27T19:59:43.901959+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.901960+00:00", "trade", 6.66, 6.0]
["2026-08-27T19:59:43.901961+00:00", "trade", 6.66, 170.0]
["2026-08-27T19:59:43.901964+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901971+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901978+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.901992+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.902000+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.902032+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.902396+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.902464+00:00", "trade", 6.66, 12.0]
["2026-08-27T19:59:43.902769+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.902956+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.902972+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.902991+00:00", "trade", 6.66, 180.0]
["2026-08-27T19:59:43.903029+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903035+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903036+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.903126+00:00", "trade", 6.66, 116.0]
["2026-08-27T19:59:43.903126+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903153+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903160+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903344+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:43.903550+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.903550+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903576+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903609+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903789+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.903997+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.904024+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.904641+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.904669+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.908049+00:00", "trade", 6.655, 252.0]
["2026-08-27T19:59:43.908232+00:00", "trade", 6.655, 125.0]
["2026-08-27T19:59:43.908612+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:43.910790+00:00", "trade", 6.655, 12.0]
["2026-08-27T19:59:43.913505+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:43.914301+00:00", "trade", 6.655, 52.0]
["2026-08-27T19:59:43.915002+00:00", "trade", 6.655, 107.0]
["2026-08-27T19:59:43.937936+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.937962+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938065+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938330+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938362+00:00", "trade", 6.66, 183.0]
["2026-08-27T19:59:43.938362+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938363+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:43.938367+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:43.938367+00:00", "trade", 6.66, 138.0]
["2026-08-27T19:59:43.938369+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938370+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938370+00:00", "trade", 6.66, 17.0]
["2026-08-27T19:59:43.938374+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:43.938374+00:00", "trade", 6.66, 1000.0]
["2026-08-27T19:59:43.938376+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938383+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938390+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938390+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938391+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938393+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938396+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938398+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938406+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938413+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938421+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938435+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938437+00:00", "trade", 6.66, 200.0]
["2026-08-27T19:59:43.938442+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938449+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938456+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938462+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938476+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938483+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938531+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938532+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938579+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938668+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938737+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938741+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938744+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938752+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938757+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938759+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938766+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:43.938774+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938775+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938777+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:43.938795+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938810+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.938817+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938827+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938833+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938840+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938847+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938854+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938861+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938869+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938875+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938881+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.938887+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939014+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939027+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939117+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939228+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939359+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.939390+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:43.939651+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.940116+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.940783+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.943391+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.943409+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.948906+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.997165+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.997192+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:43.997940+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:43.998034+00:00", "trade", 6.665, 126.0]
["2026-08-27T19:59:43.998505+00:00", "trade", 6.665, 74.0]
["2026-08-27T19:59:44.015026+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.015060+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.022718+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.027579+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.027624+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.027632+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.028219+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:59:44.028967+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.029447+00:00", "trade", 6.66, 190.0]
["2026-08-27T19:59:44.030368+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.030369+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.030969+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.030970+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:59:44.032471+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.032472+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.032700+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.032701+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033106+00:00", "trade", 6.66, 90.0]
["2026-08-27T19:59:44.033106+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033107+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.033109+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:59:44.033113+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033119+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033126+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033137+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033144+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.033168+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.076449+00:00", "trade", 6.67, 3.0]
["2026-08-27T19:59:44.076541+00:00", "trade", 6.6675, 6.0]
["2026-08-27T19:59:44.165756+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.165821+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.293824+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.296154+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.306465+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.306466+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.306495+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.534038+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637800+00:00", "trade", 6.66, 190.0]
["2026-08-27T19:59:44.637800+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637801+00:00", "trade", 6.66, 26.0]
["2026-08-27T19:59:44.637802+00:00", "trade", 6.66, 225.0]
["2026-08-27T19:59:44.637807+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637814+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637822+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637838+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637862+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637920+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.637933+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:44.638136+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.638137+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:44.638200+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638207+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638226+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638233+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638254+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638507+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638531+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638532+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:44.638533+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:44.638535+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.638538+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638540+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.638540+00:00", "trade", 6.66, 500.0]
["2026-08-27T19:59:44.638544+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638548+00:00", "trade", 6.66, 80.0]
["2026-08-27T19:59:44.638559+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638566+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638573+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638579+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638586+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638592+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638607+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638613+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638617+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.638621+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638627+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638821+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.638872+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.639007+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.639261+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:44.639311+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.639598+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.639611+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.639828+00:00", "trade", 6.66, 90.0]
["2026-08-27T19:59:44.643559+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.643579+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.643586+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.644345+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.648849+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.648850+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.649164+00:00", "trade", 6.66, 80.0]
["2026-08-27T19:59:44.649164+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.649236+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.649236+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.649557+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.649557+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.649750+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.649752+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.910770+00:00", "trade", 6.66, 66.0]
["2026-08-27T19:59:44.910771+00:00", "trade", 6.66, 34.0]
["2026-08-27T19:59:44.910777+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.911188+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.911189+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.911443+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.911443+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.911667+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.911668+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:44.911852+00:00", "trade", 6.66, 66.0]
["2026-08-27T19:59:44.911852+00:00", "trade", 6.66, 34.0]
["2026-08-27T19:59:44.911856+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.911990+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.923117+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.923118+00:00", "trade", 6.66, 6.0]
["2026-08-27T19:59:44.923119+00:00", "trade", 6.66, 94.0]
["2026-08-27T19:59:44.923125+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.923152+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.923916+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.930487+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:44.945065+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.024989+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:45.024990+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:45.025028+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.025036+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.025044+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.025060+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.025221+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.025387+00:00", "trade", 6.66, 158.0]
["2026-08-27T19:59:45.025786+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:45.026390+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.026935+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.034967+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.035222+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.049434+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.049988+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.156475+00:00", "trade", 6.665, 2.0]
["2026-08-27T19:59:45.260353+00:00", "trade", 6.665, 100.0]
["2026-08-27T19:59:45.297327+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:45.297397+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.490483+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.540041+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551538+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551539+00:00", "trade", 6.66, 400.0]
["2026-08-27T19:59:45.551541+00:00", "trade", 6.66, 300.0]
["2026-08-27T19:59:45.551545+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551561+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551568+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551574+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551580+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551587+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551593+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551600+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551607+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551613+00:00", "quote", 6.66, 6.67]
["2026-08-27T19:59:45.551811+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:45.551838+00:00", "quote", 6.65, 6.67]
["2026-08-27T19:59:45.551904+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551913+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551920+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551927+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551934+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551941+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551949+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.551955+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.552301+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.552330+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.552829+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:45.552948+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:45.552950+00:00", "trade", 6.65, 74.0]
["2026-08-27T19:59:45.552961+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553457+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:45.553480+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553613+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.553623+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553627+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553632+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553633+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:45.553639+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553649+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:45.553660+00:00", "trade", 6.65, 142.0]
["2026-08-27T19:59:45.553660+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.553683+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553684+00:00", "trade", 6.655, 216.0]
["2026-08-27T19:59:45.553684+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:45.553686+00:00", "trade", 6.65, 500.0]
["2026-08-27T19:59:45.553687+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553690+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553692+00:00", "trade", 6.65, 66.0]
["2026-08-27T19:59:45.553692+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.553692+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:59:45.553694+00:00", "trade", 6.65, 1941.0]
["2026-08-27T19:59:45.553696+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553703+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553709+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553715+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553722+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553759+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553781+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.553839+00:00", "trade", 6.655, 316.0]
["2026-08-27T19:59:45.553840+00:00", "trade", 6.655, 384.0]
["2026-08-27T19:59:45.553911+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.554534+00:00", "trade", 6.655, 74.0]
["2026-08-27T19:59:45.555731+00:00", "trade", 6.655, 26.0]
["2026-08-27T19:59:45.556571+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.556578+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.556807+00:00", "trade", 6.65, 16.0]
["2026-08-27T19:59:45.557269+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.581654+00:00", "trade", 6.655, 47.0]
["2026-08-27T19:59:45.581995+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.582021+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.594237+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.594270+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.687605+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:45.687608+00:00", "trade", 6.65, 36.0]
["2026-08-27T19:59:45.688443+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.690229+00:00", "trade", 6.655, 126.0]
["2026-08-27T19:59:45.690756+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.691397+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.692433+00:00", "trade", 6.655, 300.0]
["2026-08-27T19:59:45.692552+00:00", "trade", 6.655, 252.0]
["2026-08-27T19:59:45.692554+00:00", "trade", 6.655, 48.0]
["2026-08-27T19:59:45.692650+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.692840+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.693019+00:00", "trade", 6.655, 300.0]
["2026-08-27T19:59:45.693028+00:00", "trade", 6.655, 252.0]
["2026-08-27T19:59:45.693294+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:45.693303+00:00", "trade", 6.655, 142.0]
["2026-08-27T19:59:45.695227+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.695835+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.696154+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.696600+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.698824+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.698846+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.700059+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.700059+00:00", "trade", 6.65, 50.0]
["2026-08-27T19:59:45.702849+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.703065+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.801621+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.806805+00:00", "trade", 6.655, 3.0]
["2026-08-27T19:59:45.886718+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.886720+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.886747+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:45.892987+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:45.893517+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:46.138116+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:46.150619+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:46.179363+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:46.218517+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:46.218519+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:47.062003+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.062030+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.062071+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.099582+00:00", "trade", 6.65, 1.0]
["2026-08-27T19:59:47.380405+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.380432+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.380460+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.433077+00:00", "trade", 6.65, 1000.0]
["2026-08-27T19:59:47.433077+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:47.434762+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:48.006981+00:00", "trade", 6.655, 72.0]
["2026-08-27T19:59:48.008817+00:00", "trade", 6.655, 13.0]
["2026-08-27T19:59:48.016679+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:48.016711+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:48.020466+00:00", "trade", 6.655, 12.0]
["2026-08-27T19:59:48.020467+00:00", "trade", 6.655, 3.0]
["2026-08-27T19:59:48.113009+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:48.113009+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:48.246909+00:00", "trade", 6.65, 33.0]
["2026-08-27T19:59:48.248976+00:00", "trade", 6.65, 700.0]
["2026-08-27T19:59:48.248978+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:48.508462+00:00", "trade", 6.66, 3.0]
["2026-08-27T19:59:48.546123+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:48.594834+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:48.812187+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:59:48.901584+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.239129+00:00", "trade", 6.655, 252.0]
["2026-08-27T19:59:49.243755+00:00", "trade", 6.655, 316.0]
["2026-08-27T19:59:49.244922+00:00", "trade", 6.655, 64.0]
["2026-08-27T19:59:49.311843+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.311870+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.560256+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.560286+00:00", "trade", 6.655, 33.0]
["2026-08-27T19:59:49.560287+00:00", "trade", 6.655, 3.0]
["2026-08-27T19:59:49.560288+00:00", "trade", 6.655, 64.0]
["2026-08-27T19:59:49.753713+00:00", "trade", 6.655, 11.0]
["2026-08-27T19:59:49.754237+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.755272+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.793534+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:49.809654+00:00", "trade", 6.66, 32.0]
["2026-08-27T19:59:49.857078+00:00", "trade", 6.655, 158.0]
["2026-08-27T19:59:49.857748+00:00", "trade", 6.655, 316.0]
["2026-08-27T19:59:49.861833+00:00", "trade", 6.65, 146.0]
["2026-08-27T19:59:49.861833+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:49.861969+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:49.862002+00:00", "trade", 6.65, 500.0]
["2026-08-27T19:59:49.862291+00:00", "trade", 6.65, 475.0]
["2026-08-27T19:59:49.862492+00:00", "trade", 6.65, 405.0]
["2026-08-27T19:59:49.862492+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.000830+00:00", "trade", 6.66, 7.0]
["2026-08-27T19:59:50.000845+00:00", "trade", 6.66, 3.0]
["2026-08-27T19:59:50.000850+00:00", "trade", 6.66, 8.0]
["2026-08-27T19:59:50.003523+00:00", "trade", 6.66, 3.0]
["2026-08-27T19:59:50.054156+00:00", "trade", 6.66, 182.0]
["2026-08-27T19:59:50.054158+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:50.054189+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.054515+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:59:50.054533+00:00", "trade", 6.655, 61.0]
["2026-08-27T19:59:50.054606+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:59:50.054666+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:59:50.054756+00:00", "trade", 6.65, 25.0]
["2026-08-27T19:59:50.123353+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:50.551020+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.551049+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:50.710449+00:00", "trade", 6.65, 5.0]
["2026-08-27T19:59:50.710457+00:00", "trade", 6.65, 195.0]
["2026-08-27T19:59:50.710521+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.710550+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.771291+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.823966+00:00", "trade", 6.65, 1100.0]
["2026-08-27T19:59:50.823966+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.824000+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.906722+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.906753+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:50.980928+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:51.071821+00:00", "trade", 6.655, 216.0]
["2026-08-27T19:59:51.071822+00:00", "trade", 6.655, 210.0]
["2026-08-27T19:59:51.692241+00:00", "trade", 6.655, 2.0]
["2026-08-27T19:59:51.692822+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:51.729827+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:52.103085+00:00", "trade", 6.655, 98.0]
["2026-08-27T19:59:52.612728+00:00", "trade", 6.65, 43.0]
["2026-08-27T19:59:52.612807+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.293129+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.293152+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:53.293160+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.299739+00:00", "trade", 6.65, 81.0]
["2026-08-27T19:59:53.299819+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.638134+00:00", "trade", 6.655, 47.0]
["2026-08-27T19:59:53.638168+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.638459+00:00", "trade", 6.655, 68.0]
["2026-08-27T19:59:53.644573+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:53.652546+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.693676+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.694490+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765151+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:53.765151+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765152+00:00", "trade", 6.65, 384.0]
["2026-08-27T19:59:53.765154+00:00", "trade", 6.65, 387.0]
["2026-08-27T19:59:53.765156+00:00", "trade", 6.65, 29.0]
["2026-08-27T19:59:53.765158+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765166+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765172+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765188+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.765215+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.766447+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.901473+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947799+00:00", "trade", 6.65, 71.0]
["2026-08-27T19:59:53.947800+00:00", "trade", 6.65, 29.0]
["2026-08-27T19:59:53.947801+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947808+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947821+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947828+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947837+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947862+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.947876+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.948451+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:53.959215+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.000406+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.001958+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.024862+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.218190+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:54.332611+00:00", "trade", 6.655, 34.0]
["2026-08-27T19:59:54.512931+00:00", "trade", 6.655, 45.0]
["2026-08-27T19:59:54.517977+00:00", "trade", 6.65, 490.0]
["2026-08-27T19:59:54.517978+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.517979+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:54.517982+00:00", "trade", 6.65, 600.0]
["2026-08-27T19:59:54.517982+00:00", "trade", 6.65, 29.0]
["2026-08-27T19:59:54.517984+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:54.517985+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.517986+00:00", "trade", 6.65, 718.0]
["2026-08-27T19:59:54.517992+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.517998+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518005+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518012+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518021+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518027+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518034+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518043+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518074+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.518793+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.529968+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.579081+00:00", "trade", 6.652, 233.0]
["2026-08-27T19:59:54.692078+00:00", "trade", 6.65, 526.0]
["2026-08-27T19:59:54.692078+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.692137+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.694575+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.754317+00:00", "trade", 6.65, 12.0]
["2026-08-27T19:59:54.754317+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.754352+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.779871+00:00", "trade", 6.65, 58.0]
["2026-08-27T19:59:54.779872+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.779902+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.779909+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.976972+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:54.976972+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.977005+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.977012+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:54.995384+00:00", "trade", 6.655, 114.0]
["2026-08-27T19:59:54.995421+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.106728+00:00", "trade", 6.655, 13.0]
["2026-08-27T19:59:55.203177+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.232971+00:00", "trade", 6.655, 3.0]
["2026-08-27T19:59:55.233194+00:00", "trade", 6.65, 23.0]
["2026-08-27T19:59:55.233194+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.233229+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.238665+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.238696+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.254233+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.254234+00:00", "trade", 6.65, 30.0]
["2026-08-27T19:59:55.254266+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.341397+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:55.341439+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.360303+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.390975+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.391000+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.391930+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.391957+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.412061+00:00", "trade", 6.65, 97.0]
["2026-08-27T19:59:55.425359+00:00", "trade", 6.65, 93.0]
["2026-08-27T19:59:55.434434+00:00", "trade", 6.65, 21.0]
["2026-08-27T19:59:55.434435+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.434435+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.434442+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:59:55.434460+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434468+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434475+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434483+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434491+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434497+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434504+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434512+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434518+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434525+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434854+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.434882+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435014+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435196+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435247+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435280+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435281+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435282+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:59:55.435284+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:59:55.435284+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435288+00:00", "trade", 6.65, 408.0]
["2026-08-27T19:59:55.435288+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435295+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435301+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435303+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435304+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435307+00:00", "trade", 6.65, 292.0]
["2026-08-27T19:59:55.435307+00:00", "trade", 6.65, 400.0]
["2026-08-27T19:59:55.435308+00:00", "trade", 6.65, 300.0]
["2026-08-27T19:59:55.435308+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435309+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435312+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435314+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435316+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435317+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435321+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435324+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435324+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435324+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435325+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435331+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435337+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435344+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435346+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435348+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435351+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435357+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435365+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435373+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435379+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435386+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435393+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435398+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435399+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435399+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435406+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435412+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435418+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435431+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435438+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435467+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435521+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435521+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435589+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.435621+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435622+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:59:55.435631+00:00", "quote", 6.64, 6.66]
["2026-08-27T19:59:55.435687+00:00", "quote", 6.64, 6.65]
["2026-08-27T19:59:55.435687+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435695+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435702+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435709+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435715+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435722+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435729+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435736+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435752+00:00", "trade", 6.65, 200.0]
["2026-08-27T19:59:55.435776+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.435817+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435849+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435871+00:00", "quote", 6.65, 6.65]
["2026-08-27T19:59:55.435997+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.436072+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.436073+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436081+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.436205+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436227+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436255+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436302+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436314+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436569+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436595+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.436679+00:00", "trade", 6.65, 100.0]
["2026-08-27T19:59:55.436835+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.437557+00:00", "trade", 6.65, 158.0]
["2026-08-27T19:59:55.437694+00:00", "trade", 6.65, 316.0]
["2026-08-27T19:59:55.438050+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.440365+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.446326+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.466619+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:55.466620+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:55.466622+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:55.466625+00:00", "trade", 6.655, 2.0]
["2026-08-27T19:59:55.466650+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:55.466664+00:00", "trade", 6.655, 35.0]
["2026-08-27T19:59:55.466668+00:00", "trade", 6.655, 6.0]
["2026-08-27T19:59:55.466680+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:55.466715+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.469173+00:00", "trade", 6.655, 116.0]
["2026-08-27T19:59:55.487679+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.488630+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.488656+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.489411+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:55.491518+00:00", "trade", 6.655, 84.0]
["2026-08-27T19:59:55.535942+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:55.540891+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:55.545943+00:00", "trade", 6.655, 16.0]
["2026-08-27T19:59:55.547313+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:55.686559+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.115826+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.115853+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.116613+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.128262+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.128289+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.129151+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.473166+00:00", "trade", 6.66, 58.0]
["2026-08-27T19:59:56.473512+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.473539+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.475854+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.589852+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.589853+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:56.589854+00:00", "trade", 6.66, 147.0]
["2026-08-27T19:59:56.589856+00:00", "trade", 6.66, 753.0]
["2026-08-27T19:59:56.589859+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.589866+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.590273+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.648468+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:56.673732+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:56.936134+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.204327+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.755070+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.755095+00:00", "trade", 6.66, 100.0]
["2026-08-27T19:59:57.755095+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.755128+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.755714+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.756013+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.762842+00:00", "trade", 6.655, 200.0]
["2026-08-27T19:59:57.841958+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.842461+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:57.844420+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.038224+00:00", "trade", 6.655, 1.0]
["2026-08-27T19:59:58.045964+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.045973+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.045988+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.046077+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.326675+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.443864+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.443888+00:00", "trade", 6.655, 100.0]
["2026-08-27T19:59:58.726143+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:58.951775+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.284226+00:00", "trade", 6.66, 110.0]
["2026-08-27T19:59:59.284226+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.467503+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.467527+00:00", "trade", 6.66, 14.0]
["2026-08-27T19:59:59.467528+00:00", "trade", 6.66, 21.0]
["2026-08-27T19:59:59.467528+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.467535+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.469937+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.525196+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:59.525196+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.525776+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.531066+00:00", "trade", 6.655, 129.0]
["2026-08-27T19:59:59.667995+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.668002+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.847677+00:00", "trade", 6.66, 71.0]
["2026-08-27T19:59:59.847679+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.901651+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.901675+00:00", "trade", 6.66, 10.0]
["2026-08-27T19:59:59.915863+00:00", "quote", 6.65, 6.66]
["2026-08-27T19:59:59.997341+00:00", "trade", 6.66, 18.0]
["2026-08-27T19:59:59.997342+00:00", "trade", 6.66, 1.0]
["2026-08-27T19:59:59.997346+00:00", "quote", 6.65, 6.66]